World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-03-17 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
MAR21 2802.50 -505.5 2297.0 +195.0 2997.5 +526.0 3328.9 -7.30 2795.2 - 16131 -215.0 15916 +2330.0 18461 -127.0 16004
APR21 2809.90 -512.9 2297.0 +185.6 2995.5 +509.0 3318.6 -9.70 2800.2 - 16148 -214.0 15935 +2278.0 18427 -141.0 16008
MAY21 2816.40 -519.4 2297.0 +181.1 2997.5 +492.0 3308.0 -11.20 2805.2 - 16165 -292.0 15873 +2226.0 18391 -154.0 16011
JUN21 2822.50 -525.5 2297.0 +218.8 3041.3 +467.0 3289.8 -33.60 2788.9 - 16181 - 16181 +2197.0 18378 -241.0 15940
JUL21 2827.80 -530.8 2297.0 +218.0 3045.8 +443.0 3270.4 -47.00 2780.8 - 16196 +47.00 16244 +2141.0 18337 -302.0 15895
AUG21 2832.70 -535.7 2297.0 +217.8 3050.5 +428.0 3260.5 -56.90 2775.8 - 16212 +95.00 16306 +2119.0 18331 -349.0 15863
SEP21 2837.00 -540.0 2297.0 +216.6 3053.6 +405.0 3242.3 -67.10 2769.9 - 16226 +133.0 16359 +2067.0 18294 -397.0 15829
2Q21 2816.20 -519.2 2297.0 +195.2 3011.4 +489.0 3305.5 -18.10 2798.1 - 16165 -168.0 15996 +2234.0 18399 -178.0 15987
3Q21 2832.50 -535.5 2297.0 +217.5 3050.0 +425.0 3257.8 -57.00 2775.5 - 16211 +92.00 16303 +2109.0 18321 -349.0 15862
4Q21 2843.30 -546.3 2297.0 +215.2 3058.5 +376.0 3218.8 -85.10 2758.2 - 16253 +225.0 16479 +2013.0 18267 -495.0 15758
1Q22 2848.70 -551.7 2297.0 - - +341.0 3189.8 -108.0 2740.7 - 16291 +355.0 16646 +1932.0 18222 -635.0 15655
2Q22 2848.60 - - - - +341.0 3189.7 -126.3 2722.3 - 16323 +482.0 16805 +2122.0 18445 -772.0 15551
2021 2827.90 -530.9 2297.0 +202.1 3030.0 +440.0 3267.5 -48.90 2779.0 - 16202 +23.00 16225 +2140.0 18342 -319.0 15883
2022 2843.10 -546.1 2297.0 - - +348.0 3191.4 -130.1 2713.0 - 16335 +390.0 16725 +2255.0 18589 -838.0 15497
2023 2829.30 - - - - +388.0 3217.6 -173.6 2655.7 - 16453 - - +3274.0 19727 -1283.0 15170
2024 2832.60 - - - - +438.0 3271.0 -197.3 2635.3 - 16587 - - +4267.0 20853 -1533.0 15054
2025 2835.60 - - - - - - - - - 16703 - - - - - -
 
MAR21
APR21
MAY21
JUN21
JUL21
AUG21
SEP21
2Q21
3Q21
4Q21
1Q22
2Q22
2021
2022
2023
2024
2025