World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-04-01 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| APR26 | 76.02 | +3.36 | 79.38 | +5.00 | 81.02 | +5.03 | 81.05 | -2.41 | 73.61 | -4.53 | 71.49 | +8.84 | 84.86 | -0.16 | 75.87 | - | - |
| MAY26 | 75.67 | +3.93 | 79.60 | +5.70 | 81.37 | +5.74 | 81.41 | -1.69 | 73.98 | -6.88 | 68.79 | +9.35 | 85.02 | -0.40 | 75.28 | - | - |
| JUN26 | 75.70 | +6.44 | 82.14 | +7.49 | 83.19 | +6.67 | 82.37 | -1.12 | 74.58 | -6.75 | 68.95 | +9.28 | 84.98 | -1.01 | 74.69 | - | - |
| JUL26 | 75.65 | +5.84 | 81.49 | +7.06 | 82.71 | +7.16 | 82.81 | -0.66 | 74.99 | -6.54 | 69.11 | +9.47 | 85.12 | -0.92 | 74.73 | - | - |
| AUG26 | 76.15 | +4.90 | 81.05 | +6.14 | 82.29 | +7.33 | 83.48 | -0.76 | 75.39 | -6.87 | 69.28 | +9.00 | 85.15 | -1.41 | 74.74 | - | - |
| SEP26 | 77.05 | +3.64 | 80.68 | +7.02 | 84.06 | +7.16 | 84.21 | -1.29 | 75.76 | -9.58 | 67.47 | +8.33 | 85.37 | -2.31 | 74.74 | - | - |
| OCT26 | 76.54 | +4.64 | 81.18 | +7.20 | 83.74 | +8.31 | 84.85 | -0.41 | 76.13 | -8.69 | 67.85 | +8.93 | 85.47 | -1.75 | 74.79 | - | - |
| 3Q26 | 76.28 | +4.79 | 81.07 | - | - | +7.22 | 83.50 | -0.90 | 75.38 | -7.66 | 68.62 | +8.93 | 85.21 | -1.55 | 74.74 | - | - |
| 4Q26 | 77.28 | +3.66 | 80.94 | - | - | +8.27 | 85.55 | -0.78 | 76.50 | -7.87 | 69.40 | +8.31 | 85.58 | -2.49 | 74.79 | - | - |
| 1Q27 | 78.13 | +4.36 | 82.50 | +7.24 | 85.37 | +9.49 | 87.62 | -0.70 | 77.43 | -10.56 | 67.57 | +8.29 | 86.42 | -3.29 | 74.84 | - | - |
| 2Q27 | 79.10 | +5.23 | 84.33 | +7.44 | 86.54 | +10.81 | 89.91 | -1.53 | 72.94 | -7.09 | 72.01 | +7.56 | 86.67 | -4.20 | 74.91 | - | - |
| 3Q27 | 79.90 | +6.78 | 86.68 | +6.72 | 86.62 | +12.05 | 91.94 | - | - | -3.98 | 75.92 | +6.35 | 86.25 | -4.94 | 74.96 | - | - |
| 2026 | 76.45 | +4.34 | 80.79 | +6.66 | 83.11 | +7.10 | 83.55 | -1.14 | 75.31 | -7.20 | 69.26 | +8.80 | 85.25 | -1.52 | 74.94 | - | - |
| 2027 | 79.45 | +5.98 | 85.43 | +6.86 | 86.31 | +11.41 | 90.85 | -2.02 | 77.43 | -5.61 | 73.84 | +7.01 | 86.45 | -4.53 | 74.92 | - | - |
| 2028 | 82.32 | +7.39 | 89.71 | +4.23 | 86.54 | +13.61 | 95.92 | - | - | +2.22 | 84.54 | +4.48 | 86.80 | -4.23 | 75.67 | - | - |
| 2029 | 84.87 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR26 |
|---|
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |