World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-08-23 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| AUG24 | 28.38 | +2.54 | 30.92 | +2.70 | 31.08 | +2.71 | 31.09 | +1.52 | 29.90 | +0.97 | 29.35 | +4.41 | 32.79 | +0.66 | 29.04 | - | - |
| SEP24 | 29.74 | +1.46 | 31.20 | +1.66 | 31.40 | +1.67 | 31.41 | -0.70 | 29.04 | -0.24 | 29.50 | +3.29 | 33.03 | -0.74 | 28.99 | - | - |
| OCT24 | 29.64 | +2.76 | 32.39 | +2.81 | 32.44 | +2.11 | 31.74 | -0.29 | 29.35 | -0.15 | 29.49 | +3.47 | 33.10 | -0.69 | 28.95 | - | - |
| NOV24 | 29.83 | +2.52 | 32.34 | +2.56 | 32.38 | +2.22 | 32.04 | -0.18 | 29.65 | -0.34 | 29.48 | +3.29 | 33.11 | -0.88 | 28.94 | - | - |
| DEC24 | 29.83 | +2.48 | 32.30 | +2.51 | 32.33 | +2.51 | 32.33 | -0.11 | 29.72 | -0.23 | 29.59 | +3.45 | 33.27 | -0.88 | 28.95 | - | - |
| JAN25 | 30.08 | +2.17 | 32.25 | +2.20 | 32.28 | +2.53 | 32.61 | -0.18 | 29.90 | -0.37 | 29.71 | +3.31 | 33.39 | -1.09 | 29.00 | - | - |
| FEB25 | 30.35 | +1.85 | 32.20 | +1.87 | 32.22 | +2.53 | 32.88 | -0.36 | 29.99 | -0.67 | 29.68 | +3.17 | 33.52 | -1.36 | 29.00 | - | - |
| 4Q24 | 29.76 | +2.58 | 32.34 | - | - | +2.28 | 32.04 | -0.19 | 29.57 | -0.24 | 29.52 | +3.40 | 33.16 | -0.82 | 28.95 | - | - |
| 1Q25 | 30.26 | +1.94 | 32.20 | - | - | +2.61 | 32.87 | -0.28 | 29.98 | -0.52 | 29.74 | +3.25 | 33.51 | -1.27 | 29.00 | - | - |
| 2Q25 | 30.66 | +2.48 | 33.14 | +2.73 | 33.39 | +2.96 | 33.62 | -0.35 | 30.31 | -0.38 | 30.28 | +3.16 | 33.82 | -1.60 | 29.06 | - | - |
| 3Q25 | 30.67 | +2.96 | 33.62 | +3.73 | 34.39 | +3.69 | 34.35 | - | - | +0.16 | 30.82 | +3.29 | 33.95 | -1.53 | 29.14 | - | - |
| 4Q25 | 31.01 | +3.64 | 34.65 | +4.69 | 35.70 | +4.10 | 35.11 | - | - | +0.13 | 31.14 | +3.42 | 34.43 | -1.79 | 29.22 | - | - |
| 2024 | 29.48 | +2.35 | 31.83 | +2.45 | 31.93 | +2.24 | 31.72 | +0.05 | 29.53 | - | 29.48 | +3.58 | 33.06 | -0.50 | 28.97 | - | - |
| 2025 | 30.65 | +2.75 | 33.40 | +3.36 | 34.01 | +3.34 | 33.99 | -0.50 | 30.15 | -0.15 | 30.50 | +3.28 | 33.93 | -1.55 | 29.10 | - | - |
| 2026 | 31.49 | +4.36 | 35.85 | +5.99 | 37.47 | +4.86 | 36.34 | - | - | +0.36 | 31.85 | +3.40 | 34.89 | -2.19 | 29.30 | - | - |
| 2027 | 32.08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 32.54 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG24 |
|---|
| SEP24 |
| OCT24 |
| NOV24 |
| DEC24 |
| JAN25 |
| FEB25 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |