World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-11-24 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| NOV19 | 16.99 | - | - | +2.29 | 19.28 | +2.30 | 19.28 | -2.89 | 14.10 | +0.09 | 17.08 | +1.16 | 18.15 | -2.89 | 14.10 | -2.89 | 14.10 |
| DEC19 | 16.96 | - | - | +2.34 | 19.30 | +2.34 | 19.30 | +0.14 | 17.10 | +0.18 | 17.14 | +1.24 | 18.20 | +0.04 | 17.00 | +0.14 | 17.10 |
| JAN20 | 17.02 | - | - | +2.31 | 19.33 | +2.31 | 19.33 | +1.78 | 18.80 | +0.18 | 17.20 | +1.24 | 18.26 | +0.98 | 18.00 | +1.08 | 18.10 |
| FEB20 | 17.08 | - | - | +2.32 | 19.39 | +2.32 | 19.39 | +0.32 | 17.40 | +0.17 | 17.25 | +1.22 | 18.29 | +0.43 | 17.50 | +0.53 | 17.60 |
| MAR20 | 17.12 | - | - | +2.35 | 19.47 | +2.38 | 19.50 | +0.38 | 17.50 | +0.02 | 17.14 | +1.19 | 18.31 | -0.02 | 17.10 | +0.08 | 17.20 |
| APR20 | 17.16 | - | - | +2.38 | 19.54 | +2.41 | 19.57 | +0.44 | 17.60 | -0.12 | 17.04 | +1.22 | 18.38 | -0.06 | 17.10 | +0.04 | 17.20 |
| MAY20 | 17.20 | - | - | +2.38 | 19.58 | +2.34 | 19.53 | +0.61 | 17.80 | -0.03 | 17.17 | +1.18 | 18.37 | -0.09 | 17.10 | +0.11 | 17.30 |
| 1Q20 | 17.07 | - | - | - | - | +2.33 | 19.41 | +0.83 | 17.90 | +0.12 | 17.19 | +1.22 | 18.29 | +0.43 | 17.50 | +0.53 | 17.60 |
| 2Q20 | 17.20 | - | - | - | - | +2.30 | 19.50 | +0.60 | 17.80 | -0.02 | 17.18 | +1.21 | 18.41 | -0.10 | 17.10 | +0.10 | 17.30 |
| 3Q20 | 17.34 | - | - | +2.31 | 19.65 | +1.88 | 19.22 | - | - | +0.09 | 17.43 | +1.27 | 18.61 | -0.24 | 17.10 | +0.06 | 17.40 |
| 4Q20 | 17.44 | - | - | +2.27 | 19.70 | +1.50 | 18.94 | - | - | -0.25 | 17.19 | +1.24 | 18.68 | -0.34 | 17.10 | +0.06 | 17.50 |
| 1Q21 | 17.55 | - | - | +2.19 | 19.73 | +1.10 | 18.64 | - | - | -0.63 | 16.92 | +1.21 | 18.76 | -0.45 | 17.10 | +0.05 | 17.60 |
| 2019 | 16.97 | - | - | +2.32 | 19.29 | +2.32 | 19.29 | -1.37 | 15.60 | +0.13 | 17.11 | +1.20 | 18.18 | -1.47 | 15.50 | -1.37 | 15.60 |
| 2020 | 17.26 | - | - | +2.32 | 19.58 | +2.00 | 19.26 | +0.54 | 17.80 | -0.02 | 17.25 | +1.24 | 18.50 | -0.06 | 17.20 | +0.24 | 17.50 |
| 2021 | 17.66 | - | - | +1.78 | 19.44 | +0.55 | 18.22 | - | - | -0.75 | 16.91 | +1.08 | 18.74 | -0.56 | 17.10 | -0.06 | 17.60 |
| 2022 | 17.98 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2023 | 18.25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NOV19 |
|---|
| DEC19 |
| JAN20 |
| FEB20 |
| MAR20 |
| APR20 |
| MAY20 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |