World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-01-19 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
JAN24 | 22.76 | +3.32 | 26.08 | +3.58 | 26.34 | +1.52 | 24.28 | -0.10 | 22.66 | -0.51 | 22.25 | +3.00 | 25.76 | -0.14 | 22.62 | - | - |
FEB24 | 22.55 | +3.72 | 26.27 | +3.98 | 26.53 | +3.01 | 25.56 | -0.02 | 22.53 | +0.26 | 22.81 | +3.19 | 25.74 | +0.16 | 22.70 | - | - |
MAR24 | 22.58 | +4.41 | 26.99 | +4.57 | 27.15 | +4.19 | 26.77 | +0.20 | 22.78 | +0.16 | 22.74 | +3.10 | 25.68 | +0.28 | 22.86 | - | - |
APR24 | 22.65 | +4.38 | 27.02 | +4.47 | 27.11 | +5.32 | 27.96 | +0.39 | 23.03 | +0.07 | 22.71 | +3.06 | 25.70 | +0.22 | 22.86 | - | - |
MAY24 | 22.65 | +4.36 | 27.00 | +4.42 | 27.06 | +4.45 | 27.09 | +0.56 | 23.20 | +0.16 | 22.81 | +3.09 | 25.73 | +0.21 | 22.86 | - | - |
JUN24 | 22.87 | +4.09 | 26.96 | +4.14 | 27.01 | +4.38 | 27.25 | +0.50 | 23.37 | +0.04 | 22.91 | +2.89 | 25.76 | +0.04 | 22.91 | - | - |
JUL24 | 22.87 | +4.06 | 26.93 | +4.55 | 27.42 | +4.55 | 27.42 | +0.65 | 23.52 | +0.14 | 23.01 | +2.92 | 25.79 | +0.04 | 22.91 | - | - |
2Q24 | 22.72 | +4.27 | 26.99 | - | - | +4.71 | 27.43 | +0.48 | 23.20 | +0.09 | 22.81 | +3.01 | 25.73 | +0.16 | 22.88 | - | - |
3Q24 | 23.11 | +4.15 | 27.25 | - | - | +4.49 | 27.60 | +0.55 | 23.66 | -0.05 | 23.06 | +2.72 | 25.83 | -0.16 | 22.94 | - | - |
4Q24 | 23.29 | +4.44 | 27.73 | +4.41 | 27.71 | +4.81 | 28.11 | +0.71 | 24.01 | +0.59 | 23.88 | +2.66 | 25.96 | -0.28 | 23.01 | - | - |
1Q25 | 23.76 | +4.54 | 28.30 | +4.94 | 28.70 | +4.88 | 28.64 | - | - | +0.16 | 23.92 | +2.35 | 26.11 | -0.68 | 23.08 | - | - |
2Q25 | 23.99 | +5.04 | 29.02 | +5.20 | 29.18 | +5.13 | 29.12 | - | - | -0.17 | 23.81 | +2.20 | 26.19 | -0.86 | 23.13 | - | - |
2024 | 22.94 | +4.17 | 27.11 | +4.31 | 27.24 | +4.23 | 27.17 | +0.39 | 23.32 | +0.15 | 23.09 | +2.87 | 25.81 | -0.05 | 22.89 | - | - |
2025 | 24.05 | +5.16 | 29.21 | +5.37 | 29.42 | +5.30 | 29.35 | - | - | -0.37 | 23.68 | +2.21 | 26.26 | -0.93 | 23.12 | - | - |
2026 | 24.57 | +5.66 | 30.23 | +5.78 | 30.35 | +5.69 | 30.26 | - | - | -1.25 | 23.32 | +1.99 | 26.56 | - | - | - | - |
2027 | 25.18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
2028 | 25.35 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
JAN24 |
---|
FEB24 |
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |