World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-03-28 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
MAR20 11.68 +3.36 15.04 +3.36 15.04 +3.36 15.04 +0.02 11.70 +3.21 14.88 +3.96 15.63 +0.02 11.70 +0.02 11.70
APR20 14.49 +1.49 15.98 +2.15 16.64 +2.33 16.82 -1.29 13.20 +0.28 14.77 +1.14 15.63 -1.29 13.20 -1.49 13.00
MAY20 14.63 +1.85 16.48 +2.23 16.85 +2.38 17.01 -0.32 14.30 +0.04 14.67 +1.00 15.62 -0.03 14.60 -0.73 13.90
JUN20 14.68 +1.86 16.53 +1.94 16.62 +2.00 16.67 +0.32 15.00 -0.17 14.51 +0.95 15.62 +0.13 14.80 -0.08 14.60
JUL20 14.67 +1.76 16.43 +2.06 16.73 +2.09 16.76 +0.43 15.10 +0.01 14.68 +0.98 15.65 +0.03 14.70 +0.13 14.80
AUG20 14.63 +1.89 16.51 +2.23 16.86 +2.24 16.86 +0.47 15.10 +0.25 14.88 +1.05 15.68 +0.07 14.70 +0.07 14.70
SEP20 14.59 +2.01 16.60 +2.34 16.93 +2.30 16.89 +0.51 15.10 +0.29 14.88 +1.12 15.71 +0.11 14.70 +0.01 14.60
2Q20 14.60 +1.74 16.33 - - +2.24 16.83 -0.40 14.20 +0.05 14.65 +1.03 15.63 -0.40 14.20 -0.80 13.80
3Q20 14.63 +1.88 16.51 - - +2.21 16.84 +0.47 15.10 +0.18 14.81 +1.05 15.68 +0.07 14.70 +0.07 14.70
4Q20 14.71 +1.91 16.62 +2.27 16.97 +2.09 16.79 +0.40 15.10 +0.02 14.72 +1.01 15.72 -0.01 14.70 +0.10 14.80
1Q21 14.67 +1.91 16.58 +2.43 17.10 +2.07 16.74 - - +0.07 14.74 +1.06 15.73 +0.13 14.80 +0.13 14.80
2Q21 14.70 +1.85 16.55 +2.49 17.19 +1.96 16.66 - - +0.22 14.92 +0.96 15.66 +0.10 14.80 -0.10 14.60
2020 14.35 +2.00 16.35 +2.32 16.66 +2.30 16.65 -0.05 14.30 +0.40 14.74 +1.32 15.67 -0.05 14.30 -0.25 14.10
2021 14.73 +1.73 16.46 +2.39 17.12 +1.84 16.57 - - +0.20 14.93 +0.91 15.64 +0.07 14.80 -0.03 14.70
2022 14.99 - - - - - - - - - - - - - - - -
2023 15.26 - - - - - - - - - - - - - - - -
2024 15.50 - - - - - - - - - - - - - - - -
 
MAR20
APR20
MAY20
JUN20
JUL20
AUG20
SEP20
2Q20
3Q20
4Q20
1Q21
2Q21
2020
2021
2022
2023
2024