World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-02-19 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
FEB21 27.25 +1.99 29.24 +2.29 29.55 +2.28 29.53 -8.75 18.50 -4.24 23.01 -0.33 26.92 -8.75 18.50 -8.75 18.50
MAR21 27.27 +2.18 29.45 +2.41 29.68 +2.41 29.68 +0.43 27.70 -4.12 23.15 -0.29 26.98 +0.03 27.30 -0.07 27.20
APR21 27.30 +2.27 29.57 +2.48 29.78 +2.48 29.78 +5.60 32.90 -4.00 23.31 -0.25 27.05 +1.60 28.90 +3.10 30.40
MAY21 27.31 +2.37 29.67 +2.60 29.90 +2.60 29.90 +0.59 27.90 - - -0.24 27.07 - 27.30 +1.60 28.90
JUN21 27.33 +2.36 29.69 +2.65 29.98 +2.64 29.97 +0.57 27.90 - - -0.19 27.14 +0.07 27.40 -0.03 27.30
JUL21 27.36 +2.35 29.70 +2.68 30.03 +2.64 29.99 +0.65 28.00 - - -0.20 27.16 +0.04 27.40 +0.04 27.40
AUG21 27.36 +2.44 29.80 +2.69 30.05 +2.61 29.97 +0.74 28.10 - - -0.20 27.17 +0.04 27.40 +0.24 27.60
2Q21 27.31 +2.33 29.64 - - +2.57 29.88 +2.29 29.60 -4.00 23.31 -0.23 27.09 +0.59 27.90 +1.59 28.90
3Q21 27.36 +2.46 29.82 - - +2.59 29.95 +0.74 28.10 - - -0.19 27.17 +0.04 27.40 +0.24 27.60
4Q21 27.37 +2.85 30.22 +2.61 29.98 +2.37 29.73 - - - - -0.07 27.30 +0.13 27.50 +0.33 27.70
1Q22 27.33 +2.99 30.32 +2.72 30.05 +2.42 29.76 - - -2.50 24.83 +0.04 27.37 +0.17 27.50 +0.17 27.50
2Q22 27.40 +3.01 30.41 +2.50 29.90 +2.11 29.51 - - -2.09 25.31 -0.50 26.91 +0.20 27.60 +0.20 27.60
2021 27.33 +2.47 29.80 +2.57 29.91 +2.48 29.81 +0.07 27.40 -4.16 23.18 -0.19 27.14 -0.63 26.70 -0.23 27.10
2022 27.43 +2.60 30.03 +2.10 29.53 +1.71 29.14 - - -2.15 25.29 -0.62 26.81 +0.17 27.60 +0.07 27.50
2023 27.72 - - - - - - - - - - - - - - - -
2024 27.98 - - - - - - - - - - - - - - - -
2025 28.16 - - - - - - - - - - - - - - - -
 
FEB21
MAR21
APR21
MAY21
JUN21
JUL21
AUG21
2Q21
3Q21
4Q21
1Q22
2Q22
2021
2022
2023
2024
2025