World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-06-06 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
JUN21 2984.90 -687.9 2297.0 +262.7 3247.6 +545.2 3530.1 -10.50 2974.4 - 17930 +99.60 18030 +2769.8 20700 +26.90 17957
JUL21 2993.00 -696.0 2297.0 +236.7 3229.7 +526.3 3519.3 -16.50 2976.5 - 17932 +151.4 18083 +2614.9 20547 +3.50 17935
AUG21 2998.00 -701.0 2297.0 +213.1 3211.1 +514.5 3512.5 -25.30 2972.7 - 17949 +393.9 18343 +2541.7 20491 -36.80 17912
SEP21 3001.20 -704.2 2297.0 +191.4 3192.6 +496.1 3497.3 -35.40 2965.8 - 17974 +115.4 18090 +2425.3 20399 -106.2 17868
OCT21 3002.80 -705.8 2297.0 +171.9 3174.7 +484.6 3487.4 -42.70 2960.1 - 18008 +87.90 18096 +2332.8 20341 -175.1 17833
NOV21 3002.70 -705.7 2297.0 +153.4 3156.1 +465.6 3468.3 -47.50 2955.2 - 18050 +53.50 18103 +2216.8 20267 -249.2 17801
DEC21 3001.00 -704.0 2297.0 +137.2 3138.2 +473.7 3474.7 -50.80 2950.2 - 18101 +9.00 18110 +2164.7 20266 -335.1 17766
3Q21 2997.40 -700.4 2297.0 +213.7 3211.1 +512.3 3509.7 -25.80 2971.6 - 17952 +220.3 18172 +2527.3 20479 -46.50 17905
4Q21 3002.20 -705.2 2297.0 +154.1 3156.3 +474.6 3476.8 -47.10 2955.1 - 18053 +50.10 18103 +2238.1 20291 -253.2 17800
1Q22 2992.30 -695.3 2297.0 +109.4 3101.7 +457.4 3449.7 -36.20 2956.1 - 18227 -103.4 18124 +2030.5 20258 -425.4 17802
2Q22 2967.80 -670.8 2297.0 +98.00 3065.8 +406.1 3373.9 -66.20 2901.6 - 18394 -257.1 18137 +1410.4 19805 -920.8 17474
3Q22 2928.00 -631.0 2297.0 - - +361.8 3289.8 -82.80 2845.2 - 18407 - - +1444.0 19851 -1273.4 17134
2021 2997.70 -700.7 2297.0 +195.2 3192.9 +500.8 3498.5 -32.70 2965.0 - 17992 +130.1 18122 +2438.0 20430 -124.6 17867
2022 2940.40 -643.4 2297.0 +152.3 3092.7 +440.9 3381.3 -67.60 2872.8 - 18388 -260.9 18127 +1598.2 19986 -1087.7 17300
2023 2940.00 - - - - - - -189.6 2750.4 - 18811 - - - - -2247.8 16563
2024 3018.40 - - - - - - - - - 19138 - - - - - -
2025 - - - - - - - - - - - - - - - - -
 
JUN21
JUL21
AUG21
SEP21
OCT21
NOV21
DEC21
3Q21
4Q21
1Q22
2Q22
3Q22
2021
2022
2023
2024
2025