World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-11-29 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
NOV22 2911.50 -614.5 2297.0 - 2911.5 +395.2 3306.7 +16.60 2928.1 - 25226 - 25226 +865.2 26091 -128.7 25097
DEC22 2911.10 -614.1 2297.0 +322.0 3233.1 +432.9 3344.0 +19.00 2930.1 - 25257 +1680.9 26938 +1925.9 27183 -107.6 25149
JAN23 2910.20 -613.2 2297.0 +345.1 3255.3 +414.0 3324.2 +22.00 2932.2 - 25292 +1657.6 26949 +1559.1 26851 -124.2 25168
FEB23 2908.90 -611.9 2297.0 +53.50 2962.4 +401.7 3310.6 +26.10 2935.0 - 25326 -921.5 22399 +1358.5 26685 -139.6 25187
MAR23 2907.10 -610.1 2297.0 -480.3 2426.8 +395.0 3302.1 +32.10 2939.2 - 25369 -673.3 22467 +1181.3 26550 -146.2 25223
APR23 2904.80 -607.8 2297.0 +415.0 3319.8 +395.1 3299.9 +39.30 2944.1 - 25415 +3978.8 29394 +986.3 26402 -154.8 25261
MAY23 2901.90 -604.9 2297.0 +439.4 3341.3 +396.7 3298.6 +48.60 2950.5 - 25467 +6428.9 31896 +915.6 26383 -152.5 25315
1Q23 2908.70 -611.7 2297.0 -27.20 2881.5 +403.6 3312.3 +26.80 2935.5 - 25329 +1620.3 26949 +1366.3 26695 -136.6 25192
2Q23 2901.80 -604.8 2297.0 +439.8 3341.6 +392.8 3294.6 +48.90 2950.7 - 25468 +6456.0 31924 +806.8 26275 -152.8 25315
3Q23 2890.50 -593.5 2297.0 +516.8 3407.3 +362.6 3253.1 +66.80 2957.3 - 25643 +13927 39570 +491.7 26135 -274.7 25369
4Q23 2875.90 -585.4 2297.0 +1110.2 3379.5 +433.8 3309.7 +123.3 2999.2 - 25838 -1249.0 22120 -173.8 25664 -109.3 25729
1Q24 2858.50 -555.9 2297.0 - - +472.0 3330.5 +170.9 3029.4 - 26048 - - -889.2 25159 -60.70 25987
2022 2911.30 -614.3 2297.0 +161.0 3072.3 +414.1 3325.4 +17.80 2929.1 - 25242 +840.4 26082 +1395.6 26637 -118.1 25123
2023 2894.20 -597.2 2297.0 +315.9 3210.1 +398.2 3292.4 +66.50 2960.7 - 25570 +8920.6 34490 +622.7 26192 -168.4 25401
2024 2824.60 -479.8 2297.0 - - +505.9 3330.5 +219.7 3044.3 - 26408 - - -1248.9 25159 -292.1 26116
2025 2711.10 - - - - - - - - - 27211 - - - - - -
2026 - - - - - - - - - - - - - - - - -
 
NOV22
DEC22
JAN23
FEB23
MAR23
APR23
MAY23
1Q23
2Q23
3Q23
4Q23
1Q24
2022
2023
2024
2025
2026