World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-06-30 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| JUN25 | 35.48 | +2.25 | 37.72 | +2.29 | 37.76 | +2.40 | 37.87 | +0.24 | 35.72 | +1.09 | 36.56 | +1.79 | 37.26 | +0.26 | 35.73 | - | - |
| JUL25 | 35.86 | +1.97 | 37.82 | +2.05 | 37.90 | +2.13 | 37.98 | -0.14 | 35.71 | +0.99 | 36.84 | +1.82 | 37.67 | -0.07 | 35.79 | - | - |
| AUG25 | 35.93 | +2.55 | 38.48 | +2.52 | 38.45 | +2.29 | 38.22 | +0.07 | 36.00 | +0.90 | 36.83 | +2.32 | 38.25 | +0.02 | 35.96 | - | - |
| SEP25 | 35.95 | +2.56 | 38.50 | +2.53 | 38.47 | +2.53 | 38.47 | +0.34 | 36.29 | +0.88 | 36.83 | +2.21 | 38.15 | +0.01 | 35.95 | - | - |
| OCT25 | 36.15 | +2.36 | 38.50 | +2.33 | 38.47 | +2.54 | 38.68 | +0.34 | 36.49 | +0.78 | 36.93 | +1.92 | 38.06 | -0.20 | 35.95 | - | - |
| NOV25 | 36.58 | +1.90 | 38.47 | +1.86 | 38.43 | +2.29 | 38.86 | +0.03 | 36.61 | +0.39 | 36.97 | +1.63 | 38.20 | -0.63 | 35.95 | - | - |
| DEC25 | 36.68 | +1.73 | 38.41 | +2.31 | 38.99 | +2.32 | 39.00 | +0.03 | 36.71 | +0.36 | 37.04 | +1.62 | 38.30 | -0.74 | 35.94 | - | - |
| 3Q25 | 35.91 | +2.36 | 38.27 | - | - | +2.31 | 38.22 | +0.09 | 36.00 | +0.92 | 36.83 | +2.11 | 38.02 | -0.01 | 35.90 | - | - |
| 4Q25 | 36.47 | +1.99 | 38.46 | - | - | +2.38 | 38.85 | +0.14 | 36.60 | +0.51 | 36.98 | +1.72 | 38.19 | -0.52 | 35.95 | - | - |
| 1Q26 | 36.90 | +2.04 | 38.93 | +2.20 | 39.09 | +2.47 | 39.37 | +0.10 | 37.00 | +0.38 | 37.28 | +1.64 | 38.54 | -0.90 | 36.00 | - | - |
| 2Q26 | 37.20 | +2.55 | 39.75 | +2.41 | 39.61 | +2.69 | 39.89 | +0.08 | 37.28 | +0.33 | 37.53 | +1.66 | 38.86 | -1.13 | 36.07 | - | - |
| 3Q26 | 37.76 | +2.66 | 40.42 | +2.73 | 40.49 | +2.73 | 40.49 | - | - | -0.30 | 37.47 | +1.41 | 39.17 | -1.61 | 36.15 | - | - |
| 2025 | 36.09 | +2.18 | 38.27 | +2.27 | 38.35 | +2.35 | 38.44 | +0.13 | 36.22 | +0.77 | 36.86 | +1.90 | 37.98 | -0.19 | 35.90 | - | - |
| 2026 | 37.49 | +2.47 | 39.97 | +2.56 | 40.05 | +2.69 | 40.18 | -0.43 | 37.07 | -0.09 | 37.41 | +1.50 | 38.99 | -1.38 | 36.11 | - | - |
| 2027 | 38.97 | +2.23 | 41.20 | +2.72 | 41.68 | +2.68 | 41.65 | - | - | -1.81 | 37.16 | +0.80 | 39.77 | -2.69 | 36.28 | - | - |
| 2028 | 40.19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 41.38 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN25 |
|---|
| JUL25 |
| AUG25 |
| SEP25 |
| OCT25 |
| NOV25 |
| DEC25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |