World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-10-14 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
OCT18 14.56 +1.59 16.16 +1.59 16.16 +1.59 16.16 -3.76 10.80 +0.04 14.61 +1.24 15.80 -3.76 10.80 -3.76 10.80
NOV18 14.60 +1.56 16.16 +1.71 16.31 +1.71 16.31 -1.50 13.10 +0.06 14.66 +1.33 15.93 -1.80 12.80 -1.50 13.10
DEC18 14.63 +1.59 16.22 +1.78 16.41 +1.77 16.40 -0.03 14.60 +0.10 14.73 +1.28 15.91 +0.07 14.70 +0.07 14.70
JAN19 14.68 +1.59 16.27 +1.74 16.42 +1.72 16.40 +0.02 14.70 +0.08 14.76 +1.23 15.90 +0.52 15.20 +0.52 15.20
FEB19 14.71 +1.59 16.30 +1.70 16.41 +1.71 16.42 +0.09 14.80 +0.08 14.79 +1.17 15.88 +0.19 14.90 +0.29 15.00
MAR19 14.75 +1.58 16.33 +1.65 16.39 +1.74 16.48 +0.06 14.80 +0.26 15.00 +1.14 15.89 -0.04 14.70 +0.06 14.80
APR19 14.79 +1.58 16.37 +1.61 16.39 +1.77 16.55 +0.11 14.90 +0.41 15.20 +1.08 15.87 -0.09 14.70 +0.01 14.80
1Q19 14.71 +1.59 16.30 - - +1.72 16.43 +0.09 14.80 +0.14 14.85 +1.18 15.89 +0.19 14.90 +0.29 15.00
2Q19 14.83 +1.58 16.41 - - +1.72 16.56 +0.07 14.90 +0.21 15.04 +1.14 15.97 -0.13 14.70 +0.07 14.90
3Q19 14.96 +1.60 16.56 +1.69 16.66 +1.61 16.58 - - +0.05 15.01 +1.16 16.13 -0.26 14.70 +0.34 15.30
4Q19 15.08 +1.63 16.71 +1.72 16.80 +1.54 16.61 - - +0.21 15.29 +1.73 16.80 -0.38 14.70 +0.92 16.00
1Q20 15.20 +1.67 16.87 +1.79 16.99 +1.46 16.66 - - +0.34 15.54 +2.23 17.44 -0.50 14.70 +1.20 16.40
2018 14.60 +1.58 16.18 +1.70 16.29 +1.69 16.29 -1.80 12.80 +0.07 14.67 +1.28 15.88 -1.90 12.70 -1.70 12.90
2019 14.90 +1.60 16.50 +1.69 16.59 +1.65 16.55 -0.10 14.80 +0.15 15.05 +1.30 16.20 -0.10 14.80 +0.40 15.30
2020 15.40 +1.40 16.79 +1.52 16.91 +1.15 16.55 - - +0.34 15.74 +2.21 17.60 -0.70 14.70 +1.01 16.40
2021 15.92 - - - - - - - - - - - - - - - -
2022 16.44 - - - - - - - - - - - - - - - -
 
OCT18
NOV18
DEC18
JAN19
FEB19
MAR19
APR19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020
2021
2022