World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-24 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
NOV19 2312.20 +12.30 2324.5 +313.0 2625.2 +308.8 2621.0 +267.1 2579.3 +9.80 2322.0 - 14392 +725.2 15117 +1737.1 16129 +563.1 14955
DEC19 2303.40 +20.10 2323.5 +311.8 2615.2 +312.5 2615.9 +280.4 2583.8 +20.20 2323.6 - 14415 +540.9 14956 +1950.7 16366 -112.4 14302
JAN20 2295.60 +42.90 2338.5 +309.3 2604.9 +316.8 2612.4 +265.9 2561.5 +18.10 2313.7 - 14435 +360.1 14795 +1848.8 16284 -112.9 14322
FEB20 2289.00 +15.00 2304.0 +305.6 2594.6 +308.1 2597.1 +258.8 2547.8 +13.60 2302.6 - 14452 +17.80 14470 +1839.6 16292 -119.3 14333
MAR20 2283.00 +14.00 2297.0 +302.0 2585.0 +311.2 2594.2 +259.1 2542.1 +9.70 2292.7 - 14467 -223.5 14243 +1796.4 16263 -120.2 14347
APR20 2278.30 +18.70 2297.0 +296.4 2574.7 +324.9 2603.2 +263.6 2541.9 +37.90 2316.2 - 14478 -476.5 14001 +1749.4 16227 -226.9 14251
MAY20 2274.30 +22.70 2297.0 +290.4 2564.7 +349.6 2623.9 +267.6 2541.9 +40.00 2314.3 - 14487 -719.5 13767 +1734.0 16221 -250.3 14236
1Q20 2289.20 +24.00 2313.2 +305.6 2594.8 +312.0 2601.2 +261.3 2550.5 +13.80 2303.0 - 14451 +51.50 14503 +1828.3 16280 -117.4 14334
2Q20 2274.60 +22.40 2297.0 +290.0 2564.6 +329.4 2604.0 +269.2 2543.8 +42.60 2317.2 - 14486 -721.3 13764 +1731.4 16217 -230.5 14255
3Q20 2266.70 +30.30 2297.0 +267.4 2534.1 +312.0 2578.7 +283.6 2550.3 +42.00 2308.7 - 14503 -1454.4 13049 +1694.7 16198 -303.0 14200
4Q20 2261.30 +35.70 2297.0 - - - - +277.8 2539.1 +28.20 2289.5 - 14522 - - +1478.2 16000 -440.9 14081
1Q21 2256.00 +41.00 2297.0 - - - - +305.2 2561.2 +13.90 2269.9 - 14557 - - +1337.7 15895 -596.6 13961
2019 2307.80 +16.20 2324.0 +312.4 2620.2 +310.7 2618.5 +273.7 2581.5 +15.00 2322.8 - 14404 +633.0 15037 +1843.9 16247 +225.3 14629
2020 2273.00 +28.00 2301.0 +291.5 2564.5 +321.6 2594.6 +272.9 2545.9 +31.60 2304.6 - 14491 -718.6 13772 +1683.1 16174 -273.0 14218
2021 2252.00 +45.00 2297.0 - - - - +309.2 2561.2 +8.30 2260.3 - 14619 - - +1275.8 15895 -718.0 13901
2022 2244.90 - - - - - - - - - - - 14770 - - - - - -
2023 - - - - - - - - - - - - - - - - - - -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021
2022
2023