RUBBER in US$/mT

Worldwide Rubber, TSR20 Cif Singapore, Natural cif Shanghaï & Cif Tokyo, SMR CV, L, 5 & 10 fob Malaysian ports.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-24 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
SICOM SGP CN JP MY MY MY MY MY
RSS3 TSR 20 Natural Rubber Rubber Composite SMR 20 SMR CV SMR L SMR 5 SMR 10
Swap C&f Singapore Cif Shanghai Fob Tokyo Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia
RSS3 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT TSR20 $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
RT TF SRU TRB SMR20 SMRCV SMRL SMR5 SMR10
NOV19 1599.50 -20.00 1399.5 +168.7 3286.4 -2.47 1574.8 +2.65 1426.0 +27.20 1871.5 +24.75 1847.0 +5.60 1455.5 +3.15 1431.0
DEC19 1585.00 -17.20 1413.0 +89.84 2483.4 -3.35 1551.5 +1.20 1425.0 +25.75 1842.5 +23.30 1818.0 +4.15 1454.5 +1.70 1430.0
JAN20 1570.00 -14.30 1427.0 +8.53 1655.3 +1.83 1588.3 -0.30 1424.0 +24.25 1812.5 +21.80 1788.0 +2.65 1453.5 +0.20 1429.0
FEB20 1590.00 -15.40 1436.0 -76.15 828.5 +4.77 1637.7 +1.70 1453.0 +26.25 1852.5 +23.80 1828.0 +4.65 1482.5 +2.20 1458.0
MAR20 1642.00 -19.70 1445.0 +3.75 1679.5 +4.82 1690.2 +6.90 1514.0 +31.45 1956.5 +29.00 1932.0 +9.85 1543.5 +7.40 1519.0
APR20 1687.00 -23.30 1454.0 +0.24 1689.4 +5.80 1745.0 +11.40 1568.0 +35.95 2046.5 +33.50 2022.0 +14.35 1597.5 +11.90 1573.0
MAY20 1700.00 -23.60 1464.0 -2.45 1675.5 +9.87 1798.7 +12.70 1591.0 +37.25 2072.5 +34.80 2048.0 +15.65 1620.5 +13.20 1596.0
1Q20 1600.70 -16.47 1436.0 +5.28 1653.5 +3.79 1638.6 +2.77 1463.7 +27.32 1873.9 +24.87 1849.4 +5.72 1493.2 +3.27 1468.7
2Q20 1699.00 -23.63 1462.7 -1.56 1683.4 +10.02 1799.2 +12.60 1588.7 +37.15 2070.5 +34.70 2046.0 +15.55 1618.2 +13.10 1593.7
3Q20 1710.00 -22.33 1486.7 -3.07 1679.3 +22.71 1937.1 +13.70 1623.7 +38.25 2092.5 +35.80 2068.0 +16.65 1653.2 +14.20 1628.7
4Q20 1710.00 -20.51 1504.9 -1.68 1693.2 - - +13.70 1641.9 +38.25 2092.5 +35.80 2068.0 +16.65 1671.4 +14.20 1646.9
1Q21 1710.00 -19.27 1517.3 - - - - +13.70 1654.3 +38.25 2092.5 +35.80 2068.0 +16.65 1683.8 +14.20 1659.3
2019 1592.30 -18.61 1406.2 +129.2 2884.7 -2.91 1563.2 +1.93 1425.5 +26.48 1857.1 +24.03 1832.6 +4.88 1455.0 +2.43 1430.5
2020 1679.90 -20.73 1472.6 -6.87 1611.2 +9.86 1778.5 +10.69 1579.5 +35.24 2032.3 +32.79 2007.8 +13.64 1609.0 +11.19 1584.5
2021 1710.00 -19.27 1517.3 -2.35 1686.5 - - +13.70 1654.3 +38.25 2092.5 +35.80 2068.0 +16.65 1683.8 +14.20 1659.3
2022 - - - - - - - - - - - - - - - - -
2023 - - - - - - - - - - - - - - - - -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021
2022
2023