World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-06-18 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
JUN19 14.81 +1.70 16.51 +1.89 16.71 +1.88 16.69 +0.39 15.20 +1464.5 1479.3 +1.34 16.16 -2.91 11.90 +0.19 15.00
JUL19 15.01 +1.64 16.64 +1.74 16.75 +1.74 16.74 +0.30 15.30 +1471.0 1486.0 +1.24 16.24 -0.01 15.00 +0.09 15.10
AUG19 15.02 +1.66 16.67 +1.74 16.76 +1.74 16.76 +0.29 15.30 +1477.8 1492.8 +1.32 16.33 +0.48 15.50 +0.08 15.10
SEP19 15.09 +1.59 16.68 +1.71 16.79 - - +0.22 15.30 +1485.2 1500.2 +1.23 16.31 -0.19 14.90 +0.11 15.20
OCT19 15.15 +1.53 16.69 +1.66 16.82 - - +0.15 15.30 +1492.3 1507.4 +1.13 16.28 -0.25 14.90 +0.05 15.20
NOV19 15.20 +1.49 16.70 +1.64 16.84 - - +0.20 15.40 +1495.2 1510.4 +1.11 16.31 -0.30 14.90 - 15.20
DEC19 15.18 +1.52 16.70 +1.65 16.82 - - +0.23 15.40 +1495.7 1510.9 +1.24 16.41 -0.28 14.90 +0.02 15.20
3Q19 15.04 +1.63 16.66 - - +1.68 16.72 +0.27 15.30 +1478.0 1493.0 +1.26 16.30 +0.06 15.10 +0.06 15.10
4Q19 15.18 +1.52 16.69 - - - - +0.22 15.40 +1494.5 1509.6 +1.16 16.34 -0.28 14.90 +0.02 15.20
1Q20 15.14 +1.53 16.66 +1.65 16.79 - - +0.26 15.40 +1492.7 1507.8 +1.34 16.48 -0.24 14.90 +0.16 15.30
2Q20 15.25 +1.42 16.66 +1.61 16.86 - - - - +1508.6 1523.8 +1.26 16.51 -0.35 14.90 +0.25 15.50
3Q20 15.26 +1.38 16.65 +1.58 16.84 - - - - +1526.2 1541.5 +1.31 16.57 -0.36 14.90 +0.34 15.60
2019 15.06 +1.59 16.66 +1.72 16.78 +1.53 16.60 +0.24 15.30 +1483.1 1498.1 +1.23 16.29 -0.46 14.60 +0.04 15.10
2020 15.25 +1.39 16.64 +1.58 16.83 - - +0.15 15.40 +1517.6 1532.9 +1.29 16.54 -0.35 14.90 +0.25 15.50
2021 15.56 +0.38 15.94 +0.60 16.16 - - - - - - +1.00 16.56 -0.66 14.90 - -
2022 15.89 - - - - - - - - - - - - - - - -
2023 16.18 - - - - - - - - - - - - - - - -
 
JUN19
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021
2022
2023