World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-06-07 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
JUN20 2039.40 +257.6 2297.0 +134.5 2173.9 - - +289.5 2328.9 +8.60 2048.0 - 12804 +92.10 12896 +1768.6 14573 +63.30 12868
JUL20 2040.40 +256.6 2297.0 +135.8 2176.2 - - +265.4 2305.8 +9.00 2049.4 - 12830 +56.00 12886 +1788.9 14618 +61.60 12891
AUG20 2041.80 +255.2 2297.0 +136.8 2178.6 - - +254.1 2295.9 +9.60 2051.4 - 12854 -115.6 12738 +1768.7 14623 +57.60 12912
SEP20 2043.30 +253.7 2297.0 +137.7 2181.0 - - +240.9 2284.2 +10.10 2053.4 - 12877 -132.3 12745 +1752.9 14630 +50.00 12927
OCT20 2045.10 +251.9 2297.0 +138.2 2183.3 - - +233.3 2278.4 -6.20 2038.9 - 12900 -162.1 12738 +1732.3 14633 -114.9 12786
NOV20 2047.00 +250.0 2297.0 +138.7 2185.7 - - +226.6 2273.6 -10.40 2036.6 - 12923 -190.9 12732 +1650.5 14573 -154.6 12768
DEC20 2049.20 +247.8 2297.0 +138.8 2188.0 - - +221.7 2270.9 -15.70 2033.5 - 12945 -219.7 12725 +1639.9 14585 -196.1 12749
3Q20 2041.80 +255.2 2297.0 +136.8 2178.6 - - +253.5 2295.3 +9.60 2051.4 - 12854 -64.00 12790 +1770.1 14624 +56.40 12910
4Q20 2047.10 +249.9 2297.0 +138.6 2185.7 - - +227.2 2274.3 -10.80 2036.3 - 12923 -190.9 12732 +1674.2 14597 -155.2 12767
1Q21 2054.00 +243.0 2297.0 +138.8 2192.8 - - +225.1 2279.1 -16.20 2037.8 - 12987 -274.5 12712 +1636.5 14623 -212.7 12774
2Q21 2062.70 +234.3 2297.0 +134.7 2197.4 - - +215.6 2278.3 -52.90 2009.8 - 13041 -342.2 12699 +1399.9 14441 -444.3 12597
3Q21 2073.30 +223.7 2297.0 - - - - +263.3 2336.6 -93.10 1980.2 - 13091 - - +1168.1 14259 -679.3 12411
2020 2043.70 +253.3 2297.0 +137.3 2181.0 - - +247.4 2291.1 +0.80 2044.5 - 12876 -96.10 12780 +1728.8 14605 -33.40 12843
2021 2068.90 +228.1 2297.0 +125.0 2193.9 - - +224.3 2293.2 -74.40 1994.5 - 13067 -358.3 12709 +1396.7 14464 -565.8 12501
2022 2111.10 - - - - - - - - -181.0 1930.1 - 13298 - - - - -1199.9 12098
2023 2135.20 - - - - - - - - - - - 13465 - - - - - -
2024 - - - - - - - - - - - - - - - - - - -
 
JUN20
JUL20
AUG20
SEP20
OCT20
NOV20
DEC20
3Q20
4Q20
1Q21
2Q21
3Q21
2020
2021
2022
2023
2024