World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-06-20 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
JUN18 16.30 +1.78 18.08 +1.80 18.11 +1.80 18.10 +0.10 16.40 -0.10 16.21 +1.12 17.42 -4.10 12.20 - 16.30
JUL18 16.32 +1.70 18.02 +1.87 18.18 +1.87 18.18 +0.18 16.50 +0.02 16.33 +1.15 17.47 -0.02 16.30 +0.08 16.40
AUG18 16.37 +1.70 18.07 +1.89 18.26 +1.89 18.25 +0.24 16.60 +0.10 16.46 +1.16 17.52 +1.24 17.60 +0.04 16.40
SEP18 16.40 +1.78 18.18 +1.93 18.32 +1.93 18.32 +0.31 16.70 +0.14 16.53 +1.20 17.59 +1.11 17.50 +0.11 16.50
OCT18 16.43 +1.81 18.24 +1.94 18.37 +1.95 18.38 +0.37 16.80 +0.16 16.59 +1.16 17.60 +1.07 17.50 +0.07 16.50
NOV18 16.47 +1.84 18.31 +1.99 18.47 +2.00 18.47 +0.43 16.90 +0.16 16.63 +1.18 17.66 +0.73 17.20 +0.03 16.50
DEC18 16.52 +1.86 18.37 +2.10 18.61 +2.09 18.60 +0.48 17.00 +0.13 16.64 +1.23 17.74 +0.38 16.90 -0.02 16.50
3Q18 16.36 +1.73 18.09 - - +1.90 18.25 +0.24 16.60 +0.08 16.44 +1.17 17.53 +0.74 17.10 +0.04 16.40
4Q18 16.47 +1.84 18.31 - - +2.01 18.48 +0.43 16.90 +0.15 16.62 +1.19 17.67 +0.73 17.20 +0.03 16.50
1Q19 16.61 +1.83 18.44 +2.31 18.92 +2.33 18.94 +0.39 17.00 - 16.60 +1.26 17.87 +0.09 16.70 +0.19 16.80
2Q19 16.73 +2.23 18.96 +2.36 19.09 +2.61 19.33 - - +0.03 16.76 +1.33 18.06 -0.13 16.60 +0.77 17.50
3Q19 16.86 +2.67 19.53 +2.44 19.29 +2.82 19.68 - - +0.08 16.94 +1.30 18.15 -0.26 16.60 +0.84 17.70
2018 16.40 +1.78 18.18 +1.93 18.33 +1.93 18.33 +0.30 16.70 +0.08 16.48 +1.17 17.57 +0.10 16.50 - 16.40
2019 16.79 +2.46 19.26 +2.38 19.18 +2.69 19.48 +0.21 17.00 +0.06 16.86 +1.29 18.08 -0.19 16.60 +0.51 17.30
2020 17.32 +2.19 19.51 +1.29 18.61 +1.94 19.26 - - - - +0.90 18.21 -0.72 16.60 - -
2021 17.86 - - - - - - - - - - - - - - - -
2022 18.36 - - - - - - - - - - - - - - - -
 
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
DEC18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022