World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-02-18 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| FEB19 | 15.72 | +1.80 | 17.53 | +1.77 | 17.49 | +1.77 | 17.50 | -3.32 | 12.40 | +0.08 | 15.80 | +1.32 | 17.04 | -3.32 | 12.40 | -3.32 | 12.40 |
| MAR19 | 15.78 | +1.64 | 17.42 | +1.77 | 17.55 | +1.77 | 17.55 | +0.12 | 15.90 | +0.03 | 15.81 | +1.29 | 17.07 | +0.02 | 15.80 | +0.02 | 15.80 |
| APR19 | 15.85 | +1.62 | 17.47 | +1.76 | 17.61 | +1.76 | 17.60 | +2.06 | 17.90 | +0.02 | 15.86 | +1.20 | 17.05 | +0.55 | 16.40 | +1.36 | 17.20 |
| MAY19 | 15.89 | +1.64 | 17.52 | +1.79 | 17.68 | +1.80 | 17.69 | +0.12 | 16.00 | +0.02 | 15.90 | +1.33 | 17.21 | -0.08 | 15.80 | +0.72 | 16.60 |
| JUN19 | 15.93 | +1.51 | 17.43 | +1.80 | 17.72 | +1.82 | 17.74 | +0.17 | 16.10 | -0.02 | 15.91 | +1.29 | 17.21 | -0.03 | 15.90 | +0.07 | 16.00 |
| JUL19 | 15.97 | +1.37 | 17.34 | +1.66 | 17.63 | +1.70 | 17.67 | +0.23 | 16.20 | -0.09 | 15.88 | +1.14 | 17.11 | -0.17 | 15.80 | +0.13 | 16.10 |
| AUG19 | 16.03 | +1.36 | 17.38 | +1.50 | 17.53 | +1.50 | 17.53 | +0.17 | 16.20 | -0.17 | 15.85 | +1.27 | 17.29 | -0.23 | 15.80 | +0.07 | 16.10 |
| 2Q19 | 15.89 | +1.59 | 17.47 | - | - | +1.79 | 17.68 | +0.82 | 16.70 | +0.01 | 15.89 | +1.27 | 17.16 | +0.12 | 16.00 | +0.72 | 16.60 |
| 3Q19 | 16.03 | +1.37 | 17.40 | - | - | +1.52 | 17.54 | +0.17 | 16.20 | -0.13 | 15.90 | +1.23 | 17.26 | -0.23 | 15.80 | +0.07 | 16.10 |
| 4Q19 | 16.18 | +1.45 | 17.63 | +1.58 | 17.76 | +1.08 | 17.26 | - | - | -0.01 | 16.17 | +1.24 | 17.42 | -0.38 | 15.80 | +0.02 | 16.20 |
| 1Q20 | 16.27 | +1.63 | 17.90 | +2.02 | 18.29 | +0.77 | 17.04 | - | - | +0.10 | 16.36 | +1.07 | 17.34 | -0.47 | 15.80 | +0.13 | 16.40 |
| 2Q20 | 16.38 | +1.83 | 18.21 | +1.92 | 18.30 | +0.49 | 16.87 | - | - | +0.22 | 16.60 | +0.36 | 16.74 | -0.58 | 15.80 | +0.12 | 16.50 |
| 2019 | 15.98 | +1.52 | 17.50 | +1.66 | 17.64 | +1.52 | 17.50 | -0.08 | 15.90 | -0.03 | 15.95 | +1.26 | 17.24 | -0.38 | 15.60 | -0.08 | 15.90 |
| 2020 | 16.44 | +1.79 | 18.23 | +1.99 | 18.42 | +0.45 | 16.89 | - | - | +0.30 | 16.73 | +0.29 | 16.73 | -0.63 | 15.80 | -0.04 | 16.40 |
| 2021 | 16.87 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2022 | 17.28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2023 | 17.59 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB19 |
|---|
| MAR19 |
| APR19 |
| MAY19 |
| JUN19 |
| JUL19 |
| AUG19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |