FX FERTIL FIBERS - FOREX -SPOT RATES
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
You must be logged with a paying account to view this service including 2 years graphics and extraction tool to excel.
You cannot remember your password ? Please click on Forgot Password.
No credentials yet ?
Please click below to proceed with paying subscription. close
You cannot remember your password ? Please click on Forgot Password.
No credentials yet ?
Please click below to proceed with paying subscription. close
| Market | Product | Terms | Delivery | Last Update | Last Price | Cur/unit | Area | Forward |
|---|---|---|---|---|---|---|---|---|
| FOREX | AUD= Australian Dollar | SPOT | JUN17 | 15 May 20 23:00 | 1.5589 | AUD | AU |
|
| FOREX | BRL= Brazilian New Real | SPOT | JUN17 | 15 May 20 23:00 | 5.8535 | BRL | BR |
|
| FOREX | CAD= Canadian Dollar | SPOT | JUN17 | 15 May 20 23:00 | 1.4111 | CAD | CA |
|
| FOREX | CHF= Swiss Franc | SPOT | JUN17 | 15 May 20 23:00 | 1.0290 | CHF | CH |
|
| FOREX | CNY= Chinese Yuan | SPOT | SPOT | 15 May 20 23:00 | 7.1012 | CNY | CN |
|
| FOREX | GBP= British Sterling | SPOT | AUG17 | 15 May 20 23:00 | 1.2101 | GBP | GB |
|
| FOREX | EURGBP= EURO Sterling | SPOT | SPOT | 15 May 20 23:00 | 0.8922 | GBP | GB |
|
| FOREX | EURUSD= EURO Dollar | SPOT | SPOT | 15 May 20 23:00 | 1.0818 | EUR | EU |
|
| FOREX | USDEUR= US Dollar EURO | SPOT | SPOT | 15 May 20 23:00 | 0.9244 | USD | EU |
|
| FOREX | INR= Indian Rupees | SPOT | JUN17 | 15 May 20 23:00 | 75.817 | INR | IN |
|
| FOREX | JPY= Japanese Yen | SPOT | JUN17 | 15 May 20 23:00 | 107.16 | JPY | JP |
|
| FOREX | KRW= South Korea WON | SPOT | JUN17 | 15 May 20 23:00 | 1232.2 | KRW | KR |
|
| FOREX | MXN= Mexican New PESO | SPOT | JUN17 | 15 May 20 23:00 | 23.952 | MXN | MX |
|
| FOREX | MYR= Malaysian Ringhit | SPOT | SPOT | 15 May 20 23:00 | 4.3490 | MYR | MY |
|
| FOREX | NZD= New Zeland Dollar | SPOT | JUN17 | 15 May 20 23:00 | 1.6854 | NZD | NZ |
|
| FOREX | RUB= Russian Rubble | SPOT | SPOT | 15 May 20 23:00 | 73.338 | RUB | RU |
|
| FOREX | TRY= Turkish Lira | SPOT | JUN17 | 15 May 20 23:00 | 6.8994 | TRY | TR |
|
| FOREX | UAH= Ukrainian Hryvnia | SPOT | SPOT | 15 May 20 23:00 | 26.5930 | UAH | UA |
|
| FOREX | EURUAH= EURO Hryvnia | SPOT | SPOT | 15 May 20 23:00 | 28.8959 | UAH | UA |
|
| FOREX | ZAR= South Africa Rand | SPOT | JUN17 | 15 May 20 23:00 | 18.560 | ZAR | ZA |
|