World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-08-28 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
AUG21 2983.90 -686.9 2297.0 +405.2 3389.1 +686.4 3670.3 +13.40 2997.3 - 18913 +350.4 19264 +2586.4 21500 -183.9 18729
SEP21 3004.70 -707.7 2297.0 +335.4 3340.1 +473.9 3478.6 -5.30 2999.4 - 18910 +380.1 19290 +3481.7 22391 -9.30 18900
OCT21 3006.90 -709.9 2297.0 +285.7 3292.6 +462.3 3469.2 -16.20 2990.7 - 18901 +245.3 19146 +3162.5 22063 -57.80 18843
NOV21 2992.70 -695.7 2297.0 +250.8 3243.5 +459.9 3452.6 -11.60 2981.1 - 18887 -163.1 18724 +2884.3 21771 -105.2 18782
DEC21 2961.00 -664.0 2297.0 +235.0 3196.0 +481.9 3442.9 +13.10 2974.1 - 18868 -384.4 18484 +2706.8 21575 -133.6 18734
JAN22 2912.10 -615.1 2297.0 +234.8 3146.9 +517.9 3430.0 +56.20 2968.3 - 18844 -608.7 18235 +2599.7 21444 -146.2 18698
FEB22 2853.20 -556.2 2297.0 +244.6 3097.8 +555.7 3408.9 +108.1 2961.3 - 18818 -831.2 17987 +2502.4 21321 -167.5 18651
4Q21 2986.90 -689.9 2297.0 +257.1 3244.0 +468.0 3454.9 -4.90 2982.0 - 18885 -100.7 18784 +2917.9 21803 -98.80 18786
1Q22 2845.60 -548.6 2297.0 +253.8 3099.4 +568.1 3413.7 +115.5 2961.1 - 18816 -820.6 17995 +2494.7 21311 -165.6 18650
2Q22 2556.50 -259.5 2297.0 +399.8 2956.3 +846.6 3403.1 +399.3 2955.8 - 18704 -1432.1 17272 +2498.0 21202 -92.50 18611
3Q22 2113.00 - - - - +1208.0 3321.0 +785.8 2898.8 - 18677 - - +2015.2 20693 -425.3 18252
4Q22 1520.40 - - - - +1715.3 3235.7 +1322.8 2843.2 - 18667 - - +1657.6 20325 -765.1 17902
2021 2989.80 -692.8 2297.0 +302.4 3292.2 +512.9 3502.7 -1.30 2988.5 - 18896 +85.60 18981 +2964.3 21860 -98.00 18798
2022 2258.90 +38.10 2297.0 +769.0 3027.9 +1106.0 3364.9 +655.8 2914.7 - 18716 -1082.6 17634 +2277.9 20994 -362.1 18354
2023 1331.40 - - - - - - +1456.5 2787.9 - 18531 - - - - -977.0 17554
2024 2121.70 - - - - - - - - - 18357 - - - - - -
2025 - - - - - - - - - - - - - - - - -
 
AUG21
SEP21
OCT21
NOV21
DEC21
JAN22
FEB22
4Q21
1Q22
2Q22
3Q22
4Q22
2021
2022
2023
2024
2025