World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-06-20 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| JUN18 | 16.30 | +1.78 | 18.08 | +1.80 | 18.11 | +1.80 | 18.10 | +0.10 | 16.40 | -0.10 | 16.21 | +1.12 | 17.42 | -4.10 | 12.20 | - | 16.30 |
| JUL18 | 16.32 | +1.70 | 18.02 | +1.87 | 18.18 | +1.87 | 18.18 | +0.18 | 16.50 | +0.02 | 16.33 | +1.15 | 17.47 | -0.02 | 16.30 | +0.08 | 16.40 |
| AUG18 | 16.37 | +1.70 | 18.07 | +1.89 | 18.26 | +1.89 | 18.25 | +0.24 | 16.60 | +0.10 | 16.46 | +1.16 | 17.52 | +1.24 | 17.60 | +0.04 | 16.40 |
| SEP18 | 16.40 | +1.78 | 18.18 | +1.93 | 18.32 | +1.93 | 18.32 | +0.31 | 16.70 | +0.14 | 16.53 | +1.20 | 17.59 | +1.11 | 17.50 | +0.11 | 16.50 |
| OCT18 | 16.43 | +1.81 | 18.24 | +1.94 | 18.37 | +1.95 | 18.38 | +0.37 | 16.80 | +0.16 | 16.59 | +1.16 | 17.60 | +1.07 | 17.50 | +0.07 | 16.50 |
| NOV18 | 16.47 | +1.84 | 18.31 | +1.99 | 18.47 | +2.00 | 18.47 | +0.43 | 16.90 | +0.16 | 16.63 | +1.18 | 17.66 | +0.73 | 17.20 | +0.03 | 16.50 |
| DEC18 | 16.52 | +1.86 | 18.37 | +2.10 | 18.61 | +2.09 | 18.60 | +0.48 | 17.00 | +0.13 | 16.64 | +1.23 | 17.74 | +0.38 | 16.90 | -0.02 | 16.50 |
| 3Q18 | 16.36 | +1.73 | 18.09 | - | - | +1.90 | 18.25 | +0.24 | 16.60 | +0.08 | 16.44 | +1.17 | 17.53 | +0.74 | 17.10 | +0.04 | 16.40 |
| 4Q18 | 16.47 | +1.84 | 18.31 | - | - | +2.01 | 18.48 | +0.43 | 16.90 | +0.15 | 16.62 | +1.19 | 17.67 | +0.73 | 17.20 | +0.03 | 16.50 |
| 1Q19 | 16.61 | +1.83 | 18.44 | +2.31 | 18.92 | +2.33 | 18.94 | +0.39 | 17.00 | - | 16.60 | +1.26 | 17.87 | +0.09 | 16.70 | +0.19 | 16.80 |
| 2Q19 | 16.73 | +2.23 | 18.96 | +2.36 | 19.09 | +2.61 | 19.33 | - | - | +0.03 | 16.76 | +1.33 | 18.06 | -0.13 | 16.60 | +0.77 | 17.50 |
| 3Q19 | 16.86 | +2.67 | 19.53 | +2.44 | 19.29 | +2.82 | 19.68 | - | - | +0.08 | 16.94 | +1.30 | 18.15 | -0.26 | 16.60 | +0.84 | 17.70 |
| 2018 | 16.40 | +1.78 | 18.18 | +1.93 | 18.33 | +1.93 | 18.33 | +0.30 | 16.70 | +0.08 | 16.48 | +1.17 | 17.57 | +0.10 | 16.50 | - | 16.40 |
| 2019 | 16.79 | +2.46 | 19.26 | +2.38 | 19.18 | +2.69 | 19.48 | +0.21 | 17.00 | +0.06 | 16.86 | +1.29 | 18.08 | -0.19 | 16.60 | +0.51 | 17.30 |
| 2020 | 17.32 | +2.19 | 19.51 | +1.29 | 18.61 | +1.94 | 19.26 | - | - | - | - | +0.90 | 18.21 | -0.72 | 16.60 | - | - |
| 2021 | 17.86 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2022 | 18.36 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN18 |
|---|
| JUL18 |
| AUG18 |
| SEP18 |
| OCT18 |
| NOV18 |
| DEC18 |
| 3Q18 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |