RUBBER in US$/mT

Worldwide Rubber, TSR20 Cif Singapore, Natural cif Shanghaï & Cif Tokyo, SMR CV, L, 5 & 10 fob Malaysian ports.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-05-21 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
SICOM SGP CN JP MY MY MY MY MY
RSS3 TSR 20 Natural Rubber Rubber Composite SMR 20 SMR CV SMR L SMR 5 SMR 10
Swap C&f Singapore Cif Shanghai Fob Tokyo Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia
RSS3 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT TSR20 $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
RT TF SRU TRB SMR20 SMRCV SMRL SMR5 SMR10
MAY19 1894.20 -35.85 1535.7 -21.01 1684.1 -1.33 1880.9 -1.32 1522.5 +36.58 2260.0 +31.73 2211.5 +1.58 1551.5 -0.82 1527.5
JUN19 1837.20 -31.15 1525.7 -14.00 1697.2 +6.44 1901.6 -7.02 1455.5 +30.88 2146.0 +26.03 2097.5 -4.12 1484.5 -6.52 1460.5
JUL19 1782.00 -26.60 1516.0 -7.24 1709.6 +12.59 1907.9 -12.54 1390.6 +25.36 2035.6 +20.51 1987.1 -9.64 1419.6 -12.04 1395.6
AUG19 1725.00 -21.90 1506.0 -2.00 1724.8 +14.86 1873.6 -18.24 1323.6 +19.66 1921.6 +14.81 1873.1 -15.34 1352.6 -17.74 1328.6
SEP19 1718.00 -22.30 1495.0 -0.29 1715.1 +7.90 1797.0 -18.94 1305.6 +18.96 1907.6 +14.11 1859.1 -16.04 1334.6 -18.44 1310.6
OCT19 1724.00 -23.50 1489.0 -0.69 1717.1 +6.54 1789.4 -18.34 1305.6 +19.56 1919.6 +14.71 1871.1 -15.44 1334.6 -17.84 1310.6
NOV19 1723.00 -22.90 1494.0 +0.44 1727.4 +5.91 1782.1 -18.44 1309.6 +19.46 1917.6 +14.61 1869.1 -15.54 1338.6 -17.94 1314.6
3Q19 1741.70 -23.60 1505.7 -3.39 1707.8 +11.78 1859.5 -16.57 1340.0 +21.33 1955.0 +16.48 1906.5 -13.67 1369.0 -16.07 1345.0
4Q19 1725.30 -23.10 1494.3 -26.70 1458.3 +5.71 1782.4 -18.21 1312.2 +19.69 1922.2 +14.84 1873.7 -15.31 1341.2 -17.71 1317.2
1Q20 1731.70 -21.57 1516.0 +12.93 1861.0 +3.56 1767.3 -17.57 1340.3 +20.33 1935.0 +15.48 1886.5 -14.67 1369.3 -17.07 1345.3
2Q20 1759.90 -22.58 1534.1 +9.63 1856.2 - - -14.75 1386.6 +23.15 1991.4 +18.30 1942.9 -11.85 1415.6 -14.25 1391.6
3Q20 1808.30 -26.15 1546.8 - - - - -9.91 1447.7 +27.99 2088.2 +23.14 2039.7 -7.01 1476.7 -9.41 1452.7
2019 1766.50 -25.88 1507.7 -15.35 1613.0 +7.23 1838.8 -14.09 1366.8 +23.81 2004.6 +18.96 1956.1 -11.19 1395.8 -13.59 1371.8
2020 1766.60 -23.61 1530.5 +8.79 1854.5 +1.77 1784.3 -14.08 1389.7 +23.82 2004.8 +18.97 1956.3 -11.18 1418.7 -13.58 1394.7
2021 - - - - - - - - - - - - - - - - -
2022 - - - - - - - - - - - - - - - - -
2023 - - - - - - - - - - - - - - - - -
 
MAY19
JUN19
JUL19
AUG19
SEP19
OCT19
NOV19
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021
2022
2023