World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-06-21 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
MAY18 - - 3076.0 -27.90 3070.3 -27.90 3085.3 - - - - - 15313 +99.50 14805 +2537.3 17380 +239.4 13660
JUL18 3100.40 - - - - -30.10 - - - - 3109.8 - 14021 +58.30 14617 +3010.4 16074 -19.40 13685
JUL18 - - - -23.80 3085.9 -41.20 - - 3712.6 -13.90 - - 13710 +290.1 13865 +1799.9 16073 +0.60 13696
AUG18 - - - -14.10 3087.9 -21.30 - - - +1.80 - - 13718 +89.10 13451 +1921.6 16111 -11.20 13706
OCT18 - -8.90 - - - -22.80 3078.6 - 3678.8 +3.80 - - 14058 -266.9 15121 +1042.4 18249 +168.7 13609
NOV18 - +5.00 3104.5 -12.80 - - - +565.7 - - 3095.4 - 14071 -269.3 15443 +2425.3 16594 -144.5 13593
DEC18 3096.70 - 3069.5 -10.70 3086.0 -87.30 3009.4 - - - 3091.0 - 13716 +274.8 15049 +1664.9 17435 -171.7 13578
3Q18 - - - - 3087.0 - 3073.3 - 3648.2 - 3104.4 - 13987 +190.4 15015 +1781.3 16951 -91.10 14769
4Q18 3096.40 +1.80 3098.5 -20.00 - -50.60 - - - - 3091.3 - 13764 +253.7 14928 +2014.4 16622 -180.2 15018
1Q19 3082.90 +8.60 - - 3084.1 - - - 3599.2 +83.40 3080.4 - 13812 +231.6 14896 +2129.2 16431 -291.3 13521
2Q19 3027.90 +27.80 3091.5 - - - - - 3566.2 - - - 13877 +197.6 15164 +1580.2 16323 -175.1 15004
3Q19 - - 3091.5 - - - - +502.2 3543.2 - 2976.9 - 15506 - - +2356.5 - +357.8 13441
2018 - -10.80 - - 3082.4 - - - - - - - 13995 +225.2 14486 +1839.7 17007 -105.7 14720
2019 - - 3091.5 +32.70 - - - +495.7 - +14.60 3066.0 - 14785 +141.1 13761 +498.3 16218 -573.6 13461
2020 - - - - - - - - - - - - 15619 - - - - - -
2021 - - - - - - - - - - - - 14162 - - - - - -
2022 - - - - - - - - - - - - - - - - - - -
 
MAY18
JUL18
JUL18
AUG18
OCT18
NOV18
DEC18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022