World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-12-21 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
DEC18 14.75 +1.81 16.56 +1.81 16.56 +1.81 16.56 -3.45 11.30 +0.14 14.90 +1.15 15.90 -3.45 11.30 -3.45 11.30
JAN19 14.63 +1.84 16.47 +1.87 16.49 +1.87 16.49 - - +0.26 14.88 +1.36 15.99 -2.13 12.50 -1.73 12.90
FEB19 14.71 +1.72 16.43 +1.79 16.50 +1.79 16.50 - - +0.15 14.86 +1.37 16.08 -0.61 14.10 -0.61 14.10
MAR19 14.76 +1.66 16.42 +1.78 16.54 +1.78 16.54 +0.14 14.90 +0.11 14.87 +1.31 16.07 -0.06 14.70 +0.04 14.80
APR19 14.81 +1.66 16.46 +1.83 16.64 +1.82 16.63 - - +0.09 14.90 +1.27 16.08 +0.10 14.90 +0.30 15.10
MAY19 14.85 +1.69 16.54 +1.84 16.69 +1.83 16.68 - - +0.06 14.91 +1.30 16.14 +0.05 14.90 +0.15 15.00
JUN19 14.88 +1.80 16.68 +1.88 16.77 +1.87 16.75 - - +0.04 14.93 +1.28 16.16 +0.02 14.90 +0.12 15.00
1Q19 14.70 +1.74 16.44 - - +1.81 16.51 +0.20 14.90 +0.17 14.87 +1.35 16.05 -0.90 13.80 -0.70 14.00
2Q19 14.85 +1.72 16.56 - - +1.84 16.69 - - +0.06 14.91 +1.28 16.13 +0.05 14.90 +0.15 15.00
3Q19 15.03 +1.83 16.86 +1.92 16.96 +1.92 16.95 - - +0.04 15.07 +1.27 16.31 -0.13 14.90 -0.03 15.00
4Q19 15.11 +1.86 16.97 +1.94 17.05 +2.08 17.19 - - - - +1.31 16.41 -0.21 14.90 +0.09 15.20
1Q20 15.29 +1.71 17.00 +1.77 17.07 +2.06 17.35 - - - - +1.13 16.42 -0.39 14.90 +0.11 15.40
2018 14.75 +1.81 16.56 +1.81 16.56 +1.81 16.56 -3.45 11.30 +0.14 14.90 +1.15 15.90 -3.45 11.30 -3.45 11.30
2019 14.92 +1.79 16.71 +1.88 16.80 +1.92 16.84 -0.02 14.90 +0.09 15.01 +1.30 16.22 -0.32 14.60 -0.12 14.80
2020 15.51 +1.08 16.59 +1.13 16.64 +1.50 17.00 - - - - +0.89 16.40 -0.61 14.90 -0.11 15.40
2021 15.97 - - - - - - - - - - - - - - - -
2022 16.40 - - - - - - - - - - - - - - - -
 
DEC18
JAN19
FEB19
MAR19
APR19
MAY19
JUN19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020
2021
2022