World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-02-18 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
FEB19 2640.30 -36.80 2603.5 +16.40 2656.7 +15.70 2656.0 +874.5 3514.8 -7.30 2633.0 - 12106 +291.5 12398 +4369.8 16476 +185.9 12292
MAR19 2644.10 -40.60 2603.5 +11.30 2655.4 +11.30 2655.4 +540.3 3184.4 -9.40 2634.7 - 12137 +301.0 12438 +2611.3 14748 +171.7 12309
APR19 2641.80 -34.80 2607.0 +260.0 2901.8 +16.40 2658.2 +525.2 3167.0 -8.70 2633.1 - 12173 -11.50 12161 +2619.8 14792 +153.6 12326
MAY19 2634.70 -27.70 2607.0 +310.0 2944.7 - - +497.8 3132.5 -5.30 2629.4 - 12215 - - +2451.9 14667 +131.2 12346
JUN19 2620.10 -13.10 2607.0 +314.6 2934.7 - - +467.1 3087.2 -8.10 2612.0 - 12265 - - +2372.6 14638 +101.4 12367
JUL19 2598.20 +8.80 2607.0 +326.9 2925.1 - - +455.9 3054.1 +32.30 2630.5 - 12326 - - +2321.2 14647 -41.40 12285
AUG19 2571.70 +35.30 2607.0 +343.4 2915.1 - - +453.4 3025.1 +63.70 2635.4 - 12392 - - +2260.7 14653 -86.20 12306
2Q19 2632.20 -25.20 2607.0 +294.9 2927.1 +26.00 2658.2 +496.7 3128.9 -7.40 2624.8 - 12218 -56.50 12161 +2481.5 14699 +128.7 12346
3Q19 2571.30 +35.70 2607.0 +343.8 2915.1 - - +458.9 3030.2 +61.10 2632.4 - 12392 - - +2256.2 14648 -99.00 12293
4Q19 2491.80 +115.2 2607.0 +393.8 2885.6 - - +482.3 2974.1 +135.7 2627.5 - 12577 - - +1946.5 14524 -309.6 12268
1Q110 - - - - - - - - - - - - - - - - - - -
2Q110 - - - - - - - - - - - - - - - - - - -
2019 2579.10 +27.30 2606.4 +284.1 2863.2 +77.40 2656.5 +520.8 3099.9 +50.20 2629.3 - 12346 -13.40 12332 +2457.5 14803 -43.90 12302
2020 2403.50 +203.5 2607.0 - - - - +553.1 2956.6 +264.2 2667.7 - 12767 - - +1620.4 14387 -312.3 12455
2021 2316.00 - - - - - - - - - - - 13028 - - - - - -
2022 2266.90 - - - - - - - - - - - 13178 - - - - - -
2023 - - - - - - - - - - - - - - - - - - -
 
FEB19
MAR19
APR19
MAY19
JUN19
JUL19
AUG19
2Q19
3Q19
4Q19
1Q110
2Q110
2019
2020
2021
2022
2023