World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-03-28 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
MAR20 1849.00 +448.0 2297.0 - 1849.0 +61.90 1910.9 +277.2 2126.2 +39.10 1888.1 - 11227 +188.2 11415 +1822.3 13049 +808.2 12035
APR20 1853.60 +443.4 2297.0 +19.70 1873.3 - - +292.6 2146.2 +35.80 1889.4 - 11246 +166.9 11413 +1801.8 13047 +27.30 11273
MAY20 1858.30 +438.7 2297.0 +28.70 1887.0 - - +285.6 2143.9 +33.90 1892.2 - 11265 +80.40 11346 +1798.8 13064 +21.80 11287
JUN20 1862.60 +434.4 2297.0 +28.30 1890.9 - - +279.5 2142.1 +33.10 1895.7 - 11285 +85.60 11370 +1786.7 13071 +16.30 11301
JUL20 1866.90 +430.1 2297.0 +17.90 1884.8 - - +274.2 2141.1 +32.40 1899.3 - 11305 +123.4 11428 +1764.9 13070 -64.00 11241
AUG20 1871.00 +426.0 2297.0 +27.60 1898.6 - - +272.1 2143.1 +12.90 1883.9 - 11325 +162.8 11488 +1773.2 13099 -91.20 11234
SEP20 1874.80 +422.2 2297.0 +27.70 1902.5 - - +268.2 2143.0 +8.00 1882.8 - 11345 +202.6 11548 +1783.1 13129 -117.6 11228
2Q20 1858.20 +438.8 2297.0 +25.50 1883.7 - - +285.9 2144.1 +34.30 1892.5 - 11265 +110.9 11376 +1795.7 13061 +21.80 11287
3Q20 1870.90 +426.1 2297.0 +24.40 1895.3 - - +271.5 2142.4 +17.80 1888.7 - 11325 +162.9 11488 +1773.7 13099 -91.00 11234
4Q20 1882.00 +415.0 2297.0 +28.10 1910.1 - - +271.3 2153.3 +2.70 1884.7 - 11387 +277.8 11665 +1839.8 13227 -150.5 11237
1Q21 1891.50 +405.5 2297.0 +26.30 1917.8 - - +263.5 2155.0 -21.90 1869.6 - 11455 +328.7 11784 +1796.2 13251 -310.3 11145
2Q21 1899.50 - - - - - - +278.4 2177.9 -47.20 1852.3 - 11528 - - +1640.4 13169 -487.5 11041
2020 1868.20 +428.8 2297.0 +23.40 1891.6 +42.70 1910.9 +276.4 2144.6 +20.40 1888.6 - 11316 +184.4 11500 +1805.0 13121 +15.00 11331
2021 1902.10 +394.9 2297.0 +15.70 1917.8 - - +262.1 2164.2 -53.00 1849.1 - 11560 +223.8 11784 +1658.2 13218 -538.3 11022
2022 1930.40 - - - - - - - - - - - 11827 - - - - - -
2023 1950.00 - - - - - - - - - - - 11982 - - - - - -
2024 - - - - - - - - - - - - - - - - - - -
 
MAR20
APR20
MAY20
JUN20
JUL20
AUG20
SEP20
2Q20
3Q20
4Q20
1Q21
2Q21
2020
2021
2022
2023
2024