World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-04-26 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
APR18 16.49 +1.79 18.27 +1.81 18.30 +1.80 18.29 -5.19 11.30 +0.19 16.68 +1.25 17.74 -5.19 11.30 -5.19 11.30
MAY18 16.50 +1.72 18.22 +1.87 18.37 +1.87 18.37 -2.10 14.40 +0.17 16.67 +1.32 17.82 - 16.50 -2.10 14.40
JUN18 16.53 +1.74 18.28 +1.91 18.44 +1.91 18.44 +0.17 16.70 +0.13 16.67 +1.38 17.92 +0.87 17.40 +0.07 16.60
JUL18 16.58 +1.79 18.37 +1.92 18.49 +1.92 18.50 +0.23 16.80 +0.07 16.65 +1.37 17.95 +0.03 16.60 +0.73 17.30
AUG18 16.61 +1.81 18.42 +1.92 18.53 +1.93 18.54 +0.29 16.90 +0.04 16.65 +1.42 18.02 +0.09 16.70 +0.40 17.00
SEP18 16.64 +1.84 18.48 +1.93 18.56 +1.94 18.58 +0.36 17.00 +0.08 16.72 +1.45 18.09 +0.16 16.80 +0.06 16.70
OCT18 16.68 +1.91 18.60 +1.89 18.58 +1.91 18.59 +0.42 17.10 +0.11 16.79 +1.50 18.18 +0.12 16.80 +0.12 16.80
3Q18 16.61 +1.82 18.42 - - +1.93 18.54 +0.29 16.90 +0.07 16.67 +1.42 18.02 +0.09 16.70 +0.40 17.00
4Q18 16.74 +1.98 18.72 - - +1.87 18.61 +0.46 17.20 +0.06 16.80 +1.42 18.17 +0.06 16.80 +0.16 16.90
1Q19 16.89 +1.62 18.51 +2.32 19.21 +1.81 18.70 - - -0.02 16.87 +1.63 18.52 -0.09 16.80 +0.01 16.90
2Q19 17.04 +0.85 17.88 +2.80 19.84 +1.79 18.83 - - +0.12 17.15 +1.53 18.56 -0.24 16.80 -0.34 16.70
3Q19 17.18 +0.31 17.49 +3.20 20.37 +1.82 19.00 - - +0.30 17.48 +1.20 18.38 -0.38 16.80 -0.58 16.60
2018 16.62 +1.85 18.47 +1.91 18.52 +1.89 18.51 -0.72 15.90 +0.10 16.72 +1.39 18.00 -0.42 16.20 -0.62 16.00
2019 17.11 +0.69 17.80 +2.89 20.00 +1.79 18.89 - - +0.16 17.26 +1.32 18.43 -0.31 16.80 -0.31 16.80
2020 17.65 - - - - - - - - - - - - - - - -
2021 18.16 - - - - - - - - - - - - - - - -
2022 18.57 - - - - - - - - - - - - - - - -
 
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022