FX FERTIL FIBERS - FOREX -SPOT RATES

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
You must be logged with a paying account to view this service including 2 years graphics and extraction tool to excel.

You cannot remember your password ? Please click on Forgot Password.

No credentials yet ?
Please click below to proceed with paying subscription. close
Market Product Terms Delivery Last Update Last Price Cur/unit Area Forward
FOREX AUD= Australian Dollar SPOT APR21 26 Mar 22 23:00 1.3312 AUD AU
FOREX BRL= Brazilian New Real SPOT APR21 26 Mar 22 23:00 4.7420 BRL BR
FOREX CAD= Canadian Dollar SPOT APR21 26 Mar 22 23:00 1.2474 CAD CA
FOREX CHF= Swiss Franc SPOT APR21 26 Mar 22 23:00 1.0747 CHF CH
FOREX CNY= Chinese Yuan SPOT SPOT 26 Mar 22 23:00 6.3658 CNY CN
FOREX GBP= British Sterling SPOT APR21 26 Mar 22 23:00 1.3188 GBP GB
FOREX EURGBP= EURO Sterling SPOT SPOT 26 Mar 22 23:00 0.8331 GBP GB
FOREX EURUSD= EURO Dollar SPOT SPOT 26 Mar 22 23:00 1.0982 EUR EU
FOREX USDEUR= US Dollar EURO SPOT SPOT 26 Mar 22 23:00 0.9097 USD EU
FOREX INR= Indian Rupees SPOT APR21 26 Mar 22 23:00 76.250 INR IN
FOREX JPY= Japanese Yen SPOT APR21 26 Mar 22 23:00 122.06 JPY JP
FOREX KRW= South Korea WON SPOT APR21 26 Mar 22 23:00 1225.1 KRW KR
FOREX MXN= Mexican New PESO SPOT APR21 26 Mar 22 23:00 20.020 MXN MX
FOREX MYR= Malaysian Ringhit SPOT SPOT 26 Mar 22 23:00 4.2080 MYR MY
FOREX NZD= New Zeland Dollar SPOT APR21 26 Mar 22 23:00 1.4345 NZD NZ
FOREX RUB= Russian Rubble SPOT SPOT 26 Mar 22 23:00 101.250 RUB RU
FOREX TRY= Turkish Lira SPOT APR21 26 Mar 22 23:00 14.8286 TRY TR
FOREX UAH= Ukrainian Hryvnia SPOT SPOT 26 Mar 22 23:00 29.5000 UAH UA
FOREX EURUAH= EURO Hryvnia SPOT SPOT 26 Mar 22 23:00 32.6228 UAH UA
FOREX ZAR= South Africa Rand SPOT APR21 26 Mar 22 23:00 14.545 ZAR ZA