World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-06-22 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
JUN19 2532.50 -26.00 2506.5 +332.0 2864.5 +337.8 2870.3 +371.0 2903.5 -42.40 2490.1 - 12137 +502.5 12639 +1999.0 14136 -211.8 11925
JUL19 2490.60 -42.10 2448.5 +365.7 2856.3 +367.9 2858.5 +382.2 2872.8 +1.20 2491.8 - 12151 +531.2 12682 +2264.8 14416 +17.30 12168
AUG19 2453.90 +7.60 2461.5 +366.4 2820.3 +373.5 2827.4 +382.1 2836.0 +9.00 2462.9 - 12167 +559.9 12727 +2177.6 14344 +30.40 12197
SEP19 2422.20 +39.30 2461.5 +383.8 2806.0 +391.6 2813.8 +393.3 2815.5 +30.70 2452.9 - 12183 +588.0 12771 +2117.8 14301 +28.90 12212
OCT19 2396.00 +55.50 2451.5 +416.9 2812.9 +421.3 2817.3 +401.1 2797.1 +44.80 2440.8 - 12202 +612.5 12814 +2074.4 14276 +15.60 12217
NOV19 2377.00 +74.50 2451.5 +400.9 2777.9 +461.1 2838.1 +407.1 2784.1 +107.4 2484.4 - 12221 +637.3 12859 +2004.7 14226 -93.60 12128
DEC19 2363.30 +88.20 2451.5 +400.8 2764.1 +511.5 2874.8 +406.0 2769.3 +119.4 2482.7 - 12243 +658.5 12902 +1988.8 14232 -122.4 12121
3Q19 2455.60 +1.60 2457.2 +371.9 2827.5 +377.6 2833.2 +385.8 2841.4 +13.60 2469.2 - 12167 +559.7 12727 +2186.7 14354 +25.50 12192
4Q19 2378.80 +72.70 2451.5 +406.2 2785.0 +464.6 2843.4 +404.7 2783.5 +90.50 2469.3 - 12222 +636.1 12858 +2022.7 14245 -66.80 12155
1Q20 2351.90 +99.60 2451.5 +384.0 2735.9 +395.2 2747.1 +400.0 2751.9 +133.6 2485.5 - 12290 +699.5 12990 +1908.0 14198 -158.2 12132
2Q20 2357.10 +94.40 2451.5 +350.8 2707.9 +363.4 2720.5 +368.6 2725.7 +111.5 2468.6 - 12371 +705.5 13077 +1781.2 14153 -323.6 12048
3Q20 2375.10 +76.40 2451.5 - - - - +294.1 2669.2 +76.00 2451.1 - 12456 - - +1756.1 14212 -495.3 11961
2019 2433.60 +28.20 2461.8 +381.0 2814.6 +409.3 2842.9 +391.9 2825.5 +38.60 2472.2 - 12186 +584.3 12771 +2089.6 14276 -47.90 12138
2020 2367.50 +84.00 2451.5 +361.4 2728.9 +372.9 2740.4 +353.9 2721.4 +92.10 2459.6 - 12412 +599.5 13012 +1772.6 14185 -408.6 12004
2021 2366.70 - - - - - - - - +54.30 2421.0 - 12722 - - - - -907.9 11814
2022 2335.70 - - - - - - - - - - - 12942 - - - - - -
2023 - - - - - - - - - - - - - - - - - - -
 
JUN19
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021
2022
2023