World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-04-25 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| APR19 | 14.89 | +1.76 | 16.64 | +1.80 | 16.69 | +1.80 | 16.68 | -2.89 | 12.00 | +1467.6 | 1482.4 | +1.23 | 16.11 | -2.89 | 12.00 | -2.89 | 12.00 |
| MAY19 | 14.90 | +1.63 | 16.53 | +1.77 | 16.67 | +1.77 | 16.67 | -1.10 | 13.80 | +1474.1 | 1489.0 | +1.30 | 16.20 | - | 14.90 | -1.10 | 13.80 |
| JUN19 | 14.95 | +1.62 | 16.57 | +1.79 | 16.74 | +1.79 | 16.74 | +0.15 | 15.10 | +1480.8 | 1495.8 | +1.35 | 16.30 | +0.45 | 15.40 | +0.05 | 15.00 |
| JUL19 | 14.99 | +1.65 | 16.63 | +1.80 | 16.78 | +1.80 | 16.78 | +0.22 | 15.20 | +1488.4 | 1503.3 | +1.36 | 16.34 | +0.02 | 15.00 | +0.52 | 15.50 |
| AUG19 | 15.02 | +1.65 | 16.68 | +1.82 | 16.84 | +1.82 | 16.84 | +0.28 | 15.30 | +1494.2 | 1509.2 | +1.29 | 16.32 | -0.02 | 15.00 | +0.28 | 15.30 |
| SEP19 | 15.07 | +1.64 | 16.71 | +1.79 | 16.86 | +1.84 | 16.91 | +0.34 | 15.40 | +1495.1 | 1510.1 | +1.32 | 16.39 | -0.06 | 15.00 | +0.14 | 15.20 |
| OCT19 | 15.10 | +1.60 | 16.71 | +1.75 | 16.85 | +1.86 | 16.96 | +0.40 | 15.50 | +1497.3 | 1512.4 | +1.27 | 16.37 | -0.10 | 15.00 | +0.10 | 15.20 |
| 3Q19 | 15.03 | +1.65 | 16.67 | - | - | +1.82 | 16.84 | +0.28 | 15.30 | +1492.6 | 1507.6 | +1.32 | 16.35 | -0.03 | 15.00 | +0.28 | 15.30 |
| 4Q19 | 15.14 | +1.57 | 16.72 | - | - | +1.89 | 17.03 | +0.36 | 15.50 | +1506.8 | 1521.9 | +1.32 | 16.46 | -0.14 | 15.00 | +0.06 | 15.20 |
| 1Q20 | 15.26 | +1.66 | 16.91 | +1.93 | 17.18 | +2.05 | 17.30 | - | - | +1503.3 | 1518.6 | +1.35 | 16.60 | -0.26 | 15.00 | +0.14 | 15.40 |
| 2Q20 | 15.45 | +1.84 | 17.29 | +2.15 | 17.60 | +2.21 | 17.66 | - | - | +1540.9 | 1556.3 | +1.34 | 16.80 | -0.45 | 15.00 | +0.15 | 15.60 |
| 3Q20 | 15.56 | +2.18 | 17.74 | +2.50 | 18.06 | +2.57 | 18.13 | - | - | +1585.7 | 1601.3 | +1.41 | 16.98 | -0.56 | 15.00 | +0.24 | 15.80 |
| 2019 | 15.03 | +1.63 | 16.66 | +1.78 | 16.81 | +1.83 | 16.86 | -0.33 | 14.70 | +1491.2 | 1506.2 | +1.31 | 16.34 | -0.33 | 14.70 | -0.33 | 14.70 |
| 2020 | 15.48 | +2.02 | 17.50 | +2.33 | 17.81 | +2.41 | 17.88 | - | - | +1553.2 | 1568.7 | +1.37 | 16.85 | -0.48 | 15.00 | +0.12 | 15.60 |
| 2021 | 15.89 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2022 | 16.28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2023 | 16.63 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR19 |
|---|
| MAY19 |
| JUN19 |
| JUL19 |
| AUG19 |
| SEP19 |
| OCT19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |