World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-08-19 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
AUG18 14.75 +1.60 16.35 +1.57 16.32 +1.57 16.32 -3.55 11.20 -0.30 14.45 +1.19 15.94 -3.55 11.20 -3.55 11.20
SEP18 14.78 +1.54 16.32 +1.68 16.46 +1.69 16.46 -0.08 14.70 -0.38 14.39 +1.15 15.92 -0.08 14.70 +0.03 14.80
OCT18 14.73 +1.59 16.31 +1.78 16.51 +1.79 16.51 +1.68 16.40 -0.38 14.34 +1.18 15.91 +1.08 15.80 +1.28 16.00
NOV18 14.81 +1.59 16.40 +1.77 16.58 +1.77 16.58 +0.09 14.90 -0.31 14.50 +1.18 15.99 +0.29 15.10 +0.69 15.50
DEC18 14.87 +1.62 16.49 +1.79 16.66 +1.77 16.64 +0.03 14.90 -0.22 14.65 +1.20 16.07 -0.47 14.40 +0.13 15.00
JAN19 14.76 +1.81 16.57 +1.98 16.74 +1.93 16.69 +0.24 15.00 -0.23 14.53 +1.35 16.11 -0.36 14.40 +0.24 15.00
FEB19 14.86 +1.81 16.66 +1.97 16.82 +1.91 16.77 +0.24 15.10 -0.41 14.45 +1.31 16.16 -0.46 14.40 +0.04 14.90
4Q18 14.80 +1.60 16.40 - - +1.78 16.58 +0.60 15.40 -0.30 14.50 +1.19 15.99 +0.30 15.10 +0.70 15.50
1Q19 14.87 +1.79 16.66 - - +1.90 16.77 +0.23 15.10 -0.32 14.55 +1.31 16.17 -0.47 14.40 +0.04 14.90
2Q19 14.93 +1.94 16.86 +2.11 17.04 +2.15 17.07 - - +0.09 15.01 +1.42 16.35 -0.53 14.40 -0.03 14.90
3Q19 15.02 +2.14 17.17 +2.31 17.33 +2.43 17.46 - - +0.18 15.20 +1.56 16.58 -0.62 14.40 +0.08 15.10
4Q19 15.15 +2.39 17.54 +2.55 17.70 +2.77 17.92 - - +0.27 15.42 +1.85 16.99 -0.75 14.40 -0.05 15.10
2018 14.79 +1.59 16.37 +1.72 16.51 +1.72 16.50 -0.39 14.40 -0.32 14.47 +1.18 15.97 -0.59 14.20 -0.29 14.50
2019 14.99 +2.07 17.06 +2.23 17.22 +2.32 17.31 +0.11 15.10 +0.05 15.04 +1.53 16.52 -0.59 14.40 +0.01 15.00
2020 15.43 +2.91 18.34 +3.07 18.50 +3.39 18.82 - - +0.40 15.83 +1.92 17.35 -1.03 14.40 - -
2021 15.92 - - - - - - - - - - - - - - - -
2022 16.38 - - - - - - - - - - - - - - - -
 
AUG18
SEP18
OCT18
NOV18
DEC18
JAN19
FEB19
4Q18
1Q19
2Q19
3Q19
4Q19
2018
2019
2020
2021
2022