World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-08-06 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
AUG22 3374.50 -1077.5 2297.0 - 3374.5 +201.1 3575.6 +186.9 3561.4 - 22030 - 22030 +1176.0 23206 +34.00 22064
SEP22 3435.80 -1138.8 2297.0 +454.6 3890.4 +168.0 3603.8 +128.0 3563.8 - 21975 +2328.7 24304 +3541.5 25517 +477.9 22453
OCT22 3433.40 -1136.4 2297.0 +430.9 3864.3 +126.2 3559.6 +132.8 3566.2 - 22059 +2207.7 24266 +2856.1 24915 +409.5 22468
NOV22 3390.00 -1093.0 2297.0 -95.60 3294.4 +137.9 3527.9 +179.4 3569.4 - 22231 +3437.7 24951 +2156.5 24388 +252.1 22484
DEC22 3325.50 -1028.5 2297.0 -1107.8 2217.7 +175.1 3500.6 +246.3 3571.8 - 22445 +2298.0 24761 +1624.0 24069 +55.00 22500
JAN23 3274.40 -977.4 2297.0 +509.8 3784.2 +198.9 3473.3 +300.6 3575.0 - 22598 +1294.9 23893 +864.2 23462 -82.60 22515
FEB23 3232.90 -935.9 2297.0 +524.3 3757.2 +232.4 3465.3 +344.5 3577.4 - 22698 +982.1 23680 +807.1 23505 -167.1 22530
4Q22 3383.00 -1086.0 2297.0 -257.5 3125.5 +146.4 3529.4 +186.2 3569.2 - 22245 +2021.4 24266 +2212.3 24457 +238.9 22484
1Q23 3232.90 -935.9 2297.0 +525.2 3758.1 +231.1 3464.0 +344.5 3577.4 - 22689 +997.7 23687 +726.7 23416 -157.9 22531
2Q23 3122.50 -825.5 2297.0 +557.0 3679.5 +297.3 3419.8 +457.3 3579.8 - 22820 +244.8 23065 +53.80 22874 -273.1 22547
3Q23 3035.20 -738.2 2297.0 -805.0 2472.9 +348.1 3353.3 +365.9 3371.1 - 22783 +114.8 25346 -1366.9 23419 -2711.5 22074
4Q23 2957.10 -660.1 2297.0 - - +75.20 3287.6 +84.70 3297.1 - 22743 - - -611.7 24153 -2699.0 22066
2022 3391.80 -1094.8 2297.0 -63.60 3328.2 +161.7 3553.5 +174.7 3566.5 - 22148 +1385.4 23534 +2270.8 24419 +245.7 22394
2023 3086.90 -789.9 2297.0 +631.9 3718.8 +355.0 3441.9 +491.7 3578.6 - 22759 +617.0 23376 +385.9 23145 -219.8 22539
2024 2778.70 - - - - - - +613.5 3367.2 - 22901 - - - - -2889.1 22049
2025 2584.90 - - - - - - - - - 23116 - - - - - -
2026 - - - - - - - - - - - - - - - - -
 
AUG22
SEP22
OCT22
NOV22
DEC22
JAN23
FEB23
4Q22
1Q23
2Q23
3Q23
4Q23
2022
2023
2024
2025
2026