World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2023-04-02 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| MAR23 | 24.13 | +2.87 | 27.00 | +2.96 | 27.09 | +2.96 | 27.09 | -0.77 | 23.36 | -0.44 | 23.69 | +0.07 | 24.20 | +0.11 | 24.24 | - | - |
| APR23 | 24.27 | +2.80 | 27.07 | +2.90 | 27.17 | +2.89 | 27.16 | -0.74 | 23.53 | -0.52 | 23.75 | -0.02 | 24.25 | -0.11 | 24.16 | - | - |
| MAY23 | 24.16 | +2.95 | 27.11 | +3.07 | 27.23 | +3.07 | 27.23 | -0.48 | 23.68 | -0.17 | 23.99 | +0.14 | 24.30 | -0.10 | 24.06 | - | - |
| JUN23 | 24.19 | +3.10 | 27.29 | +3.22 | 27.41 | +3.21 | 27.40 | -0.27 | 23.92 | -0.12 | 24.07 | +0.18 | 24.37 | -0.17 | 24.01 | - | - |
| JUL23 | 24.34 | +3.06 | 27.40 | +3.18 | 27.52 | +3.17 | 27.51 | -0.36 | 23.98 | -0.15 | 24.19 | +0.11 | 24.45 | -0.31 | 24.03 | - | - |
| AUG23 | 24.39 | +3.11 | 27.50 | +3.23 | 27.62 | +3.22 | 27.61 | -0.25 | 24.14 | -0.24 | 24.15 | +0.14 | 24.53 | -0.33 | 24.07 | - | - |
| SEP23 | 24.50 | +3.12 | 27.62 | +3.22 | 27.72 | +3.21 | 27.71 | -0.20 | 24.30 | -0.39 | 24.11 | +0.13 | 24.63 | -0.40 | 24.09 | - | - |
| 2Q23 | 24.21 | +2.95 | 27.16 | - | - | +3.06 | 27.26 | -0.50 | 23.71 | -0.27 | 23.94 | +0.10 | 24.31 | -0.13 | 24.08 | - | - |
| 3Q23 | 24.41 | +3.10 | 27.51 | - | - | +3.20 | 27.61 | -0.27 | 24.14 | -0.26 | 24.15 | +0.13 | 24.54 | -0.35 | 24.06 | - | - |
| 4Q23 | 24.75 | +2.88 | 27.62 | +3.15 | 27.90 | +3.09 | 27.84 | -0.16 | 24.59 | -0.43 | 24.31 | +0.04 | 24.78 | -0.61 | 24.13 | - | - |
| 1Q24 | 24.85 | +2.73 | 27.58 | +3.03 | 27.88 | +3.17 | 28.02 | +0.04 | 24.89 | -0.40 | 24.45 | -0.12 | 24.73 | -0.67 | 24.18 | - | - |
| 2Q24 | 25.05 | +2.89 | 27.94 | +2.64 | 27.69 | +3.13 | 28.18 | - | - | -0.10 | 24.96 | -0.05 | 25.00 | -0.82 | 24.23 | - | - |
| 2023 | 24.42 | +2.97 | 27.39 | +3.12 | 27.55 | +3.10 | 27.52 | -0.35 | 24.07 | -0.33 | 24.09 | +0.09 | 24.51 | -0.31 | 24.11 | - | - |
| 2024 | 25.11 | +2.98 | 28.09 | +2.51 | 27.62 | +3.15 | 28.26 | -0.22 | 24.89 | +0.05 | 25.16 | -0.14 | 24.97 | -0.87 | 24.24 | - | - |
| 2025 | 25.77 | +3.12 | 28.89 | +1.46 | 27.23 | +2.90 | 28.67 | - | - | +0.52 | 26.29 | -0.61 | 25.16 | - | - | - | - |
| 2026 | 26.43 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2027 | 26.84 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR23 |
|---|
| APR23 |
| MAY23 |
| JUN23 |
| JUL23 |
| AUG23 |
| SEP23 |
| 2Q23 |
| 3Q23 |
| 4Q23 |
| 1Q24 |
| 2Q24 |
| 2023 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |