World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2022-08-06 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| AUG22 | 0.62 | +21.81 | 22.43 | +21.63 | 22.25 | +21.62 | 22.25 | -0.02 | 0.60 | +18.71 | 19.33 | +19.48 | 20.10 | +18.68 | 19.30 | +18.68 | 19.30 |
| SEP22 | 19.86 | +2.50 | 22.36 | +2.71 | 22.57 | +2.72 | 22.58 | +0.54 | 20.40 | -0.75 | 19.11 | +0.25 | 20.11 | +0.04 | 19.90 | +0.24 | 20.10 |
| OCT22 | 19.89 | +2.56 | 22.45 | +2.85 | 22.74 | +2.86 | 22.76 | +0.51 | 20.40 | -1.02 | 18.87 | +0.24 | 20.13 | +0.01 | 19.90 | +0.41 | 20.30 |
| NOV22 | 19.95 | +2.57 | 22.52 | +2.94 | 22.89 | +2.97 | 22.92 | +0.55 | 20.50 | -1.11 | 18.84 | +0.22 | 20.17 | -0.05 | 19.90 | +0.55 | 20.50 |
| DEC22 | 20.01 | +2.60 | 22.61 | +2.96 | 22.97 | +2.99 | 23.00 | +0.60 | 20.60 | -1.34 | 18.66 | +0.21 | 20.22 | -0.11 | 19.90 | +0.70 | 20.70 |
| JAN23 | 20.07 | +2.73 | 22.79 | +2.97 | 23.04 | +3.01 | 23.08 | +0.54 | 20.60 | -1.42 | 18.64 | +0.19 | 20.26 | -0.17 | 19.90 | +0.93 | 21.00 |
| FEB23 | 20.12 | +2.83 | 22.95 | +2.98 | 23.10 | +3.03 | 23.14 | +0.58 | 20.70 | -1.31 | 18.81 | +0.18 | 20.29 | -0.12 | 20.00 | +1.18 | 21.30 |
| 4Q22 | 19.95 | +2.58 | 22.53 | - | - | +2.94 | 22.89 | +0.55 | 20.50 | -1.16 | 18.79 | +0.22 | 20.17 | -0.05 | 19.90 | +0.55 | 20.50 |
| 1Q23 | 20.12 | +2.83 | 22.95 | - | - | +3.06 | 23.18 | +0.58 | 20.70 | -1.20 | 18.92 | +0.19 | 20.31 | -0.12 | 20.00 | +1.18 | 21.30 |
| 2Q23 | 20.34 | +2.89 | 23.23 | +3.17 | 23.51 | +3.28 | 23.62 | +0.92 | 21.50 | -0.21 | 20.13 | +0.08 | 20.42 | -0.34 | 20.00 | +1.66 | 22.00 |
| 3Q23 | 20.54 | +2.78 | 23.32 | +3.04 | 23.58 | +3.44 | 23.98 | - | - | +0.25 | 20.79 | -0.03 | 20.51 | -0.44 | 20.10 | +1.96 | 22.50 |
| 4Q23 | 20.73 | +2.57 | 23.30 | +2.82 | 23.55 | +3.50 | 24.23 | - | - | +0.45 | 21.18 | -0.17 | 20.56 | -0.53 | 20.20 | +2.27 | 23.00 |
| 2022 | 16.07 | +6.41 | 22.47 | +6.62 | 22.68 | +6.64 | 22.70 | +0.43 | 16.50 | +2.90 | 18.97 | +4.08 | 20.15 | +3.74 | 19.80 | +4.14 | 20.20 |
| 2023 | 20.43 | +2.77 | 23.20 | +3.02 | 23.45 | +3.33 | 23.76 | +0.27 | 20.70 | -0.18 | 20.25 | +0.02 | 20.45 | -0.33 | 20.10 | +1.67 | 22.10 |
| 2024 | 21.12 | +1.10 | 22.22 | +1.33 | 22.44 | +2.23 | 23.35 | - | - | -1.21 | 19.91 | -0.57 | 20.55 | -0.92 | 20.20 | - | - |
| 2025 | 21.55 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2026 | 22.30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG22 |
|---|
| SEP22 |
| OCT22 |
| NOV22 |
| DEC22 |
| JAN23 |
| FEB23 |
| 4Q22 |
| 1Q23 |
| 2Q23 |
| 3Q23 |
| 4Q23 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |
| 2026 |