World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-04-25 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
APR19 14.89 +1.76 16.64 +1.80 16.69 +1.80 16.68 -2.89 12.00 +1467.6 1482.4 +1.23 16.11 -2.89 12.00 -2.89 12.00
MAY19 14.90 +1.63 16.53 +1.77 16.67 +1.77 16.67 -1.10 13.80 +1474.1 1489.0 +1.30 16.20 - 14.90 -1.10 13.80
JUN19 14.95 +1.62 16.57 +1.79 16.74 +1.79 16.74 +0.15 15.10 +1480.8 1495.8 +1.35 16.30 +0.45 15.40 +0.05 15.00
JUL19 14.99 +1.65 16.63 +1.80 16.78 +1.80 16.78 +0.22 15.20 +1488.4 1503.3 +1.36 16.34 +0.02 15.00 +0.52 15.50
AUG19 15.02 +1.65 16.68 +1.82 16.84 +1.82 16.84 +0.28 15.30 +1494.2 1509.2 +1.29 16.32 -0.02 15.00 +0.28 15.30
SEP19 15.07 +1.64 16.71 +1.79 16.86 +1.84 16.91 +0.34 15.40 +1495.1 1510.1 +1.32 16.39 -0.06 15.00 +0.14 15.20
OCT19 15.10 +1.60 16.71 +1.75 16.85 +1.86 16.96 +0.40 15.50 +1497.3 1512.4 +1.27 16.37 -0.10 15.00 +0.10 15.20
3Q19 15.03 +1.65 16.67 - - +1.82 16.84 +0.28 15.30 +1492.6 1507.6 +1.32 16.35 -0.03 15.00 +0.28 15.30
4Q19 15.14 +1.57 16.72 - - +1.89 17.03 +0.36 15.50 +1506.8 1521.9 +1.32 16.46 -0.14 15.00 +0.06 15.20
1Q20 15.26 +1.66 16.91 +1.93 17.18 +2.05 17.30 - - +1503.3 1518.6 +1.35 16.60 -0.26 15.00 +0.14 15.40
2Q20 15.45 +1.84 17.29 +2.15 17.60 +2.21 17.66 - - +1540.9 1556.3 +1.34 16.80 -0.45 15.00 +0.15 15.60
3Q20 15.56 +2.18 17.74 +2.50 18.06 +2.57 18.13 - - +1585.7 1601.3 +1.41 16.98 -0.56 15.00 +0.24 15.80
2019 15.03 +1.63 16.66 +1.78 16.81 +1.83 16.86 -0.33 14.70 +1491.2 1506.2 +1.31 16.34 -0.33 14.70 -0.33 14.70
2020 15.48 +2.02 17.50 +2.33 17.81 +2.41 17.88 - - +1553.2 1568.7 +1.37 16.85 -0.48 15.00 +0.12 15.60
2021 15.89 - - - - - - - - - - - - - - - -
2022 16.28 - - - - - - - - - - - - - - - -
2023 16.63 - - - - - - - - - - - - - - - -
 
APR19
MAY19
JUN19
JUL19
AUG19
SEP19
OCT19
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021
2022
2023