World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-12-21 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
DEC18 2592.30 -22.30 2570.0 -64.30 2528.0 -65.00 2527.3 +591.3 3183.6 -45.90 2546.4 - 10894 -95.60 10799 +2934.9 13829 +671.4 11566
JAN19 2569.50 -17.50 2552.0 -66.00 2503.5 -63.20 2506.3 +489.0 3058.5 -21.30 2548.2 - 10932 -68.60 10864 +2124.2 13056 -143.6 10789
FEB19 2551.20 +0.80 2552.0 -23.00 2528.2 -48.40 2502.8 +449.6 3000.8 -13.00 2538.2 - 10964 +64.70 11029 +2056.6 13021 -160.5 10804
MAR19 2532.90 +15.10 2548.0 -19.40 2513.5 -19.40 2513.5 +433.4 2966.3 -2.20 2530.7 - 10998 +71.10 11069 +1983.4 12982 -173.0 10825
APR19 2518.20 +29.80 2548.0 -30.70 2487.5 -30.70 2487.5 +423.8 2942.0 +2.10 2520.3 - 11029 +89.10 11118 +1979.3 13008 -182.0 10847
MAY19 2506.00 +42.00 2548.0 -43.60 2462.4 -81.40 2424.6 +408.3 2914.3 +36.40 2542.4 - 11058 +106.9 11164 +1924.3 12982 -296.8 10761
JUN19 2496.40 +33.60 2530.0 -59.90 2436.5 -175.7 2320.7 +395.1 2891.5 +45.70 2542.1 - 11084 +129.2 11213 +1980.6 13064 -325.9 10758
1Q19 2551.20 -0.50 2550.7 -36.10 2515.1 -43.70 2507.5 +457.3 3008.5 -12.20 2539.0 - 10965 +22.40 10987 +2054.7 13020 -159.1 10806
2Q19 2506.90 +35.10 2542.0 -44.80 2462.1 -96.00 2410.9 +409.0 2915.9 +28.00 2534.9 - 11057 +108.4 11165 +1961.3 13018 -268.3 10788
3Q19 2481.60 +48.40 2530.0 -96.20 2385.4 -96.20 2385.4 +379.1 2860.7 +62.40 2544.0 - 11133 +175.4 11308 +1894.3 13027 -366.7 10766
4Q19 2460.70 +69.30 2530.0 -126.3 2334.4 -126.3 2334.4 +374.9 2835.6 +83.20 2543.9 - 11202 +201.3 11403 +1911.6 13113 -437.9 10764
1Q110 - - - - - - - - - - - - - - - - - - -
2018 2592.30 -22.30 2570.0 -64.30 2528.0 -65.00 2527.3 +591.3 3183.6 -45.90 2546.4 - 10894 -95.60 10799 +2934.9 13829 +671.4 11566
2019 2500.10 +38.10 2538.2 -57.90 2442.2 -75.50 2424.6 +405.1 2905.2 +40.40 2540.5 - 11089 +89.40 11178 +1955.5 13044 -308.0 10781
2020 2387.70 +142.3 2530.0 - - - - +544.8 2932.5 +240.5 2628.2 - 11366 - - +2205.7 13571 -245.0 11121
2021 2277.80 - - - - - - - - - - - 11622 - - - - - -
2022 - - - - - - - - - - - - - - - - - - -
 
DEC18
JAN19
FEB19
MAR19
APR19
MAY19
JUN19
1Q19
2Q19
3Q19
4Q19
1Q110
2018
2019
2020
2021
2022