World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2022-11-29 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| NOV22 | 19.91 | +3.52 | 23.43 | +3.52 | 23.43 | +3.52 | 23.43 | -0.01 | 19.90 | +0.92 | 20.83 | +1.20 | 21.11 | -0.01 | 19.90 | +18.68 | 18.70 |
| DEC22 | 20.91 | +2.24 | 23.15 | +2.59 | 23.50 | +2.60 | 23.51 | +0.59 | 21.50 | -0.08 | 20.83 | +0.26 | 21.17 | -0.01 | 20.90 | +2.74 | 20.30 |
| JAN23 | 20.97 | +2.18 | 23.15 | +2.61 | 23.58 | +2.63 | 23.60 | +1.43 | 22.40 | -0.14 | 20.83 | +0.26 | 21.23 | +0.33 | 21.30 | +0.03 | 21.00 |
| FEB23 | 21.04 | +2.33 | 23.37 | +2.65 | 23.69 | +2.67 | 23.71 | +0.66 | 21.70 | +0.07 | 21.12 | +0.25 | 21.29 | +0.06 | 21.10 | +0.36 | 21.40 |
| MAR23 | 21.12 | +2.43 | 23.55 | +2.67 | 23.79 | +2.70 | 23.82 | +0.79 | 21.90 | -0.06 | 21.05 | +0.23 | 21.35 | -0.11 | 21.00 | +0.49 | 21.60 |
| APR23 | 21.20 | +2.44 | 23.64 | +2.72 | 23.92 | +2.75 | 23.95 | +0.80 | 22.00 | -0.31 | 20.89 | +0.22 | 21.43 | -0.20 | 21.00 | +0.70 | 21.90 |
| MAY23 | 21.28 | +2.50 | 23.78 | +2.76 | 24.04 | +3.00 | 21.99 | +0.82 | 22.10 | -0.65 | 20.63 | +0.23 | 21.52 | -0.28 | 21.00 | +0.72 | 22.00 |
| 1Q23 | 21.04 | +2.31 | 23.36 | - | - | +2.67 | 23.71 | +0.96 | 22.00 | -0.05 | 21.00 | +0.25 | 21.29 | +0.06 | 21.10 | +0.26 | 21.30 |
| 2Q23 | 21.27 | +2.57 | 23.85 | - | - | +2.62 | 23.89 | +0.83 | 22.10 | -0.62 | 20.65 | +0.23 | 21.51 | -0.27 | 21.00 | +0.73 | 22.00 |
| 3Q23 | 21.47 | +3.15 | 24.62 | +3.23 | 24.69 | +3.05 | 22.18 | +0.27 | 19.40 | -0.66 | 20.81 | +0.23 | 21.70 | -0.37 | 21.10 | +0.83 | 22.30 |
| 4Q23 | 21.75 | +3.27 | 25.03 | +3.36 | 25.12 | +3.11 | 22.46 | - | - | +0.12 | 21.88 | +0.11 | 21.87 | -0.55 | 21.20 | +0.75 | 22.50 |
| 1Q24 | 21.98 | +3.56 | 25.54 | +3.54 | 25.52 | +3.20 | 22.73 | - | - | +1.01 | 22.99 | -0.10 | 21.89 | -0.78 | 21.20 | +1.52 | 23.50 |
| 2022 | 20.41 | +2.88 | 23.29 | +3.06 | 23.47 | +3.06 | 23.47 | +0.29 | 20.70 | +0.42 | 20.83 | +0.73 | 21.14 | -0.01 | 20.40 | +5.04 | 20.50 |
| 2023 | 21.39 | +2.83 | 24.22 | +3.01 | 24.39 | +2.19 | 23.58 | +0.61 | 22.00 | -0.30 | 21.08 | +0.20 | 21.59 | -0.29 | 21.10 | +0.61 | 22.00 |
| 2024 | 22.29 | +3.40 | 25.69 | +3.35 | 25.63 | +2.88 | 22.83 | - | - | +1.42 | 23.71 | -0.36 | 21.93 | -0.99 | 21.30 | +1.21 | 23.50 |
| 2025 | 22.87 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2026 | 23.43 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NOV22 |
|---|
| DEC22 |
| JAN23 |
| FEB23 |
| MAR23 |
| APR23 |
| MAY23 |
| 1Q23 |
| 2Q23 |
| 3Q23 |
| 4Q23 |
| 1Q24 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |
| 2026 |