World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-08-27 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
AUG20 2455.20 -158.2 2297.0 +204.0 2659.2 - - +333.0 2788.2 -4.90 2450.3 - 15036 +85.60 15122 +2003.8 17040 -339.0 14697
SEP20 2464.80 -167.8 2297.0 +155.4 2620.2 - - +444.1 2908.9 -12.70 2452.1 - 15050 +216.3 15266 +2176.5 17226 +103.5 15153
OCT20 2473.80 -176.8 2297.0 +108.6 2582.4 - - +423.6 2897.4 -12.10 2461.7 - 15065 +270.6 15335 +2177.3 17242 +100.5 15165
NOV20 2481.80 -184.8 2297.0 +61.60 2543.4 - - +394.5 2876.3 -14.60 2467.2 - 15080 +561.0 15641 +2159.5 17239 +99.30 15179
DEC20 2489.20 -192.2 2297.0 +16.50 2505.7 - - +365.1 2854.3 -15.60 2473.6 - 15095 +709.5 15805 +2108.7 17204 +98.00 15193
JAN21 2495.90 -198.9 2297.0 -29.20 2466.7 - - +342.5 2838.4 -62.20 2433.7 - 15112 +863.0 15975 +2075.8 17187 -76.10 15036
FEB21 2501.30 -204.3 2297.0 -73.60 2427.7 - - +323.8 2825.1 -70.20 2431.1 - 15127 +1017.7 16144 +2015.3 17142 -112.1 15015
4Q20 2481.60 -184.6 2297.0 +62.30 2543.9 - - +394.4 2876.0 -14.10 2467.5 - 15080 +513.7 15594 +2148.6 17228 +99.30 15179
1Q21 2501.20 -204.2 2297.0 -72.20 2429.0 - - +322.7 2823.9 -64.90 2436.3 - 15127 +1011.5 16139 +2017.9 17145 -78.50 15049
2Q21 2514.10 -217.1 2297.0 -198.8 2315.3 - - +288.7 2802.8 -96.60 2417.5 - 15179 +1454.6 16634 +1945.3 17124 -251.3 14928
3Q21 2520.20 -223.2 2297.0 - - - - +218.1 2738.3 -140.7 2379.5 - 15241 - - +1657.0 16898 -547.8 14693
4Q21 2519.50 -222.5 2297.0 - - - - +182.9 2702.4 -177.5 2342.0 - 15299 - - +1504.6 16803 -836.8 14462
2020 2473.00 -176.0 2297.0 +109.2 2582.2 - - +392.0 2865.0 -12.00 2461.0 - 15065 +368.6 15434 +2125.2 17190 +12.50 15078
2021 2513.80 -216.8 2297.0 -141.7 2372.1 - - +266.0 2779.8 -120.0 2393.8 - 15211 +1174.9 16386 +1819.1 17031 -428.5 14783
2022 2524.90 - - - - - - - - -220.1 2304.8 - 15435 - - - - -1203.0 14232
2023 2563.40 - - - - - - - - - - - 15608 - - - - - -
2024 - - - - - - - - - - - - - - - - - - -
 
AUG20
SEP20
OCT20
NOV20
DEC20
JAN21
FEB21
4Q20
1Q21
2Q21
3Q21
4Q21
2020
2021
2022
2023
2024