World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-04-26 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
APR18 3240.20 -8.90 3262.5 -19.10 3221.1 -19.10 3221.1 +1987.3 5228.2 +2.50 3242.7 - 14638 +167.7 14805 +2537.3 17380 -40.70 13660
MAY18 3124.30 -11.80 3262.5 -26.80 3213.2 -29.30 3214.0 +657.1 3762.4 -1.40 3127.5 - 14021 +58.30 14786 +1793.8 16074 -19.40 13685
JUN18 3124.00 +15.40 3272.5 -28.50 3204.1 -57.80 3216.2 +612.6 3877.9 -3.10 3241.9 - 13710 +290.1 13865 +1799.9 16073 +0.60 13696
JUL18 3126.90 -21.50 3239.5 -14.60 3205.8 -68.90 3207.9 +594.1 3857.3 -7.70 3127.8 - 13718 -723.6 13451 +1921.6 16111 -11.20 13706
AUG18 3245.70 -4.70 3246.5 -58.90 3186.8 -74.70 3171.0 +565.3 3843.7 -2.00 3225.2 - 14058 -266.9 13460 +1042.4 16862 +263.1 13609
SEP18 3126.20 -25.60 3150.5 -76.60 3270.6 +130.4 3200.0 +574.3 3806.5 -22.80 3106.1 - 14071 -269.3 13468 +1884.4 16594 -144.5 13593
OCT18 3124.40 +92.20 3348.5 -92.70 3149.5 +391.4 3261.4 +541.5 3789.6 -21.90 3218.3 - 13716 +274.8 15049 +1664.9 16465 -171.7 13578
3Q18 3245.40 -30.60 3103.5 -58.60 3186.8 -62.70 3179.3 +562.4 3813.6 -17.10 3228.3 - 13727 -267.4 15063 +1781.3 16951 -91.10 13636
4Q18 3218.00 +29.00 3290.2 -54.60 2913.7 -51.50 3187.3 +510.5 3782.0 -24.30 3253.1 - 13764 +253.7 14928 +2014.4 16622 -180.2 13563
1Q19 3247.90 -24.00 3144.0 -40.60 3083.8 +428.0 3138.2 +532.3 3716.2 -20.80 3203.8 - 13812 -85.60 14896 +1866.7 16431 -291.3 13521
2Q19 3097.60 -2.90 3224.0 - - - - +567.8 3771.7 -10.10 3193.8 - 13877 - - +1580.2 16323 -396.6 13480
3Q19 3202.30 - - - - - - - - +5.90 3183.7 - 14351 - - - - +357.8 13441
2018 3258.40 +8.00 3167.2 -65.50 3214.7 +297.6 3195.7 +891.1 3839.5 -14.00 3228.3 - 13732 +225.2 14486 +1839.7 16563 -105.7 13627
2019 3213.80 -13.80 3070.5 -6.50 3207.3 -50.40 3138.2 +480.9 3694.7 +76.20 3194.2 - 13895 +141.1 14619 +498.3 16218 +411.2 13461
2020 3116.70 - - - - - - - - - - - 14457 - - - - - -
2021 3047.50 - - - - - - - - - - - 14162 - - - - - -
2022 - - - - - - - - - - - - - - - - - - -
 
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022