World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-05-28 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| MAY24 | 31.82 | +2.92 | 34.74 | +3.20 | 35.02 | +3.18 | 35.00 | -0.10 | 31.72 | -0.56 | 31.26 | +4.88 | 36.70 | +0.20 | 32.02 | - | - |
| JUN24 | 32.13 | +2.90 | 35.03 | +3.18 | 35.31 | +3.17 | 35.30 | -0.71 | 31.42 | -0.63 | 31.50 | +4.54 | 36.67 | -0.17 | 31.96 | - | - |
| JUL24 | 32.12 | +4.27 | 36.39 | +4.15 | 36.27 | +3.50 | 35.62 | -0.30 | 31.82 | -0.61 | 31.51 | +4.50 | 36.62 | -0.28 | 31.84 | - | - |
| AUG24 | 32.22 | +4.09 | 36.31 | +4.01 | 36.23 | +3.71 | 35.93 | +0.02 | 32.24 | -0.70 | 31.52 | +4.43 | 36.65 | -0.38 | 31.85 | - | - |
| SEP24 | 32.40 | +3.88 | 36.27 | +3.82 | 36.21 | +3.85 | 36.24 | +0.09 | 32.49 | -0.72 | 31.68 | +4.35 | 36.74 | -0.54 | 31.85 | - | - |
| OCT24 | 32.57 | +3.66 | 36.23 | +3.61 | 36.18 | +3.88 | 36.45 | +0.22 | 32.79 | -0.75 | 31.82 | +4.23 | 36.80 | -0.68 | 31.90 | - | - |
| NOV24 | 32.57 | +3.62 | 36.19 | +3.55 | 36.12 | +4.10 | 36.67 | +0.46 | 33.03 | -0.61 | 31.96 | +4.28 | 36.85 | -0.68 | 31.90 | - | - |
| 3Q24 | 32.25 | +4.08 | 36.32 | - | - | +3.69 | 35.93 | -0.06 | 32.18 | -0.67 | 31.57 | +4.43 | 36.67 | -0.40 | 31.85 | - | - |
| 4Q24 | 32.57 | +3.61 | 36.18 | - | - | +4.09 | 36.66 | +0.46 | 33.03 | -0.66 | 31.91 | +4.28 | 36.85 | -0.68 | 31.90 | - | - |
| 1Q25 | 33.08 | +3.68 | 36.77 | +3.93 | 37.02 | +4.19 | 37.27 | +0.70 | 33.78 | -0.77 | 32.31 | +3.94 | 37.02 | -1.14 | 31.95 | - | - |
| 2Q25 | 33.49 | +2.60 | 36.09 | +3.89 | 37.38 | +4.17 | 37.66 | - | - | +0.01 | 33.50 | +3.93 | 37.42 | -1.47 | 32.02 | - | - |
| 3Q25 | 33.87 | - | - | - | - | - | - | - | - | +1.62 | 35.50 | +3.67 | 37.55 | -1.78 | 32.10 | - | - |
| 2024 | 32.30 | +3.61 | 35.91 | +3.73 | 36.03 | +3.71 | 36.01 | +0.05 | 32.35 | -0.65 | 31.65 | +4.44 | 36.74 | -0.40 | 31.90 | - | - |
| 2025 | 33.66 | +2.94 | 36.60 | +3.45 | 37.11 | +3.71 | 37.37 | +0.12 | 33.78 | +1.00 | 34.66 | +3.78 | 37.44 | -1.60 | 32.06 | - | - |
| 2026 | 35.06 | +4.07 | 39.12 | -3.43 | 31.62 | +4.73 | 39.78 | - | - | +4.83 | 39.88 | +3.05 | 38.11 | - | - | - | - |
| 2027 | 35.73 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 36.18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAY24 |
|---|
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| OCT24 |
| NOV24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |