RUBBER in US$/mT

Worldwide Rubber, TSR20 Cif Singapore, Natural cif Shanghaï & Cif Tokyo, SMR CV, L, 5 & 10 fob Malaysian ports.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-07-19 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
SICOM SGP CN JP MY MY MY MY MY
RSS3 TSR 20 Natural Rubber Rubber Composite SMR 20 SMR CV SMR L SMR 5 SMR 10
Swap C&f Singapore Cif Shanghai Fob Tokyo Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia
RSS3 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT TSR20 $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
RT TF SRU TRB SMR20 SMRCV SMRL SMR5 SMR10
JUL19 1739.70 -31.76 1422.1 +1.47 1754.4 +37.05 2110.2 +0.59 1428.0 - 1999.0 +21.83 1958.0 +3.59 1458.0 +1.09 1433.0
AUG19 1713.80 -29.37 1420.1 +3.59 1749.7 +39.45 2108.3 -2.00 1400.1 - 1955.6 +19.24 1906.2 +1.00 1430.1 -1.50 1405.1
SEP19 1688.00 -27.00 1418.0 +5.68 1744.8 +36.61 2054.1 -4.58 1372.2 - 1912.2 +16.66 1854.6 -1.58 1402.2 -4.08 1377.2
OCT19 1663.00 -24.70 1416.0 +9.15 1754.5 +26.21 1925.1 -7.08 1345.2 - 1870.2 +14.16 1804.6 -4.08 1375.2 -6.58 1350.2
NOV19 1599.00 -18.30 1416.0 +16.03 1759.3 +20.07 1799.7 -13.48 1281.2 - 1840.2 +7.76 1676.6 -10.48 1311.2 -12.98 1286.2
DEC19 1600.00 -18.10 1419.0 +21.88 1818.8 +13.07 1730.7 -13.38 1285.2 - 1858.2 +7.86 1678.6 -10.38 1315.2 -12.88 1290.2
JAN20 1613.00 -19.10 1422.0 +27.10 1884.0 +4.67 1659.7 -12.08 1301.2 - 1864.2 +9.16 1704.6 -9.08 1331.2 -11.58 1306.2
4Q19 1620.70 -20.37 1417.0 +13.29 1753.6 +19.80 1818.7 -11.31 1303.9 - 1856.2 +9.93 1720.0 -8.31 1333.9 -10.81 1308.9
1Q20 1633.00 -20.40 1429.0 +25.61 1889.1 -4.27 1590.3 -10.08 1328.2 - 1902.8 +11.16 1744.6 -7.08 1358.2 -9.58 1333.2
2Q20 1665.70 -21.67 1449.0 +24.07 1906.4 -21.30 1452.7 -6.81 1380.9 - 1963.6 +14.43 1810.0 -3.81 1410.9 -6.31 1385.9
3Q20 1661.50 -19.73 1464.2 +22.88 1890.3 - - -7.23 1391.9 - 1955.2 +14.01 1801.6 -4.23 1421.9 -6.73 1396.9
4Q20 1678.20 -20.39 1474.3 - - - - -5.56 1418.7 - 1988.6 +15.68 1835.0 -2.56 1448.7 -5.06 1423.7
2019 1667.30 -24.88 1418.5 +9.63 1763.6 +28.78 1955.1 -6.65 1352.0 - 1906.0 +14.59 1813.2 -3.65 1382.0 -6.15 1357.0
2020 1657.90 -20.78 1450.1 +24.04 1898.3 -9.07 1567.2 -7.59 1374.2 - 1949.4 +13.65 1794.4 -4.59 1404.2 -7.09 1379.2
2021 - - - - - - - - - - - - - - - - -
2022 - - - - - - - - - - - - - - - - -
2023 - - - - - - - - - - - - - - - - -
 
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021
2022
2023