RUBBER in US$/mT

Worldwide Rubber, TSR20 Cif Singapore, Natural cif Shanghaï & Cif Tokyo, SMR CV, L, 5 & 10 fob Malaysian ports.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-01-20 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
SICOM SGP CN JP MY MY MY MY MY
RSS3 TSR 20 Natural Rubber Rubber Composite SMR 20 SMR CV SMR L SMR 5 SMR 10
Swap C&f Singapore Cif Shanghai Fob Tokyo Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia
RSS3 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT TSR20 $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
RT TF SRU TRB SMR20 SMRCV SMRL SMR5 SMR10
JAN19 1571.90 -23.49 1337.0 +438.0 5951.9 -155.4 18.00 +10.15 1438.5 +28.61 1858.0 +6.81 1640.0 +13.25 1469.5 +10.65 1443.5
FEB19 1591.90 -24.49 1347.0 +228.4 3875.4 -157.4 17.60 +12.15 1468.5 +30.61 1898.0 +8.81 1680.0 +15.25 1499.5 +12.65 1473.5
MAR19 1610.00 -25.40 1356.0 +42.46 2034.6 -159.3 17.30 +13.96 1495.6 +32.42 1934.2 +10.62 1716.2 +17.06 1526.6 +14.46 1500.6
APR19 1630.00 -26.40 1366.0 -163.0 - -161.3 17.20 +15.96 1525.6 +34.42 1974.2 +12.62 1756.2 +19.06 1556.6 +16.46 1530.6
MAY19 1658.00 -28.20 1376.0 -165.8 - -164.1 17.20 +18.76 1563.6 +37.22 2030.2 +15.42 1812.2 +21.86 1594.6 +19.26 1568.6
JUN19 1673.00 -29.00 1383.0 -167.3 - -165.6 17.20 +20.26 1585.6 +38.72 2060.2 +16.92 1842.2 +23.36 1616.6 +20.76 1590.6
JUL19 1669.00 -27.80 1391.0 -166.9 - -165.2 17.20 +19.86 1589.6 +38.32 2052.2 +16.52 1834.2 +22.96 1620.6 +20.36 1594.6
2Q19 1653.70 -27.87 1375.0 -165.4 - -163.7 17.20 +18.33 1558.3 +36.79 2021.6 +14.99 1803.6 +21.43 1589.3 +18.83 1563.3
3Q19 1665.30 -26.73 1398.0 -166.5 - -164.8 17.20 +19.49 1592.9 +37.95 2044.8 +16.15 1826.8 +22.59 1623.9 +19.99 1597.9
4Q19 1636.20 -21.49 1421.3 -163.6 - -161.9 17.20 +16.58 1587.1 +35.04 1986.6 +13.24 1768.6 +19.68 1618.1 +17.08 1592.1
1Q20 1621.50 -16.87 1452.8 -162.2 - - - +15.11 1603.9 +33.57 1957.2 +11.77 1739.2 +18.21 1634.9 +15.61 1608.9
2Q20 1591.90 -11.76 1474.3 -159.2 - - - +12.15 1595.8 +30.61 1898.0 +8.81 1680.0 +15.25 1626.8 +12.65 1600.8
2019 1636.60 -25.14 1385.2 -65.31 983.5 -161.9 17.40 +16.62 1551.4 +35.08 1987.4 +13.28 1769.4 +19.72 1582.4 +17.12 1556.4
2020 1609.60 -15.15 1458.1 -161.0 - - - +13.92 1597.3 +32.38 1933.4 +10.58 1715.4 +17.02 1628.3 +14.42 1602.3
2021 - - - - - - - - - - - - - - - - -
2022 - - - - - - - - - - - - - - - - -
2023 - - - - - - - - - - - - - - - - -
 
JAN19
FEB19
MAR19
APR19
MAY19
JUN19
JUL19
2Q19
3Q19
4Q19
1Q20
2Q20
2019
2020
2021
2022
2023