World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-08-15 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| AUG26 | 64.28 | +11.56 | 75.84 | +12.38 | 76.66 | +12.38 | 76.66 | - | 64.28 | -0.12 | 64.16 | +9.28 | 73.56 | +0.56 | 64.84 | - | - |
| SEP26 | 65.57 | +10.86 | 76.43 | +11.77 | 77.34 | +11.76 | 77.33 | -0.59 | 64.98 | -1.25 | 64.32 | +7.74 | 73.31 | -0.65 | 64.92 | - | - |
| OCT26 | 65.47 | +13.65 | 79.11 | +13.83 | 79.29 | +12.49 | 77.95 | +0.22 | 65.69 | -0.98 | 64.48 | +7.77 | 73.24 | -0.47 | 65.00 | - | - |
| NOV26 | 65.60 | +13.08 | 78.68 | +13.53 | 79.13 | +12.88 | 78.48 | +0.68 | 66.28 | -1.18 | 64.42 | +7.90 | 73.50 | -0.60 | 65.00 | - | - |
| DEC26 | 66.22 | +12.16 | 78.38 | +12.71 | 78.93 | +12.72 | 78.94 | +0.64 | 66.86 | -1.46 | 64.76 | +7.52 | 73.74 | -1.23 | 64.99 | - | - |
| JAN27 | 66.20 | +11.95 | 78.15 | +12.52 | 78.72 | +13.24 | 79.44 | +1.27 | 67.47 | -1.48 | 64.72 | +7.78 | 73.98 | -1.16 | 65.05 | - | - |
| FEB27 | 66.50 | +11.43 | 77.93 | +12.01 | 78.51 | +13.45 | 79.95 | +1.58 | 68.08 | -1.64 | 64.86 | +7.75 | 74.25 | -1.46 | 65.05 | - | - |
| 4Q26 | 65.76 | +12.96 | 78.72 | - | - | +12.70 | 78.46 | +0.52 | 66.28 | -1.21 | 64.55 | +7.73 | 73.49 | -0.77 | 64.99 | - | - |
| 1Q27 | 66.32 | +11.59 | 77.91 | - | - | +13.62 | 79.94 | +1.74 | 68.06 | -1.38 | 64.93 | +7.89 | 74.21 | -1.27 | 65.05 | - | - |
| 2Q27 | 67.04 | +11.26 | 78.30 | +14.02 | 81.06 | +14.67 | 81.71 | +2.73 | 69.77 | -1.69 | 65.35 | +7.69 | 74.73 | -1.93 | 65.11 | - | - |
| 3Q27 | 67.67 | +12.00 | 79.67 | +15.26 | 82.93 | +16.05 | 83.72 | +0.37 | 61.80 | -1.94 | 65.73 | +7.53 | 75.20 | -2.48 | 65.19 | - | - |
| 4Q27 | 68.29 | +13.33 | 81.61 | +17.05 | 85.34 | +17.52 | 85.80 | - | - | -2.17 | 66.11 | +7.29 | 75.58 | -3.02 | 65.27 | - | - |
| 2026 | 65.43 | +12.26 | 77.69 | +12.84 | 78.27 | +12.45 | 77.87 | +0.19 | 65.62 | -1.00 | 64.43 | +8.04 | 73.47 | -0.48 | 64.95 | - | - |
| 2027 | 67.33 | +12.04 | 79.37 | +14.80 | 82.13 | +15.46 | 82.79 | +1.58 | 68.91 | -1.80 | 65.53 | +7.60 | 74.93 | -2.18 | 65.15 | - | - |
| 2028 | 70.13 | +13.52 | 83.65 | +18.31 | 88.44 | +19.14 | 89.27 | - | - | -4.19 | 65.94 | +6.30 | 76.43 | -4.78 | 65.35 | - | - |
| 2029 | 72.90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG26 |
|---|
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| FEB27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |