World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-08-24 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
AUG20 26.70 +0.73 27.42 +0.93 27.63 +0.94 27.64 -7.40 19.30 -4.11 22.59 -0.58 26.11 -7.40 19.30 -7.40 19.30
SEP20 26.71 +0.84 27.55 +1.19 27.90 +1.22 27.93 -0.21 26.50 -4.37 22.35 -0.56 26.15 +0.09 26.80 -0.01 26.70
OCT20 26.79 +1.00 27.79 +1.39 28.18 +1.42 28.21 +3.31 30.10 -4.68 22.11 -0.60 26.19 +2.51 29.30 +2.41 29.20
NOV20 26.77 +1.31 28.07 +1.66 28.42 +1.68 28.45 -0.07 26.70 -4.42 22.34 -0.54 26.23 +1.34 28.10 +1.34 28.10
DEC20 26.87 +1.50 28.36 +1.67 28.54 +1.75 28.61 -0.06 26.80 -4.24 22.62 -0.60 26.26 +0.14 27.00 +0.14 27.00
JAN21 27.33 +1.35 28.68 +1.32 28.65 +1.45 28.77 -0.43 26.90 -4.60 22.72 -1.06 26.27 -0.32 27.00 -0.22 27.10
FEB21 27.23 +1.80 29.03 +1.77 29.00 +1.67 28.90 -0.23 27.00 -4.48 22.75 -0.93 26.30 -0.33 26.90 +0.07 27.30
4Q20 26.81 +1.27 28.08 - - +1.62 28.42 +1.09 27.90 -4.45 22.36 -0.58 26.23 +1.29 28.10 +1.29 28.10
1Q21 27.20 +1.83 29.03 - - +1.68 28.88 -0.20 27.00 -4.45 22.75 -0.90 26.30 -0.30 26.90 - 27.20
2Q21 27.17 +3.23 30.40 +4.08 31.25 +1.88 29.04 - - -4.30 22.87 -0.82 26.34 -0.17 27.00 -0.17 27.00
3Q21 27.41 +4.39 31.80 +5.74 33.15 +1.69 29.10 - - -4.42 22.99 -0.97 26.45 -0.41 27.00 -1.31 26.10
4Q21 27.43 +5.58 33.01 +7.54 34.97 +1.60 29.04 - - -4.32 23.11 -0.76 26.67 -0.33 27.10 -1.63 25.80
2020 26.77 +1.08 27.84 +1.37 28.14 +1.40 28.17 -0.87 25.90 -4.36 22.40 -0.58 26.19 -0.66 26.10 -0.77 26.00
2021 27.30 +3.79 31.09 +4.85 32.15 +1.72 29.02 -0.30 27.00 -4.37 22.93 -0.86 26.44 -0.30 27.00 -0.70 26.60
2022 27.65 +4.96 32.60 +7.37 35.02 -0.01 27.64 - - -4.36 23.28 -0.95 26.69 -0.45 27.20 - -
2023 27.92 - - - - - - - - - - - - - - - -
2024 28.19 - - - - - - - - - - - - - - - -
 
AUG20
SEP20
OCT20
NOV20
DEC20
JAN21
FEB21
4Q20
1Q21
2Q21
3Q21
4Q21
2020
2021
2022
2023
2024