World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-06-30 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| JUN26 | 59.30 | +15.71 | 75.01 | +14.05 | 73.35 | +15.36 | 74.66 | -0.16 | 59.14 | -1.81 | 57.49 | +6.95 | 66.25 | +0.92 | 60.22 | - | - |
| JUL26 | 60.78 | +13.85 | 74.63 | +13.16 | 73.94 | +14.05 | 74.83 | -1.61 | 59.17 | -3.29 | 57.49 | +5.82 | 66.60 | -1.00 | 59.78 | - | - |
| AUG26 | 60.18 | +14.29 | 74.47 | +15.82 | 76.00 | +15.24 | 75.42 | -0.58 | 59.60 | -2.52 | 57.66 | +6.63 | 66.81 | -1.87 | 58.32 | - | - |
| SEP26 | 60.11 | +14.60 | 74.70 | +15.87 | 75.97 | +15.92 | 76.02 | -0.06 | 60.04 | -2.33 | 57.77 | +6.71 | 66.81 | -1.70 | 58.40 | - | - |
| OCT26 | 60.04 | +14.52 | 74.55 | +15.74 | 75.77 | +16.42 | 76.45 | +0.28 | 60.31 | -1.90 | 58.13 | +7.03 | 67.06 | -1.62 | 58.42 | - | - |
| NOV26 | 58.85 | +15.51 | 74.36 | +16.67 | 75.52 | +18.06 | 76.91 | +1.70 | 60.55 | -0.58 | 58.27 | +8.42 | 67.27 | -0.42 | 58.43 | - | - |
| DEC26 | 59.07 | +15.21 | 74.28 | +18.26 | 77.33 | +18.29 | 77.36 | +1.72 | 60.79 | -0.83 | 58.24 | +8.47 | 67.54 | -0.55 | 58.52 | - | - |
| 3Q26 | 60.36 | +14.25 | 74.60 | - | - | +15.07 | 75.42 | -0.75 | 59.60 | -2.72 | 57.64 | +6.39 | 66.74 | -1.52 | 58.83 | - | - |
| 4Q26 | 59.32 | +15.08 | 74.40 | - | - | +17.59 | 76.91 | +1.23 | 60.55 | -1.11 | 58.21 | +7.97 | 67.29 | -0.86 | 58.46 | - | - |
| 1Q27 | 60.04 | +15.62 | 75.65 | +17.63 | 77.66 | +18.40 | 78.44 | +1.27 | 61.31 | -1.36 | 58.68 | +7.92 | 67.96 | -1.57 | 58.47 | - | - |
| 2Q27 | 61.43 | +13.15 | 74.58 | +16.70 | 78.14 | +18.60 | 80.03 | +0.37 | 61.80 | -2.32 | 59.12 | +6.78 | 68.21 | -2.90 | 58.53 | - | - |
| 3Q27 | 60.86 | +15.26 | 76.12 | +16.31 | 77.16 | +20.99 | 81.85 | - | - | -1.60 | 59.26 | +8.25 | 69.10 | -2.24 | 58.62 | - | - |
| 2026 | 59.76 | +14.81 | 74.57 | +15.65 | 75.41 | +16.19 | 75.95 | +0.18 | 59.94 | -1.90 | 57.86 | +7.15 | 66.91 | -0.89 | 58.87 | - | - |
| 2027 | 60.97 | +14.89 | 75.86 | +16.28 | 77.25 | +19.97 | 80.95 | +0.46 | 61.43 | -1.88 | 59.09 | +7.73 | 68.70 | -2.40 | 58.58 | - | - |
| 2028 | 63.56 | +14.82 | 78.38 | +10.71 | 74.27 | +22.09 | 85.65 | - | - | -4.53 | 59.03 | +6.77 | 70.33 | -4.82 | 58.74 | - | - |
| 2029 | 66.32 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN26 |
|---|
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |