World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2023-04-02 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
MAR23 24.13 +2.87 27.00 +2.96 27.09 +2.96 27.09 -0.77 23.36 -0.44 23.69 +0.07 24.20 +0.11 24.24 - -
APR23 24.27 +2.80 27.07 +2.90 27.17 +2.89 27.16 -0.74 23.53 -0.52 23.75 -0.02 24.25 -0.11 24.16 - -
MAY23 24.16 +2.95 27.11 +3.07 27.23 +3.07 27.23 -0.48 23.68 -0.17 23.99 +0.14 24.30 -0.10 24.06 - -
JUN23 24.19 +3.10 27.29 +3.22 27.41 +3.21 27.40 -0.27 23.92 -0.12 24.07 +0.18 24.37 -0.17 24.01 - -
JUL23 24.34 +3.06 27.40 +3.18 27.52 +3.17 27.51 -0.36 23.98 -0.15 24.19 +0.11 24.45 -0.31 24.03 - -
AUG23 24.39 +3.11 27.50 +3.23 27.62 +3.22 27.61 -0.25 24.14 -0.24 24.15 +0.14 24.53 -0.33 24.07 - -
SEP23 24.50 +3.12 27.62 +3.22 27.72 +3.21 27.71 -0.20 24.30 -0.39 24.11 +0.13 24.63 -0.40 24.09 - -
2Q23 24.21 +2.95 27.16 - - +3.06 27.26 -0.50 23.71 -0.27 23.94 +0.10 24.31 -0.13 24.08 - -
3Q23 24.41 +3.10 27.51 - - +3.20 27.61 -0.27 24.14 -0.26 24.15 +0.13 24.54 -0.35 24.06 - -
4Q23 24.75 +2.88 27.62 +3.15 27.90 +3.09 27.84 -0.16 24.59 -0.43 24.31 +0.04 24.78 -0.61 24.13 - -
1Q24 24.85 +2.73 27.58 +3.03 27.88 +3.17 28.02 +0.04 24.89 -0.40 24.45 -0.12 24.73 -0.67 24.18 - -
2Q24 25.05 +2.89 27.94 +2.64 27.69 +3.13 28.18 - - -0.10 24.96 -0.05 25.00 -0.82 24.23 - -
2023 24.42 +2.97 27.39 +3.12 27.55 +3.10 27.52 -0.35 24.07 -0.33 24.09 +0.09 24.51 -0.31 24.11 - -
2024 25.11 +2.98 28.09 +2.51 27.62 +3.15 28.26 -0.22 24.89 +0.05 25.16 -0.14 24.97 -0.87 24.24 - -
2025 25.77 +3.12 28.89 +1.46 27.23 +2.90 28.67 - - +0.52 26.29 -0.61 25.16 - - - -
2026 26.43 - - - - - - - - - - - - - - - -
2027 26.84 - - - - - - - - - - - - - - - -
 
MAR23
APR23
MAY23
JUN23
JUL23
AUG23
SEP23
2Q23
3Q23
4Q23
1Q24
2Q24
2023
2024
2025
2026
2027