World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-08-23 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
AUG19 2246.50 +283.5 2530.0 +301.4 2547.9 +307.0 2553.5 +320.5 2567.0 +11.80 2258.3 - 15760 -150.7 15609 +1538.1 17298 +192.0 15952
SEP19 2246.60 +283.4 2530.0 +315.1 2561.7 +321.4 2568.0 +363.2 2609.8 +13.30 2259.9 - 15737 -167.4 15570 +1663.9 17401 +94.30 15831
OCT19 2246.60 +273.4 2520.0 +377.3 2623.9 +334.4 2581.0 +347.5 2594.1 +7.90 2254.5 - 15717 -185.7 15531 +1657.3 17374 +87.20 15804
NOV19 2246.50 +273.5 2520.0 +388.0 2634.5 +385.9 2632.4 +332.4 2578.9 +4.50 2251.0 - 15700 -208.5 15492 +1635.4 17336 +66.30 15767
DEC19 2246.20 +273.8 2520.0 +346.7 2592.9 +473.0 2719.2 +323.1 2569.3 +1.50 2247.7 - 15687 -233.3 15454 +1621.4 17308 +66.30 15753
JAN20 2245.80 +274.2 2520.0 +409.6 2655.4 +601.1 2846.9 +314.3 2560.1 +3.40 2249.2 - 15678 -263.4 15414 +1585.3 17263 +72.10 15750
FEB20 2245.40 +274.6 2520.0 +420.7 2666.1 +768.0 3013.4 +324.4 2569.8 +2.30 2247.7 - 15672 -297.2 15375 +1554.0 17226 +63.30 15735
4Q19 2246.40 +273.6 2520.0 +370.7 2617.1 +397.8 2644.2 +334.3 2580.7 +4.70 2251.1 - 15701 -209.2 15492 +1638.1 17340 +73.30 15775
1Q20 2245.30 +274.7 2520.0 +420.5 2665.8 +652.6 2897.9 +315.7 2561.0 +5.10 2250.4 - 15673 -297.3 15375 +1569.4 17242 +82.70 15755
2Q20 2243.30 +276.7 2520.0 +453.7 2697.0 +692.0 2935.3 +316.2 2559.5 - 2243.3 - 15671 -411.6 15260 +1540.5 17212 +29.50 15701
3Q20 2240.80 +279.2 2520.0 - - - - +286.2 2527.0 -16.80 2224.0 - 15702 - - +1320.1 17022 -135.9 15566
4Q20 2238.30 +281.7 2520.0 - - - - +256.1 2494.4 -34.20 2204.1 - 15714 - - +1297.6 17012 -287.3 15427
2019 2246.50 +277.5 2524.0 +345.7 2592.2 +364.3 2610.8 +337.3 2583.8 +7.80 2254.3 - 15720 -189.2 15531 +1623.2 17343 +101.2 15821
2020 2242.00 +278.0 2520.0 +439.4 2681.4 +674.6 2916.6 +301.7 2543.7 -11.50 2230.5 - 15690 -372.4 15318 +1453.9 17144 -77.80 15612
2021 2231.70 - - - - - - - - -47.90 2183.8 - 15791 - - - - -505.6 15285
2022 2234.10 - - - - - - - - - - - 15933 - - - - - -
2023 - - - - - - - - - - - - - - - - - - -
 
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021
2022
2023