FX FERTIL FIBERS - FOREX -SPOT RATES
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
You must be logged with a paying account to view this service including 2 years graphics and extraction tool to excel.
You cannot remember your password ? Please click on Forgot Password.
No credentials yet ?
Please click below to proceed with paying subscription. close
You cannot remember your password ? Please click on Forgot Password.
No credentials yet ?
Please click below to proceed with paying subscription. close
| Market | Product | Terms | Delivery | Last Update | Last Price | Cur/unit | Area | Forward |
|---|---|---|---|---|---|---|---|---|
| FOREX | AUD= Australian Dollar | SPOT | JUN17 | 03 Jan 21 23:00 | 1.2971 | AUD | AU |
|
| FOREX | BRL= Brazilian New Real | SPOT | JUN17 | 03 Jan 21 23:00 | 5.1937 | BRL | BR |
|
| FOREX | CAD= Canadian Dollar | SPOT | JUN17 | 03 Jan 21 23:00 | 1.2730 | CAD | CA |
|
| FOREX | CHF= Swiss Franc | SPOT | JUN17 | 03 Jan 21 23:00 | 1.1318 | CHF | CH |
|
| FOREX | CNY= Chinese Yuan | SPOT | SPOT | 03 Jan 21 23:00 | 6.5250 | CNY | CN |
|
| FOREX | GBP= British Sterling | SPOT | AUG17 | 03 Jan 21 23:00 | 1.3554 | GBP | GB |
|
| FOREX | EURGBP= EURO Sterling | SPOT | SPOT | 03 Jan 21 23:00 | 0.8933 | GBP | GB |
|
| FOREX | EURUSD= EURO Dollar | SPOT | SPOT | 03 Jan 21 23:00 | 1.2242 | EUR | EU |
|
| FOREX | USDEUR= US Dollar EURO | SPOT | SPOT | 03 Jan 21 23:00 | 0.8177 | USD | EU |
|
| FOREX | INR= Indian Rupees | SPOT | JUN17 | 03 Jan 21 23:00 | 73.120 | INR | IN |
|
| FOREX | JPY= Japanese Yen | SPOT | JUN17 | 03 Jan 21 23:00 | 103.13 | JPY | JP |
|
| FOREX | KRW= South Korea WON | SPOT | JUN17 | 03 Jan 21 23:00 | 1084.7 | KRW | KR |
|
| FOREX | MXN= Mexican New PESO | SPOT | JUN17 | 03 Jan 21 23:00 | 19.918 | MXN | MX |
|
| FOREX | MYR= Malaysian Ringhit | SPOT | SPOT | 03 Jan 21 23:00 | 4.0185 | MYR | MY |
|
| FOREX | NZD= New Zeland Dollar | SPOT | JUN17 | 03 Jan 21 23:00 | 1.3913 | NZD | NZ |
|
| FOREX | RUB= Russian Rubble | SPOT | SPOT | 03 Jan 21 23:00 | 74.061 | RUB | RU |
|
| FOREX | TRY= Turkish Lira | SPOT | JUN17 | 03 Jan 21 23:00 | 7.4371 | TRY | TR |
|
| FOREX | UAH= Ukrainian Hryvnia | SPOT | SPOT | 03 Jan 21 23:00 | 28.4500 | UAH | UA |
|
| FOREX | EURUAH= EURO Hryvnia | SPOT | SPOT | 03 Jan 21 23:00 | 34.9078 | UAH | UA |
|
| FOREX | ZAR= South Africa Rand | SPOT | JUN17 | 03 Jan 21 23:00 | 14.649 | ZAR | ZA |
|