World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-03-21 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
MAR22 3809.10 -1512.1 2297.0 +477.7 4286.8 +142.0 3951.1 +16.60 3825.7 - 40389 -12022 28367 -5494.9 34895 +4919.6 45309
APR22 3828.00 -1531.0 2297.0 +459.3 4287.3 +211.0 4039.0 +0.30 3828.3 - 38793 -9026.4 29767 -5113.3 33680 +3286.3 42080
MAY22 3842.40 -1545.4 2297.0 +445.4 4287.8 +184.2 4026.6 -23.60 3818.8 - 37542 -1726.3 35816 -4550.7 32992 +4433.0 41975
JUN22 3853.00 -1556.0 2297.0 +435.3 4288.3 +164.1 4017.1 -43.10 3809.9 - 36617 -106.2 36511 -4191.0 32426 +5252.5 41869
JUL22 3860.50 -1563.5 2297.0 +428.3 4288.8 +146.6 4007.1 -57.90 3802.6 - 36105 +1041.1 37146 -4150.5 31955 +5683.7 41789
AUG22 3864.60 -1567.6 2297.0 +424.6 4289.2 +128.5 3993.1 -68.50 3796.1 - 35975 +1828.7 37803 -4485.9 31489 +5737.4 41712
SEP22 3865.00 -1568.0 2297.0 +424.7 4289.7 +118.4 3983.4 -73.80 3791.2 - 36085 +2375.2 38460 -4892.1 31193 +5573.0 41658
2Q22 3841.10 -1544.1 2297.0 +446.7 4287.8 +186.5 4027.6 -22.10 3819.0 - 37651 -3619.6 34031 -4618.3 33033 +4324.0 41975
3Q22 3863.40 -1566.4 2297.0 +425.8 4289.2 +131.1 3994.5 -66.80 3796.6 - 36055 +1748.3 37803 -4509.5 31546 +5664.7 41720
4Q22 3853.00 -1556.0 2297.0 +437.7 4290.7 +104.6 3957.6 -55.90 3797.1 - 36477 +3268.7 39746 -5793.5 30684 +5237.4 41715
1Q23 3799.50 -1502.5 2297.0 +492.1 4291.6 +126.7 3926.2 -30.50 3769.0 - 36516 +4530.4 41046 -6649.3 29866 +4861.1 41377
2Q23 3694.90 -1397.9 2297.0 - - +187.8 3882.7 +36.30 3731.2 - 36413 - - -6876.6 29536 +4543.5 40956
2022 3848.20 -1551.2 2297.0 +440.8 4289.0 +140.8 3989.0 -41.80 3806.4 - 37094 -780.9 36313 -5025.9 32068 +5059.8 42154
2023 3624.30 -1327.3 2297.0 +667.3 4291.6 +284.5 3908.8 +100.0 3724.3 - 36372 +4673.8 41046 -6638.1 29734 +4510.6 40883
2024 3214.00 - - - - - - - - - 36044 - - - - - -
2025 3020.70 - - - - - - - - - 35873 - - - - - -
2026 - - - - - - - - - - - - - - - - -
 
MAR22
APR22
MAY22
JUN22
JUL22
AUG22
SEP22
2Q22
3Q22
4Q22
1Q23
2Q23
2022
2023
2024
2025
2026