World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-03-26 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
MAR25 34.12 +0.95 35.07 +1.25 35.36 +1.24 35.35 - 34.12 -1.67 32.45 +1.81 35.92 -0.05 34.06 - -
APR25 33.93 +1.30 35.23 +1.60 35.53 +1.59 35.52 +0.18 34.11 -0.77 33.16 +2.09 36.02 +0.13 34.05 - -
MAY25 34.00 +2.55 36.54 +2.51 36.50 +1.88 35.87 +0.31 34.30 -0.93 33.06 +2.13 36.12 +0.03 34.03 - -
JUN25 34.25 +2.30 36.54 +2.29 36.53 +1.99 36.23 +0.26 34.50 -1.21 33.04 +1.88 36.12 -0.21 34.03 - -
JUL25 34.39 +2.15 36.53 +2.15 36.53 +2.16 36.54 +0.23 34.61 -1.20 33.19 +1.82 36.20 -0.35 34.03 - -
AUG25 34.53 +1.96 36.49 +1.96 36.49 +2.29 36.82 +0.16 34.69 -1.13 33.40 +1.74 36.27 -0.45 34.08 - -
SEP25 34.68 +1.74 36.42 +2.40 37.08 +2.40 37.08 +0.09 34.77 -1.37 33.31 +1.68 36.36 -0.60 34.08 - -
2Q25 34.06 +2.05 36.10 - - +1.82 35.87 +0.25 34.30 -0.97 33.09 +2.03 36.09 -0.02 34.04 - -
3Q25 34.53 +1.95 36.48 - - +2.28 36.81 +0.16 34.69 -1.23 33.30 +1.75 36.28 -0.47 34.06 - -
4Q25 34.92 +1.95 36.86 +2.35 37.27 +2.69 37.61 +0.03 34.94 -1.59 33.33 +1.62 36.54 -0.79 34.13 - -
1Q26 35.31 +1.79 37.10 +2.72 38.03 +3.08 38.39 -0.21 35.10 -1.42 33.88 +1.24 36.54 -1.12 34.19 - -
2Q26 35.64 +2.60 38.24 +3.53 39.17 +3.57 39.21 - - +0.06 35.70 +1.42 37.06 -1.39 34.25 - -
2025 34.46 +1.88 36.34 +2.12 36.58 +2.16 36.62 +0.13 34.59 -1.30 33.16 +1.80 36.26 -0.39 34.08 - -
2026 35.84 +2.73 38.57 +3.65 39.49 +3.78 39.62 -0.74 35.10 +0.65 36.49 +1.26 37.09 -1.58 34.25 - -
2027 37.62 +2.61 40.23 +3.48 41.10 +3.57 41.19 - - +3.02 40.64 +0.13 37.75 - - - -
2028 39.68 - - - - - - - - - - - - - - - -
2029 41.55 - - - - - - - - - - - - - - - -
 
MAR25
APR25
MAY25
JUN25
JUL25
AUG25
SEP25
2Q25
3Q25
4Q25
1Q26
2Q26
2025
2026
2027
2028
2029