World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-10-17 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
OCT18 2622.50 +20.00 2642.5 +84.30 2706.8 +82.20 2704.7 +739.0 3361.5 -2.60 2619.9 - 12446 -137.4 12308 +3177.0 15623 +824.7 13271
NOV18 2611.10 +26.90 2638.0 +83.50 2694.6 +79.50 2690.6 +674.6 3285.7 +10.60 2621.7 - 12457 -87.40 12369 +2253.2 14710 -74.80 12382
DEC18 2600.40 +12.60 2613.0 +40.40 2640.8 +70.00 2670.4 +611.4 3211.8 -5.20 2595.2 - 12470 +180.5 12651 +2194.8 14665 -72.70 12398
JAN19 2590.50 +37.50 2628.0 +30.90 2621.4 +28.90 2619.4 +569.9 3160.4 -9.10 2581.4 - 12486 +191.2 12677 +2083.4 14569 -74.30 12411
FEB19 2582.70 +9.30 2592.0 +33.60 2616.3 +31.00 2613.7 +550.9 3133.6 -9.90 2572.8 - 12502 +202.4 12705 +2318.5 14821 -180.4 12322
MAR19 2575.10 +1.90 2577.0 +36.60 2611.7 +72.30 2647.4 +537.8 3112.9 +31.60 2606.7 - 12523 +206.6 12729 +1974.2 14497 -215.9 12307
APR19 2568.80 +8.20 2577.0 +37.80 2606.6 +158.9 2727.7 +527.3 3096.1 +34.60 2603.4 - 12545 +212.1 12757 +2055.5 14600 -253.5 12291
1Q19 2582.80 +16.20 2599.0 +33.70 2616.5 +44.00 2626.8 +552.8 3135.6 +4.10 2586.9 - 12504 +200.1 12704 +2125.4 14629 -156.8 12347
2Q19 2563.20 +13.80 2577.0 +38.40 2601.6 +75.50 2638.7 +511.8 3075.0 +42.20 2605.4 - 12570 +214.5 12784 +2016.4 14586 -270.5 12299
3Q19 2548.30 +28.70 2577.0 +40.80 2589.1 +34.60 2582.9 +471.5 3019.8 +41.50 2589.8 - 12646 +205.6 12852 +1965.2 14611 -423.5 12223
4Q19 2533.20 +43.80 2577.0 - - - - +550.3 3083.5 +133.7 2666.9 - 12717 - - +3121.7 15839 -129.6 12587
1Q110 - - - - - - - - - - - - - - - - - - -
2018 2611.30 +19.90 2631.2 +69.40 2680.7 +77.30 2688.6 +675.0 3286.3 +1.00 2612.3 - 12458 -14.80 12443 +2541.7 14999 +225.7 12683
2019 2556.90 +25.60 2582.5 +47.20 2604.1 +63.40 2620.3 +521.6 3078.5 +55.30 2612.2 - 12609 +161.7 12771 +2307.1 14916 -245.1 12364
2020 2484.90 - - - - - - - - +350.4 2835.3 - 12845 - - - - +536.6 13382
2021 2410.30 - - - - - - - - - - - 12997 - - - - - -
2022 - - - - - - - - - - - - - - - - - - -
 
OCT18
NOV18
DEC18
JAN19
FEB19
MAR19
APR19
1Q19
2Q19
3Q19
4Q19
1Q110
2018
2019
2020
2021
2022