World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-06-04 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
JUN21 27.88 +2.07 29.95 +2.60 30.48 +2.60 30.48 -0.38 27.50 -5.25 22.63 -0.69 27.19 -13.48 14.40 +0.02 27.90
JUL21 27.92 +2.43 30.35 +2.71 30.63 +2.70 30.61 -0.31 27.60 -5.15 22.76 -0.66 27.26 -0.02 27.90 -0.11 27.80
AUG21 27.92 +2.63 30.55 +2.82 30.73 +2.82 30.73 -0.22 27.70 -5.01 22.90 -0.62 27.30 +2.29 30.20 -0.11 27.80
SEP21 27.95 +2.67 30.61 +2.78 30.73 +2.88 30.82 -0.15 27.80 - - -0.64 27.30 -0.05 27.90 -0.05 27.90
OCT21 27.96 +2.61 30.57 +2.70 30.66 +2.92 30.88 -0.06 27.90 - - -0.64 27.32 -0.06 27.90 +0.04 28.00
NOV21 27.97 +2.48 30.44 +2.69 30.66 +2.96 30.92 +0.04 28.00 - - -0.61 27.36 -0.07 27.90 +0.23 28.20
DEC21 27.98 +2.44 30.42 +2.79 30.77 +2.96 30.94 +0.02 28.00 - - -0.59 27.39 +0.02 28.00 +0.42 28.40
3Q21 27.93 +2.58 30.50 - - +2.80 30.72 -0.23 27.70 -5.09 22.83 -0.64 27.29 +0.77 28.70 -0.03 27.90
4Q21 27.97 +2.51 30.48 - - +2.95 30.92 -0.07 27.90 - - -0.61 27.36 -0.07 27.90 +0.23 28.20
1Q22 28.01 +2.90 30.91 +3.15 31.16 +2.97 30.99 +0.09 28.10 - - -0.57 27.45 -0.01 28.00 +0.59 28.60
2Q22 28.08 +3.55 31.62 +3.66 31.73 +3.15 31.22 - - -3.57 24.51 -0.60 27.48 +0.03 28.10 +0.82 28.90
3Q22 28.15 +4.25 32.40 +4.33 32.47 +3.48 31.63 - - -3.47 24.67 -0.69 27.45 -0.05 28.10 +1.15 29.30
2021 27.94 +2.48 30.41 +2.73 30.67 +2.83 30.77 -0.14 27.80 -5.18 22.76 -0.64 27.30 -1.64 26.30 +0.06 28.00
2022 28.11 +3.97 32.08 +4.08 32.19 +3.40 31.51 -0.01 28.10 -3.42 24.69 -0.65 27.46 -0.01 28.10 +0.79 28.90
2023 28.76 +6.68 35.44 +6.69 35.45 +5.20 33.96 - - - - -1.50 27.25 -0.46 28.30 - -
2024 29.84 - - - - - - - - - - - - - - - -
2025 30.66 - - - - - - - - - - - - - - - -
 
JUN21
JUL21
AUG21
SEP21
OCT21
NOV21
DEC21
3Q21
4Q21
1Q22
2Q22
3Q22
2021
2022
2023
2024
2025