World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-07-14 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| JUL26 | 58.80 | +11.31 | 70.11 | +12.91 | 71.71 | +12.81 | 71.61 | -0.11 | 58.69 | -0.91 | 57.89 | +7.96 | 66.76 | +0.18 | 58.98 | - | - |
| AUG26 | 58.75 | +11.87 | 70.62 | +13.52 | 72.27 | +13.45 | 72.20 | +0.74 | 59.49 | -0.86 | 57.89 | +7.79 | 66.54 | -0.18 | 58.58 | - | - |
| SEP26 | 58.82 | +14.74 | 73.56 | +16.30 | 75.12 | +14.19 | 73.01 | +0.95 | 59.77 | -0.80 | 58.02 | +7.29 | 66.11 | -1.05 | 57.77 | - | - |
| OCT26 | 59.11 | +14.58 | 73.69 | +15.96 | 75.07 | +14.53 | 73.64 | +0.93 | 60.04 | -0.93 | 58.18 | +7.01 | 66.12 | -1.32 | 57.79 | - | - |
| NOV26 | 59.76 | +13.92 | 73.67 | +15.18 | 74.93 | +14.51 | 74.26 | +0.47 | 60.23 | -1.49 | 58.27 | +6.58 | 66.33 | -1.96 | 57.80 | - | - |
| DEC26 | 58.40 | +15.12 | 73.52 | +16.35 | 74.75 | +16.41 | 74.81 | +2.03 | 60.43 | +0.05 | 58.45 | +8.12 | 66.52 | -0.53 | 57.88 | - | - |
| JAN27 | 59.83 | +13.52 | 73.34 | +14.74 | 74.56 | +15.60 | 75.42 | +0.89 | 60.72 | -1.25 | 58.58 | +6.88 | 66.70 | -1.99 | 57.84 | - | - |
| 4Q26 | 59.09 | +14.54 | 73.63 | - | - | +15.15 | 74.24 | +1.14 | 60.23 | -0.79 | 58.30 | +7.23 | 66.32 | -1.27 | 57.82 | - | - |
| 1Q27 | 59.66 | +13.52 | 73.18 | - | - | +16.36 | 76.02 | +1.33 | 60.99 | -0.95 | 58.72 | +7.25 | 66.91 | -1.82 | 57.84 | - | - |
| 2Q27 | 60.04 | +15.14 | 75.18 | +16.20 | 76.24 | +17.76 | 77.80 | +1.59 | 61.64 | -0.87 | 59.18 | +6.72 | 66.76 | -2.14 | 57.91 | - | - |
| 3Q27 | 60.17 | +16.22 | 76.39 | +19.90 | 80.06 | +19.64 | 79.80 | +0.37 | 61.80 | -0.56 | 59.60 | +7.04 | 67.20 | -2.18 | 57.99 | - | - |
| 4Q27 | 60.86 | +17.35 | 78.21 | +21.15 | 82.01 | +20.76 | 81.62 | - | - | -0.86 | 60.00 | +7.55 | 68.42 | -2.80 | 58.07 | - | - |
| 2026 | 58.94 | +13.59 | 72.53 | +15.04 | 73.98 | +14.32 | 73.26 | +0.84 | 59.78 | -0.82 | 58.12 | +7.46 | 66.40 | -0.81 | 58.13 | - | - |
| 2027 | 60.18 | +15.56 | 75.74 | +18.19 | 78.37 | +18.63 | 78.81 | +1.06 | 61.25 | -0.81 | 59.38 | +7.14 | 67.32 | -2.23 | 57.95 | - | - |
| 2028 | 62.64 | +17.29 | 79.93 | +22.44 | 85.09 | +21.83 | 84.47 | - | - | -2.33 | 60.31 | +6.49 | 69.13 | -4.51 | 58.13 | - | - |
| 2029 | 65.56 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUL26 |
|---|
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |