World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-27 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| FEB24 | 22.53 | +2.68 | 25.21 | +3.17 | 25.70 | +1.46 | 23.99 | +0.65 | 23.18 | +2.54 | 25.07 | +3.21 | 25.74 | -0.01 | 22.52 | - | - |
| MAR24 | 22.49 | +3.02 | 25.51 | +3.49 | 25.98 | +3.49 | 25.98 | - | 22.49 | -1.79 | 20.70 | +3.25 | 25.74 | +0.04 | 22.52 | - | - |
| APR24 | 22.52 | +4.14 | 26.66 | +4.14 | 26.66 | +5.53 | 28.05 | +0.18 | 22.70 | -0.64 | 21.88 | +3.23 | 25.75 | +0.01 | 22.53 | - | - |
| MAY24 | 22.65 | +3.97 | 26.62 | +4.00 | 26.65 | +4.03 | 26.68 | +0.26 | 22.91 | -0.19 | 22.46 | +3.10 | 25.75 | -0.12 | 22.53 | - | - |
| JUN24 | 22.75 | +3.84 | 26.58 | +3.88 | 26.62 | +4.19 | 26.93 | +0.23 | 22.98 | +0.04 | 22.78 | +3.01 | 25.75 | -0.23 | 22.52 | - | - |
| JUL24 | 22.75 | +3.80 | 26.54 | +4.39 | 27.13 | +4.43 | 27.17 | +0.38 | 23.12 | +0.16 | 22.91 | +3.03 | 25.77 | -0.22 | 22.52 | - | - |
| AUG24 | 22.99 | +4.08 | 27.06 | +4.11 | 27.09 | +4.41 | 27.39 | +0.14 | 23.12 | +0.03 | 23.01 | +2.81 | 25.79 | -0.41 | 22.57 | - | - |
| 2Q24 | 22.64 | +3.98 | 26.62 | - | - | +4.58 | 27.22 | +0.22 | 22.86 | -0.27 | 22.37 | +3.11 | 25.75 | -0.11 | 22.53 | - | - |
| 3Q24 | 22.91 | +3.97 | 26.88 | - | - | +4.49 | 27.39 | +0.22 | 23.12 | +0.07 | 22.98 | +2.89 | 25.79 | -0.35 | 22.55 | - | - |
| 4Q24 | 23.19 | +4.61 | 27.80 | +4.25 | 27.44 | +4.85 | 28.04 | +0.07 | 23.26 | +0.05 | 23.24 | +2.71 | 25.90 | -0.57 | 22.62 | - | - |
| 1Q25 | 23.60 | +4.55 | 28.15 | +4.39 | 27.99 | +5.08 | 28.68 | - | - | +0.29 | 23.89 | +2.44 | 26.03 | -0.93 | 22.67 | - | - |
| 2Q25 | 23.82 | +6.06 | 29.88 | +4.90 | 28.71 | +5.50 | 29.31 | - | - | +0.33 | 24.15 | +2.32 | 26.13 | -1.08 | 22.74 | - | - |
| 2024 | 22.84 | +3.95 | 26.78 | +4.04 | 26.88 | +4.25 | 27.08 | +0.20 | 23.04 | +0.03 | 22.87 | +2.96 | 25.80 | -0.28 | 22.56 | - | - |
| 2025 | 23.88 | +6.20 | 30.08 | +4.97 | 28.85 | +5.74 | 29.62 | - | - | +0.39 | 24.27 | +2.27 | 26.15 | -1.15 | 22.73 | - | - |
| 2026 | 24.39 | +7.70 | 32.09 | +5.36 | 29.75 | +6.50 | 30.90 | - | - | +0.53 | 24.92 | +1.92 | 26.31 | - | - | - | - |
| 2027 | 25.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 25.19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB24 |
|---|
| MAR24 |
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |