World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-12-21 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| DEC18 | 14.75 | +1.81 | 16.56 | +1.81 | 16.56 | +1.81 | 16.56 | -3.45 | 11.30 | +0.14 | 14.90 | +1.15 | 15.90 | -3.45 | 11.30 | -3.45 | 11.30 |
| JAN19 | 14.63 | +1.84 | 16.47 | +1.87 | 16.49 | +1.87 | 16.49 | - | - | +0.26 | 14.88 | +1.36 | 15.99 | -2.13 | 12.50 | -1.73 | 12.90 |
| FEB19 | 14.71 | +1.72 | 16.43 | +1.79 | 16.50 | +1.79 | 16.50 | - | - | +0.15 | 14.86 | +1.37 | 16.08 | -0.61 | 14.10 | -0.61 | 14.10 |
| MAR19 | 14.76 | +1.66 | 16.42 | +1.78 | 16.54 | +1.78 | 16.54 | +0.14 | 14.90 | +0.11 | 14.87 | +1.31 | 16.07 | -0.06 | 14.70 | +0.04 | 14.80 |
| APR19 | 14.81 | +1.66 | 16.46 | +1.83 | 16.64 | +1.82 | 16.63 | - | - | +0.09 | 14.90 | +1.27 | 16.08 | +0.10 | 14.90 | +0.30 | 15.10 |
| MAY19 | 14.85 | +1.69 | 16.54 | +1.84 | 16.69 | +1.83 | 16.68 | - | - | +0.06 | 14.91 | +1.30 | 16.14 | +0.05 | 14.90 | +0.15 | 15.00 |
| JUN19 | 14.88 | +1.80 | 16.68 | +1.88 | 16.77 | +1.87 | 16.75 | - | - | +0.04 | 14.93 | +1.28 | 16.16 | +0.02 | 14.90 | +0.12 | 15.00 |
| 1Q19 | 14.70 | +1.74 | 16.44 | - | - | +1.81 | 16.51 | +0.20 | 14.90 | +0.17 | 14.87 | +1.35 | 16.05 | -0.90 | 13.80 | -0.70 | 14.00 |
| 2Q19 | 14.85 | +1.72 | 16.56 | - | - | +1.84 | 16.69 | - | - | +0.06 | 14.91 | +1.28 | 16.13 | +0.05 | 14.90 | +0.15 | 15.00 |
| 3Q19 | 15.03 | +1.83 | 16.86 | +1.92 | 16.96 | +1.92 | 16.95 | - | - | +0.04 | 15.07 | +1.27 | 16.31 | -0.13 | 14.90 | -0.03 | 15.00 |
| 4Q19 | 15.11 | +1.86 | 16.97 | +1.94 | 17.05 | +2.08 | 17.19 | - | - | - | - | +1.31 | 16.41 | -0.21 | 14.90 | +0.09 | 15.20 |
| 1Q20 | 15.29 | +1.71 | 17.00 | +1.77 | 17.07 | +2.06 | 17.35 | - | - | - | - | +1.13 | 16.42 | -0.39 | 14.90 | +0.11 | 15.40 |
| 2018 | 14.75 | +1.81 | 16.56 | +1.81 | 16.56 | +1.81 | 16.56 | -3.45 | 11.30 | +0.14 | 14.90 | +1.15 | 15.90 | -3.45 | 11.30 | -3.45 | 11.30 |
| 2019 | 14.92 | +1.79 | 16.71 | +1.88 | 16.80 | +1.92 | 16.84 | -0.02 | 14.90 | +0.09 | 15.01 | +1.30 | 16.22 | -0.32 | 14.60 | -0.12 | 14.80 |
| 2020 | 15.51 | +1.08 | 16.59 | +1.13 | 16.64 | +1.50 | 17.00 | - | - | - | - | +0.89 | 16.40 | -0.61 | 14.90 | -0.11 | 15.40 |
| 2021 | 15.97 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2022 | 16.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DEC18 |
|---|
| JAN19 |
| FEB19 |
| MAR19 |
| APR19 |
| MAY19 |
| JUN19 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |