RUBBER in US$/mT

Worldwide Rubber, TSR20 Cif Singapore, Natural cif Shanghaï & Cif Tokyo, SMR CV, L, 5 & 10 fob Malaysian ports.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-06-07 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
SICOM SGP CN JP MY MY MY MY MY
RSS3 TSR 20 Natural Rubber Rubber Composite SMR 20 SMR CV SMR L SMR 5 SMR 10
Swap C&f Singapore Cif Shanghai Fob Tokyo Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia
RSS3 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT TSR20 $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
RT TF SRU TRB SMR20 SMRCV SMRL SMR5 SMR10
JUN20 1480.90 -34.88 1132.1 +18.57 1666.6 -24.45 1236.4 +2.69 1159.0 +44.91 1930.0 +42.51 1906.0 +5.59 1188.0 +3.19 1164.0
JUL20 1449.00 -28.50 1164.0 +22.26 1671.6 -14.18 1307.2 -0.50 1159.0 +41.72 1866.2 +39.32 1842.2 +2.40 1188.0 - 1164.0
AUG20 1416.00 -21.90 1197.0 +25.91 1675.1 -5.85 1357.5 -3.80 1159.0 +38.42 1800.2 +36.02 1776.2 -0.90 1188.0 -3.30 1164.0
SEP20 1389.00 -16.10 1228.0 +30.20 1691.0 +2.34 1412.4 -6.50 1163.0 +35.72 1746.2 +33.32 1722.2 -3.60 1192.0 -6.00 1168.0
OCT20 1393.00 -14.80 1245.0 +29.68 1689.8 +6.52 1458.2 -6.10 1184.0 +36.12 1754.2 +33.72 1730.2 -3.20 1213.0 -5.60 1189.0
NOV20 1399.00 -13.90 1260.0 +28.83 1687.3 +8.67 1485.7 -5.50 1205.0 +36.72 1766.2 +34.32 1742.2 -2.60 1234.0 -5.00 1210.0
DEC20 1406.00 -13.00 1276.0 +27.88 1684.8 +10.59 1511.9 -4.80 1228.0 +37.42 1780.2 +35.02 1756.2 -1.90 1257.0 -4.30 1233.0
3Q20 1418.00 -22.17 1196.3 +25.04 1668.4 -5.90 1359.0 -3.60 1160.3 +38.62 1804.2 +36.22 1780.2 -0.70 1189.3 -3.10 1165.3
4Q20 1399.30 -13.90 1260.3 +28.80 1687.3 +8.60 1485.3 -5.47 1205.6 +36.75 1766.8 +34.35 1742.8 -2.57 1234.6 -4.97 1210.6
1Q21 1404.00 -9.90 1305.0 +27.66 1680.6 +16.26 1566.6 -5.00 1255.0 +37.22 1776.2 +34.82 1752.2 -2.10 1284.0 -4.50 1260.0
2Q21 1455.10 -11.41 1341.0 +21.80 1673.1 - - +0.11 1342.1 +42.33 1878.4 +39.93 1854.4 +3.01 1371.1 +0.61 1347.1
3Q21 1485.70 -10.71 1378.6 +17.93 1665.0 - - +3.17 1410.3 +45.39 1939.6 +42.99 1915.6 +6.07 1439.3 +3.67 1415.3
2020 1419.00 -20.44 1214.6 +26.19 1680.9 - - -3.50 1179.6 +38.72 1806.2 +36.32 1782.2 -0.60 1208.6 -3.00 1184.6
2021 1454.00 -11.25 1341.5 +21.49 1668.9 +11.67 1570.7 - 1341.5 +42.22 1876.2 +39.82 1852.2 +2.90 1370.5 +0.50 1346.5
2022 - - - - - - - - - - - - - - - - -
2023 - - - - - - - - - - - - - - - - -
2024 - - - - - - - - - - - - - - - - -
 
JUN20
JUL20
AUG20
SEP20
OCT20
NOV20
DEC20
3Q20
4Q20
1Q21
2Q21
3Q21
2020
2021
2022
2023
2024