World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-08-23 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
AUG19 17.01 +1.82 18.83 +2.24 19.25 +2.23 19.24 -3.21 13.80 +0.40 17.42 +1.68 18.70 -3.21 13.80 -3.21 13.80
SEP19 17.36 +1.79 19.15 +2.02 19.38 +2.02 19.37 +0.04 17.40 -0.06 17.30 +1.30 18.66 +0.04 17.40 +0.04 17.40
OCT19 17.45 +1.89 19.34 +2.03 19.48 +2.02 19.47 +1.65 19.10 -0.27 17.18 +1.17 18.62 +1.05 18.50 +1.15 18.60
NOV19 17.53 +1.92 19.45 +2.05 19.58 +2.05 19.57 -0.03 17.50 -0.17 17.36 +0.95 18.48 +0.27 17.80 +0.57 18.10
DEC19 17.50 +2.00 19.50 +2.15 19.65 +2.15 19.65 +0.10 17.60 +0.01 17.51 +1.20 18.70 -0.40 17.10 +0.10 17.60
JAN20 17.28 +2.18 19.46 +2.41 19.69 +2.42 19.70 +0.42 17.70 +0.29 17.57 +1.45 18.73 -0.18 17.10 +0.32 17.60
FEB20 17.40 +1.97 19.37 +2.35 19.76 +2.36 19.76 +0.40 17.80 +0.15 17.55 +1.37 18.78 -0.30 17.10 +0.20 17.60
4Q19 17.49 +1.94 19.43 - - +2.07 19.56 +0.61 18.10 -0.15 17.35 +1.11 18.60 +0.31 17.80 +0.61 18.10
1Q20 17.43 +1.97 19.40 - - +2.33 19.77 +0.27 17.70 +0.11 17.54 +1.35 18.78 -0.33 17.10 +0.17 17.60
2Q20 17.72 +2.09 19.81 +2.31 20.04 +2.28 20.01 - - -0.13 17.60 +1.15 18.87 -0.62 17.10 -0.02 17.70
3Q20 17.60 +2.61 20.21 +2.90 20.50 +2.69 20.28 - - +0.47 18.06 +1.41 19.01 -0.50 17.10 +0.30 17.90
4Q20 17.79 +2.88 20.67 +3.12 20.91 +2.81 20.60 - - +0.73 18.51 +1.32 19.11 -0.69 17.10 +0.21 18.00
2019 17.37 +1.89 19.25 +2.10 19.47 +2.09 19.46 -0.27 17.10 -0.02 17.35 +1.26 18.63 -0.47 16.90 -0.27 17.10
2020 17.64 +2.39 20.03 +2.67 20.30 +2.53 20.17 +0.06 17.70 +0.29 17.93 +1.31 18.94 -0.54 17.10 +0.16 17.80
2021 17.71 +3.40 21.11 +3.66 21.37 +3.21 20.93 - - +1.29 19.01 +1.39 19.10 -0.61 17.10 - -
2022 18.01 - - - - - - - - - - - - - - - -
2023 18.28 - - - - - - - - - - - - - - - -
 
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021
2022
2023