World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-03-26 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
MAR22 25.60 +2.43 28.03 +2.43 28.03 +2.43 28.03 -4.50 21.10 -4.08 21.51 -0.28 25.31 -4.50 21.10 -4.50 21.10
APR22 25.63 +2.25 27.88 +2.35 27.98 +2.35 27.98 -2.33 23.30 -3.99 21.64 -0.32 25.31 -2.23 23.40 -1.93 23.70
MAY22 25.73 +2.10 27.83 +2.30 28.03 +2.30 28.03 -0.83 24.90 -3.96 21.76 -0.43 25.30 -0.13 25.60 -0.03 25.70
JUN22 25.75 +2.10 27.85 +2.35 28.10 +2.35 28.10 +0.35 26.10 - - -0.46 25.29 +0.15 25.90 +1.45 27.20
JUL22 25.74 +2.20 27.94 +2.39 28.13 +2.41 28.15 +0.46 26.20 - - -0.47 25.28 -0.04 25.70 +2.16 27.90
AUG22 25.74 +2.37 28.11 +2.43 28.17 +2.47 28.21 +0.56 26.30 - - -0.45 25.29 -0.04 25.70 +2.36 28.10
SEP22 25.75 +2.53 28.28 +2.52 28.27 +2.50 28.25 +0.65 26.40 - - -0.48 25.27 -0.05 25.70 +2.45 28.20
2Q22 25.70 +2.15 27.85 - - +2.33 28.04 -1.00 24.70 -4.00 21.70 -0.40 25.30 -0.70 25.00 -0.20 25.50
3Q22 25.74 +2.37 28.11 - - +2.46 28.20 +0.56 26.30 - - -0.47 25.28 -0.04 25.70 +2.36 28.10
4Q22 25.89 +2.57 28.46 +2.65 28.54 +2.46 28.35 +0.61 26.50 - - -0.54 25.35 -0.09 25.80 - -
1Q23 25.93 +2.87 28.79 +2.94 28.87 +2.70 28.63 - - -2.50 23.43 -0.47 25.46 -0.13 25.80 - -
2Q23 26.04 +3.23 29.27 +3.27 29.31 +3.00 29.04 - - -2.19 23.85 -0.47 25.57 -0.14 25.90 - -
2022 25.76 +2.37 28.13 +2.47 28.23 +2.42 28.18 -0.66 25.10 -4.07 21.69 -0.45 25.31 -0.76 25.00 +0.24 26.00
2023 26.12 +3.39 29.51 +3.43 29.55 +3.15 29.27 - - -2.45 23.67 -0.54 25.58 -0.22 25.90 - -
2024 26.57 - - - - - - - - - - - - - - - -
2025 26.92 - - - - - - - - - - - - - - - -
2026 27.15 - - - - - - - - - - - - - - - -
 
MAR22
APR22
MAY22
JUN22
JUL22
AUG22
SEP22
2Q22
3Q22
4Q22
1Q23
2Q23
2022
2023
2024
2025
2026