World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-05-25 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
MAY24 30.26 +2.63 32.89 +2.96 33.22 +2.94 33.20 +0.09 30.35 +0.25 30.51 +4.37 34.63 +0.02 30.28 - -
JUN24 30.29 +2.91 33.20 +3.24 33.53 +3.22 33.51 +0.05 30.34 +0.62 30.91 +4.38 34.67 - 30.29 - -
JUL24 30.31 +4.31 34.62 +4.25 34.56 +3.53 33.84 +0.37 30.68 +0.49 30.80 +4.50 34.81 - 30.31 - -
AUG24 30.44 +4.05 34.49 +4.02 34.46 +3.68 34.12 +0.60 31.04 +0.33 30.77 +4.37 34.81 -0.13 30.31 - -
SEP24 30.61 +3.77 34.38 +3.75 34.36 +3.75 34.36 +0.66 31.27 +0.29 30.90 +4.23 34.84 -0.30 30.31 - -
OCT24 30.79 +3.53 34.31 +3.52 34.30 +3.77 34.55 +0.73 31.52 +0.25 31.04 +4.11 34.89 -0.43 30.36 - -
NOV24 30.79 +3.47 34.26 +3.45 34.24 +3.97 34.76 +0.99 31.78 +0.17 30.96 +4.14 34.93 -0.43 30.36 - -
3Q24 30.45 +4.04 34.50 - - +3.65 34.11 +0.54 31.00 +0.37 30.82 +4.37 34.82 -0.14 30.31 - -
4Q24 30.79 +3.47 34.26 - - +3.97 34.76 +0.99 31.77 +0.21 31.00 +4.15 34.93 -0.43 30.36 - -
1Q25 31.33 +3.64 34.97 +3.82 35.14 +4.05 35.38 +1.19 32.51 +0.12 31.44 +3.77 35.09 -0.91 30.41 - -
2Q25 32.00 +4.78 36.78 +3.65 35.65 +3.77 35.77 - - -0.51 31.49 +3.49 35.49 -1.51 30.49 - -
3Q25 32.41 - - - - - - - - -1.23 31.18 +3.13 35.54 -1.85 30.56 - -
2024 30.53 +3.51 34.05 +3.67 34.20 +3.63 34.16 +0.59 31.13 +0.33 30.86 +4.29 34.82 -0.21 30.32 - -
2025 32.05 +3.37 35.42 +3.22 35.27 +3.42 35.48 +0.46 32.51 -0.80 31.25 +3.43 35.48 -1.53 30.52 - -
2026 33.34 +6.31 39.65 +12.48 45.82 +4.61 37.95 - - -2.84 30.50 +2.81 36.15 - - - -
2027 34.02 - - - - - - - - - - - - - - - -
2028 34.47 - - - - - - - - - - - - - - - -
 
MAY24
JUN24
JUL24
AUG24
SEP24
OCT24
NOV24
3Q24
4Q24
1Q25
2Q25
3Q25
2024
2025
2026
2027
2028