World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-11-24 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
NOV20 23.33 +1.76 25.09 +1.88 25.21 +1.88 25.21 -6.83 16.50 -0.66 22.67 -0.03 23.30 -6.83 16.50 -6.83 16.50
DEC20 23.44 +1.66 25.10 +1.94 25.38 +1.94 25.38 +0.06 23.50 -0.50 22.94 -0.12 23.32 +0.06 23.50 +0.16 23.60
JAN21 23.49 +1.70 25.19 +2.08 25.57 +2.08 25.57 +3.61 27.10 -0.39 23.10 -0.14 23.35 +2.31 25.80 +2.41 25.90
FEB21 23.52 +1.86 25.38 +2.24 25.77 +2.24 25.76 +0.08 23.60 - - -0.15 23.38 +1.08 24.60 +1.18 24.70
MAR21 23.55 +2.11 25.66 +2.33 25.88 +2.29 25.84 +0.15 23.70 - - -0.16 23.40 +0.05 23.60 +0.25 23.80
APR21 23.58 +2.67 26.25 +2.54 26.13 +2.50 26.09 +0.12 23.70 - - -0.15 23.43 +0.12 23.70 +0.22 23.80
MAY21 23.62 +3.18 26.80 +3.01 26.63 +3.05 26.67 +0.18 23.80 - - -0.14 23.48 +0.08 23.70 +0.18 23.80
1Q21 23.52 +1.89 25.41 - - +2.20 25.72 +1.28 24.80 -0.41 23.11 -0.15 23.37 +1.18 24.70 +1.28 24.80
2Q21 23.62 +3.09 26.72 - - +3.15 26.77 +0.18 23.80 - - -0.17 23.45 +0.08 23.70 +0.18 23.80
3Q21 23.85 +3.39 27.24 +5.09 28.94 +5.64 29.49 - - - - -0.48 23.37 -0.05 23.80 +0.25 24.10
4Q21 23.90 +3.89 27.80 +6.36 30.26 +7.11 31.02 - - -0.67 23.23 -0.49 23.41 - 23.90 +0.60 24.50
1Q22 24.13 +4.06 28.20 +7.73 31.86 +8.81 32.94 - - -0.87 23.27 -1.24 22.90 -0.23 23.90 +0.57 24.70
2020 23.39 +1.71 25.10 +1.91 25.30 +1.91 25.29 -3.39 20.00 -0.58 22.81 -0.08 23.31 -3.39 20.00 -3.39 20.00
2021 23.72 +3.08 26.80 +4.21 27.94 +4.55 28.28 +0.58 24.30 -0.54 23.18 -0.32 23.40 +0.28 24.00 +0.58 24.30
2022 24.23 +3.61 27.84 +7.77 32.00 +8.99 33.22 - - -0.89 23.34 -1.73 22.50 -0.23 24.00 +0.47 24.70
2023 24.52 - - - - - - - - - - - - - - - -
2024 24.78 - - - - - - - - - - - - - - - -
 
NOV20
DEC20
JAN21
FEB21
MAR21
APR21
MAY21
1Q21
2Q21
3Q21
4Q21
1Q22
2020
2021
2022
2023
2024