FX FERTIL FIBERS - FOREX -SPOT RATES

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
You must be logged with a paying account to view this service including 2 years graphics and extraction tool to excel.

You cannot remember your password ? Please click on Forgot Password.

No credentials yet ?
Please click below to proceed with paying subscription. close
Market Product Terms Delivery Last Update Last Price Cur/unit Area Forward
FOREX AUD= Australian Dollar SPOT APR21 21 Dec 24 23:00 1.5770 AUD AU
FOREX BRL= Brazilian New Real SPOT APR21 21 Dec 24 23:00 6.0830 BRL BR
FOREX CAD= Canadian Dollar SPOT APR21 21 Dec 24 23:00 1.4307 CAD CA
FOREX CHF= Swiss Franc SPOT APR21 21 Dec 24 23:00 1.1217 CHF CH
FOREX CNY= Chinese Yuan SPOT SPOT 21 Dec 24 23:00 7.2955 CNY CN
FOREX GBP= British Sterling SPOT APR21 21 Dec 24 23:00 1.2726 GBP GB
FOREX EURGBP= EURO Sterling SPOT SPOT 21 Dec 24 23:00 0.8284 GBP GB
FOREX EURUSD= EURO Dollar SPOT SPOT 21 Dec 24 23:00 1.0424 EUR EU
FOREX USDEUR= US Dollar EURO SPOT SPOT 21 Dec 24 23:00 0.9586 USD EU
FOREX INR= Indian Rupees SPOT APR21 21 Dec 24 23:00 84.883 INR IN
FOREX JPY= Japanese Yen SPOT APR21 21 Dec 24 23:00 153.18 JPY JP

No varfids for USDKRW
FOREX MXN= Mexican New PESO SPOT APR21 21 Dec 24 23:00 20.236 MXN MX
FOREX MYR= Malaysian Ringhit SPOT SPOT 21 Dec 24 23:00 4.5061 MYR MY
FOREX NZD= New Zeland Dollar SPOT APR21 21 Dec 24 23:00 1.7361 NZD NZ
FOREX RUB= Russian Rubble SPOT SPOT 21 Dec 24 23:00 103.576 RUB RU
FOREX TRY= Turkish Lira SPOT SPOT 21 Dec 24 23:00 35.2565 TRY TR
FOREX UAH= Ukrainian Hryvnia SPOT SPOT 21 Dec 24 23:00 41.9292 UAH UA
FOREX EURUAH= EURO Hryvnia SPOT SPOT 21 Dec 24 23:00 43.8481 UAH UA
FOREX ZAR= South Africa Rand SPOT APR21 21 Dec 24 23:00 18.082 ZAR ZA