World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-03-26 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| MAR25 | 34.12 | +0.95 | 35.07 | +1.25 | 35.36 | +1.24 | 35.35 | - | 34.12 | -1.67 | 32.45 | +1.81 | 35.92 | -0.05 | 34.06 | - | - |
| APR25 | 33.93 | +1.30 | 35.23 | +1.60 | 35.53 | +1.59 | 35.52 | +0.18 | 34.11 | -0.77 | 33.16 | +2.09 | 36.02 | +0.13 | 34.05 | - | - |
| MAY25 | 34.00 | +2.55 | 36.54 | +2.51 | 36.50 | +1.88 | 35.87 | +0.31 | 34.30 | -0.93 | 33.06 | +2.13 | 36.12 | +0.03 | 34.03 | - | - |
| JUN25 | 34.25 | +2.30 | 36.54 | +2.29 | 36.53 | +1.99 | 36.23 | +0.26 | 34.50 | -1.21 | 33.04 | +1.88 | 36.12 | -0.21 | 34.03 | - | - |
| JUL25 | 34.39 | +2.15 | 36.53 | +2.15 | 36.53 | +2.16 | 36.54 | +0.23 | 34.61 | -1.20 | 33.19 | +1.82 | 36.20 | -0.35 | 34.03 | - | - |
| AUG25 | 34.53 | +1.96 | 36.49 | +1.96 | 36.49 | +2.29 | 36.82 | +0.16 | 34.69 | -1.13 | 33.40 | +1.74 | 36.27 | -0.45 | 34.08 | - | - |
| SEP25 | 34.68 | +1.74 | 36.42 | +2.40 | 37.08 | +2.40 | 37.08 | +0.09 | 34.77 | -1.37 | 33.31 | +1.68 | 36.36 | -0.60 | 34.08 | - | - |
| 2Q25 | 34.06 | +2.05 | 36.10 | - | - | +1.82 | 35.87 | +0.25 | 34.30 | -0.97 | 33.09 | +2.03 | 36.09 | -0.02 | 34.04 | - | - |
| 3Q25 | 34.53 | +1.95 | 36.48 | - | - | +2.28 | 36.81 | +0.16 | 34.69 | -1.23 | 33.30 | +1.75 | 36.28 | -0.47 | 34.06 | - | - |
| 4Q25 | 34.92 | +1.95 | 36.86 | +2.35 | 37.27 | +2.69 | 37.61 | +0.03 | 34.94 | -1.59 | 33.33 | +1.62 | 36.54 | -0.79 | 34.13 | - | - |
| 1Q26 | 35.31 | +1.79 | 37.10 | +2.72 | 38.03 | +3.08 | 38.39 | -0.21 | 35.10 | -1.42 | 33.88 | +1.24 | 36.54 | -1.12 | 34.19 | - | - |
| 2Q26 | 35.64 | +2.60 | 38.24 | +3.53 | 39.17 | +3.57 | 39.21 | - | - | +0.06 | 35.70 | +1.42 | 37.06 | -1.39 | 34.25 | - | - |
| 2025 | 34.46 | +1.88 | 36.34 | +2.12 | 36.58 | +2.16 | 36.62 | +0.13 | 34.59 | -1.30 | 33.16 | +1.80 | 36.26 | -0.39 | 34.08 | - | - |
| 2026 | 35.84 | +2.73 | 38.57 | +3.65 | 39.49 | +3.78 | 39.62 | -0.74 | 35.10 | +0.65 | 36.49 | +1.26 | 37.09 | -1.58 | 34.25 | - | - |
| 2027 | 37.62 | +2.61 | 40.23 | +3.48 | 41.10 | +3.57 | 41.19 | - | - | +3.02 | 40.64 | +0.13 | 37.75 | - | - | - | - |
| 2028 | 39.68 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 41.55 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR25 |
|---|
| APR25 |
| MAY25 |
| JUN25 |
| JUL25 |
| AUG25 |
| SEP25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |