World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-11-18 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
NOV20 2614.60 -317.6 2297.0 +225.9 2840.5 +447.9 3062.5 +10.00 2624.6 - 15820 +259.0 16079 +2127.3 17947 +48.30 15868
DEC20 2619.50 -322.5 2297.0 +182.4 2801.9 +426.1 3045.6 +6.90 2626.4 - 15830 +226.4 16056 +2105.2 17935 +73.30 15903
JAN21 2624.00 -327.0 2297.0 +138.1 2762.1 +407.3 3031.3 +8.00 2632.0 - 15841 +129.7 15970 +2091.3 17932 +81.00 15922
FEB21 2627.90 -330.9 2297.0 +94.40 2722.3 +389.6 3017.5 +8.90 2636.8 - 15850 +93.40 15944 +2074.0 17924 +84.90 15935
MAR21 2631.90 -334.9 2297.0 +54.40 2686.3 +378.1 3010.0 -32.40 2599.5 - 15862 +31.70 15893 +2048.7 17910 -106.6 15755
APR21 2635.60 -338.6 2297.0 +10.90 2646.5 +354.5 2990.1 -41.50 2594.1 - 15873 -35.40 15837 +1976.7 17849 -154.0 15719
MAY21 2639.00 -342.0 2297.0 -31.10 2607.9 +358.8 2997.8 -49.90 2589.1 - 15885 -101.4 15783 +1925.9 17810 -196.2 15688
1Q21 2627.90 -330.9 2297.0 +95.60 2723.5 +391.7 3019.6 -5.10 2622.8 - 15851 +84.90 15936 +2071.3 17922 +19.70 15871
2Q21 2638.90 -341.9 2297.0 -31.40 2607.5 +357.3 2996.2 -42.30 2596.6 - 15885 -102.0 15783 +1988.6 17873 -151.4 15733
3Q21 2647.80 -350.8 2297.0 -158.1 2489.7 +281.9 2929.7 -73.60 2574.2 - 15922 -304.7 15617 +1825.0 17747 -326.8 15595
4Q21 2654.20 -357.2 2297.0 - - +240.4 2894.6 -126.4 2527.8 - 15963 - - +1432.2 17395 -648.3 15314
1Q22 2658.40 -361.4 2297.0 - - +229.5 2887.9 -176.6 2481.8 - 16001 - - +1144.3 17145 -965.2 15035
2020 2617.10 -320.1 2297.0 +204.1 2821.2 +437.0 3054.1 +8.40 2625.5 - 15825 +242.7 16068 +2116.2 17941 +60.80 15886
2021 2642.20 -345.2 2297.0 -35.30 2606.9 +317.8 2960.0 -61.90 2580.3 - 15905 -126.5 15778 +1829.3 17734 -276.7 15628
2022 2666.50 -369.5 2297.0 - - +221.4 2887.9 -207.6 2458.9 - 16056 - - +1088.4 17145 -1159.4 14897
2023 2705.80 - - - - - - - - - 16193 - - - - - -
2024 - - - - - - - - - - - - - - - - -
 
NOV20
DEC20
JAN21
FEB21
MAR21
APR21
MAY21
1Q21
2Q21
3Q21
4Q21
1Q22
2020
2021
2022
2023
2024