RUBBER in US$/mT

Worldwide Rubber, TSR20 Cif Singapore, Natural cif Shanghaï & Cif Tokyo, SMR CV, L, 5 & 10 fob Malaysian ports.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-05-23 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
SICOM SGP CN JP MY MY MY MY MY
RSS3 TSR 20 Natural Rubber Rubber Composite SMR 20 SMR CV SMR L SMR 5 SMR 10
Swap C&f Singapore Cif Shanghai Fob Tokyo Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia
RSS3 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT TSR20 $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
RT TF SRU TRB SMR20 SMRCV SMRL SMR5 SMR10
MAY18 1673.60 -23.69 1436.7 +7.80 1751.6 -1.91 1654.5 +0.18 1438.5 +18.44 1858.0 -3.36 1640.0 +3.28 1469.5 +0.68 1443.5
JUN18 1682.60 -23.49 1447.7 +9.65 1779.1 -0.36 1679.0 +1.08 1458.5 +19.34 1876.0 -2.46 1658.0 +4.18 1489.5 +1.58 1463.5
JUL18 1691.30 -23.29 1458.4 +11.40 1805.3 +3.86 1729.9 +1.95 1477.9 +20.21 1893.4 -1.59 1675.4 +5.05 1508.9 +2.45 1482.9
AUG18 1704.20 -23.38 1470.4 +10.07 1804.9 +4.82 1752.4 +3.24 1502.8 +21.50 1919.2 -0.30 1701.2 +6.34 1533.8 +3.74 1507.8
SEP18 1710.60 -22.99 1480.7 +9.24 1803.0 +6.63 1776.9 +3.88 1519.5 +22.14 1932.0 +0.34 1714.0 +6.98 1550.5 +4.38 1524.5
OCT18 1718.00 -22.70 1491.0 +11.67 1834.7 +7.47 1792.7 +4.62 1537.2 +22.88 1946.8 +1.08 1728.8 +7.72 1568.2 +5.12 1542.2
NOV18 1727.00 -22.50 1502.0 +9.76 1824.6 +7.70 1804.0 +5.52 1557.2 +23.78 1964.8 +1.98 1746.8 +8.62 1588.2 +6.02 1562.2
3Q18 1702.00 -23.22 1469.8 +10.06 1802.6 +5.10 1753.0 +3.02 1500.0 +21.28 1914.8 -0.52 1696.8 +6.12 1531.0 +3.52 1505.0
4Q18 1727.30 -22.53 1502.0 +15.08 1878.1 +8.09 1808.2 +5.55 1557.5 +23.81 1965.4 +2.01 1747.4 +8.65 1588.5 +6.05 1562.5
1Q19 1762.00 -23.20 1530.0 +1.22 1774.2 +9.59 1857.9 +9.02 1620.2 +27.28 2034.8 +5.48 1816.8 +12.12 1651.2 +9.52 1625.2
2Q19 1825.30 -26.22 1563.1 -391.6 -2090.8 - - +15.35 1716.6 +33.61 2161.4 +11.81 1943.4 +18.45 1747.6 +15.85 1721.6
3Q19 1876.00 -27.98 1596.2 -919.3 -7317.1 - - +20.42 1800.4 +38.68 2262.8 +16.88 2044.8 +23.52 1831.4 +20.92 1805.4
2018 1705.50 -23.05 1475.0 +11.69 1822.4 +4.64 1751.9 +3.37 1508.7 +21.63 1921.8 -0.17 1703.8 +6.47 1539.7 +3.87 1513.7
2019 1821.10 -26.21 1559.0 -377.5 -1953.4 +5.86 1879.7 +14.93 1708.3 +33.19 2153.0 +11.39 1935.0 +18.03 1739.3 +15.43 1713.3
2020 - - - - - - - - - - - - - - - - -
2021 - - - - - - - - - - - - - - - - -
2022 - - - - - - - - - - - - - - - - -
 
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022