World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-06-18 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| JUN19 | 14.81 | +1.70 | 16.51 | +1.89 | 16.71 | +1.88 | 16.69 | +0.39 | 15.20 | +1464.5 | 1479.3 | +1.34 | 16.16 | -2.91 | 11.90 | +0.19 | 15.00 |
| JUL19 | 15.01 | +1.64 | 16.64 | +1.74 | 16.75 | +1.74 | 16.74 | +0.30 | 15.30 | +1471.0 | 1486.0 | +1.24 | 16.24 | -0.01 | 15.00 | +0.09 | 15.10 |
| AUG19 | 15.02 | +1.66 | 16.67 | +1.74 | 16.76 | +1.74 | 16.76 | +0.29 | 15.30 | +1477.8 | 1492.8 | +1.32 | 16.33 | +0.48 | 15.50 | +0.08 | 15.10 |
| SEP19 | 15.09 | +1.59 | 16.68 | +1.71 | 16.79 | - | - | +0.22 | 15.30 | +1485.2 | 1500.2 | +1.23 | 16.31 | -0.19 | 14.90 | +0.11 | 15.20 |
| OCT19 | 15.15 | +1.53 | 16.69 | +1.66 | 16.82 | - | - | +0.15 | 15.30 | +1492.3 | 1507.4 | +1.13 | 16.28 | -0.25 | 14.90 | +0.05 | 15.20 |
| NOV19 | 15.20 | +1.49 | 16.70 | +1.64 | 16.84 | - | - | +0.20 | 15.40 | +1495.2 | 1510.4 | +1.11 | 16.31 | -0.30 | 14.90 | - | 15.20 |
| DEC19 | 15.18 | +1.52 | 16.70 | +1.65 | 16.82 | - | - | +0.23 | 15.40 | +1495.7 | 1510.9 | +1.24 | 16.41 | -0.28 | 14.90 | +0.02 | 15.20 |
| 3Q19 | 15.04 | +1.63 | 16.66 | - | - | +1.68 | 16.72 | +0.27 | 15.30 | +1478.0 | 1493.0 | +1.26 | 16.30 | +0.06 | 15.10 | +0.06 | 15.10 |
| 4Q19 | 15.18 | +1.52 | 16.69 | - | - | - | - | +0.22 | 15.40 | +1494.5 | 1509.6 | +1.16 | 16.34 | -0.28 | 14.90 | +0.02 | 15.20 |
| 1Q20 | 15.14 | +1.53 | 16.66 | +1.65 | 16.79 | - | - | +0.26 | 15.40 | +1492.7 | 1507.8 | +1.34 | 16.48 | -0.24 | 14.90 | +0.16 | 15.30 |
| 2Q20 | 15.25 | +1.42 | 16.66 | +1.61 | 16.86 | - | - | - | - | +1508.6 | 1523.8 | +1.26 | 16.51 | -0.35 | 14.90 | +0.25 | 15.50 |
| 3Q20 | 15.26 | +1.38 | 16.65 | +1.58 | 16.84 | - | - | - | - | +1526.2 | 1541.5 | +1.31 | 16.57 | -0.36 | 14.90 | +0.34 | 15.60 |
| 2019 | 15.06 | +1.59 | 16.66 | +1.72 | 16.78 | +1.53 | 16.60 | +0.24 | 15.30 | +1483.1 | 1498.1 | +1.23 | 16.29 | -0.46 | 14.60 | +0.04 | 15.10 |
| 2020 | 15.25 | +1.39 | 16.64 | +1.58 | 16.83 | - | - | +0.15 | 15.40 | +1517.6 | 1532.9 | +1.29 | 16.54 | -0.35 | 14.90 | +0.25 | 15.50 |
| 2021 | 15.56 | +0.38 | 15.94 | +0.60 | 16.16 | - | - | - | - | - | - | +1.00 | 16.56 | -0.66 | 14.90 | - | - |
| 2022 | 15.89 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2023 | 16.18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN19 |
|---|
| JUL19 |
| AUG19 |
| SEP19 |
| OCT19 |
| NOV19 |
| DEC19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |