World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-08-19 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
AUG18 2359.00 +40.00 2399.0 +36.20 2395.2 +36.20 2395.2 +494.1 2853.1 +21.00 2380.0 - 13248 +247.4 13496 -10894 2354.5 -11328 1920.4
SEP18 2357.90 +41.10 2399.0 +44.30 2402.2 +42.90 2400.8 +615.4 2973.3 +23.80 2381.7 - 13283 +281.5 13565 -10905 2377.6 -11336 1946.6
OCT18 2356.40 +38.60 2395.0 +19.40 2375.8 +15.90 2372.3 +566.3 2922.7 +19.20 2375.6 - 13317 +83.10 13400 -10958 2358.7 -11368 1949.0
NOV18 2354.70 +36.30 2391.0 +33.50 2388.2 +33.50 2388.2 +530.5 2885.2 +17.60 2372.3 - 13349 +64.30 13413 -10971 2377.1 -11398 1950.7
DEC18 2352.60 +30.40 2383.0 +36.20 2388.8 +36.20 2388.8 +509.5 2862.1 +15.90 2368.5 - 13380 +60.90 13441 -11000 2379.6 -11426 1953.2
JAN19 2350.20 +32.80 2383.0 +39.10 2389.3 +23.70 2373.9 +494.8 2845.0 +24.80 2375.0 - 13409 +60.00 13469 -11028 2381.3 -11475 1933.9
FEB19 2347.70 +35.30 2383.0 +42.20 2389.9 -4.30 2343.4 +481.2 2828.9 +25.30 2373.0 - 13435 +63.10 13498 -11079 2355.8 -11504 1930.8
4Q18 2354.60 +35.10 2389.7 +29.70 2384.3 +28.50 2383.1 +535.4 2890.0 +17.50 2372.1 - 13348 +69.50 13418 -10976 2371.8 -11397 1951.0
1Q19 2347.50 +35.50 2383.0 +42.40 2389.9 +21.80 2369.3 +488.4 2835.9 +28.20 2375.7 - 13435 +61.80 13497 -11061 2374.1 -11502 1932.9
2Q19 2337.80 +45.20 2383.0 +53.70 2391.5 +53.70 2391.5 +461.9 2799.7 +31.60 2369.4 - 13510 +70.10 13580 -11155 2354.8 -11587 1923.6
3Q19 2326.30 +56.70 2383.0 - - - - +427.8 2754.1 +55.90 2382.2 - 13566 - - -11220 2346.5 -11636 1929.8
4Q19 2313.80 +69.20 2383.0 - - - - +387.8 2701.6 +131.7 2445.5 - 13631 - - -11326 2305.3 -11654 1977.5
2018 2356.10 +37.30 2393.4 +33.90 2390.0 +32.90 2389.0 +543.2 2899.3 +19.50 2375.6 - 13315 +147.4 13463 -10946 2369.5 -11371 1944.0
2019 2331.30 +51.70 2383.0 +59.40 2390.7 +49.10 2380.4 +455.8 2787.1 +61.90 2393.2 - 13536 +3.00 13539 -11184 2351.8 -11595 1941.0
2020 2277.60 - - - - - - - - +231.1 2508.7 - 13742 - - - - -11722 2019.5
2021 2229.70 - - - - - - - - - - - 13853 - - - - - -
2022 - - - - - - - - - - - - - - - - - - -
 
AUG18
SEP18
OCT18
NOV18
DEC18
JAN19
FEB19
4Q18
1Q19
2Q19
3Q19
4Q19
2018
2019
2020
2021
2022