World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-11-18 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| NOV25 | 49.55 | +4.09 | 53.64 | +5.09 | 54.64 | +5.06 | 54.61 | +1.73 | 51.28 | +2.88 | 52.43 | +2.77 | 52.32 | +0.60 | 50.15 | - | - |
| DEC25 | 50.62 | +3.23 | 53.85 | +4.12 | 54.74 | +4.10 | 54.72 | +0.44 | 51.06 | +0.12 | 50.74 | +1.99 | 52.61 | -0.68 | 49.94 | - | - |
| JAN26 | 50.55 | +4.68 | 55.23 | +4.87 | 55.42 | +4.41 | 54.96 | +0.73 | 51.28 | +1.79 | 52.34 | +2.08 | 52.63 | -0.81 | 49.74 | - | - |
| FEB26 | 50.75 | +4.33 | 55.08 | +4.56 | 55.31 | +4.34 | 55.09 | +0.75 | 51.50 | +2.16 | 52.91 | +1.86 | 52.61 | -1.02 | 49.73 | - | - |
| MAR26 | 50.52 | +4.47 | 54.99 | +4.70 | 55.22 | +4.70 | 55.22 | +1.01 | 51.53 | +2.46 | 52.98 | +2.20 | 52.72 | -0.77 | 49.76 | - | - |
| APR26 | 51.17 | +3.71 | 54.88 | +3.96 | 55.13 | +4.32 | 55.49 | +0.43 | 51.60 | +1.91 | 53.08 | +1.66 | 52.83 | -1.39 | 49.79 | - | - |
| MAY26 | 51.40 | +3.38 | 54.77 | +4.35 | 55.74 | +4.35 | 55.74 | +0.29 | 51.69 | +1.60 | 52.99 | +1.54 | 52.93 | -1.61 | 49.79 | - | - |
| 1Q26 | 50.61 | +4.49 | 55.10 | - | - | +4.48 | 55.09 | +0.83 | 51.44 | +2.14 | 52.74 | +2.05 | 52.65 | -0.87 | 49.74 | - | - |
| 2Q26 | 51.37 | +3.60 | 54.97 | - | - | +4.41 | 55.79 | +0.32 | 51.69 | +1.64 | 53.01 | +1.56 | 52.94 | -1.57 | 49.80 | - | - |
| 3Q26 | 51.91 | +3.57 | 55.48 | +4.71 | 56.62 | +4.98 | 56.89 | +0.03 | 51.94 | +0.25 | 52.16 | +1.33 | 53.24 | -2.04 | 49.87 | - | - |
| 4Q26 | 52.38 | +2.70 | 55.08 | +4.76 | 57.14 | +5.65 | 58.03 | - | - | -0.55 | 51.83 | +1.26 | 53.64 | -2.44 | 49.94 | - | - |
| 1Q27 | 52.91 | +2.01 | 54.92 | +4.55 | 57.46 | +6.28 | 59.19 | - | - | -2.53 | 50.38 | +0.95 | 53.86 | -2.88 | 50.04 | - | - |
| 2025 | 50.09 | +3.66 | 53.75 | +4.60 | 54.69 | +4.58 | 54.67 | +1.08 | 51.17 | +1.50 | 51.59 | +2.38 | 52.47 | -0.04 | 50.05 | - | - |
| 2026 | 51.57 | +3.59 | 55.16 | +4.58 | 56.15 | +4.88 | 56.45 | +0.12 | 51.69 | +0.87 | 52.44 | +1.55 | 53.12 | -1.73 | 49.84 | - | - |
| 2027 | 53.69 | +0.65 | 54.34 | +4.00 | 57.70 | +6.90 | 60.60 | - | - | -5.06 | 48.64 | +0.60 | 54.29 | -3.62 | 50.07 | - | - |
| 2028 | 55.46 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 57.11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NOV25 |
|---|
| DEC25 |
| JAN26 |
| FEB26 |
| MAR26 |
| APR26 |
| MAY26 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |