FX FERTIL FIBERS - FOREX -SPOT RATES
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
You must be logged with a paying account to view this service including 2 years graphics and extraction tool to excel.
You cannot remember your password ? Please click on Forgot Password.
No credentials yet ?
Please click below to proceed with paying subscription. close
You cannot remember your password ? Please click on Forgot Password.
No credentials yet ?
Please click below to proceed with paying subscription. close
| Market | Product | Terms | Delivery | Last Update | Last Price | Cur/unit | Area | Forward |
|---|---|---|---|---|---|---|---|---|
| FOREX | AUD= Australian Dollar | SPOT | JUN17 | 25 Jul 20 23:00 | 1.4077 | AUD | AU |
|
| FOREX | BRL= Brazilian New Real | SPOT | JUN17 | 25 Jul 20 23:00 | 5.2329 | BRL | BR |
|
| FOREX | CAD= Canadian Dollar | SPOT | JUN17 | 25 Jul 20 23:00 | 1.3407 | CAD | CA |
|
| FOREX | CHF= Swiss Franc | SPOT | JUN17 | 25 Jul 20 23:00 | 1.0865 | CHF | CH |
|
| FOREX | CNY= Chinese Yuan | SPOT | SPOT | 25 Jul 20 23:00 | 7.0140 | CNY | CN |
|
| FOREX | GBP= British Sterling | SPOT | AUG17 | 25 Jul 20 23:00 | 1.2789 | GBP | GB |
|
| FOREX | EURGBP= EURO Sterling | SPOT | SPOT | 25 Jul 20 23:00 | 0.9110 | GBP | GB |
|
| FOREX | EURUSD= EURO Dollar | SPOT | SPOT | 25 Jul 20 23:00 | 1.1656 | EUR | EU |
|
| FOREX | USDEUR= US Dollar EURO | SPOT | SPOT | 25 Jul 20 23:00 | 0.8578 | USD | EU |
|
| FOREX | INR= Indian Rupees | SPOT | JUN17 | 25 Jul 20 23:00 | 74.748 | INR | IN |
|
| FOREX | JPY= Japanese Yen | SPOT | JUN17 | 25 Jul 20 23:00 | 106.12 | JPY | JP |
|
| FOREX | KRW= South Korea WON | SPOT | JUN17 | 25 Jul 20 23:00 | 1201.5 | KRW | KR |
|
| FOREX | MXN= Mexican New PESO | SPOT | JUN17 | 25 Jul 20 23:00 | 22.259 | MXN | MX |
|
| FOREX | MYR= Malaysian Ringhit | SPOT | SPOT | 25 Jul 20 23:00 | 4.2600 | MYR | MY |
|
| FOREX | NZD= New Zeland Dollar | SPOT | JUN17 | 25 Jul 20 23:00 | 1.5060 | NZD | NZ |
|
| FOREX | RUB= Russian Rubble | SPOT | SPOT | 25 Jul 20 23:00 | 71.533 | RUB | RU |
|
| FOREX | TRY= Turkish Lira | SPOT | JUN17 | 25 Jul 20 23:00 | 6.8446 | TRY | TR |
|
| FOREX | UAH= Ukrainian Hryvnia | SPOT | SPOT | 25 Jul 20 23:00 | 27.8500 | UAH | UA |
|
| FOREX | EURUAH= EURO Hryvnia | SPOT | SPOT | 25 Jul 20 23:00 | 32.6040 | UAH | UA |
|
| FOREX | ZAR= South Africa Rand | SPOT | JUN17 | 25 Jul 20 23:00 | 16.671 | ZAR | ZA |
|