World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-06-07 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
JUN20 17.44 +2.16 19.61 +2.22 19.66 +2.20 19.65 -0.04 17.40 -0.25 17.20 +0.98 18.43 -3.64 13.80 -0.04 17.40
JUL20 17.57 +1.80 19.37 +2.13 19.70 +2.12 19.69 +0.03 17.60 +0.05 17.62 +0.87 18.44 -0.07 17.50 -0.07 17.50
AUG20 17.53 +1.88 19.41 +2.21 19.74 +2.21 19.74 +0.17 17.70 +0.53 18.07 +0.91 18.44 +0.67 18.20 +0.07 17.60
SEP20 17.74 +1.84 19.58 +2.00 19.74 +2.01 19.75 +0.16 17.90 +0.29 18.03 +0.71 18.45 -0.24 17.50 -0.14 17.60
OCT20 17.87 +1.98 19.85 +1.88 19.75 +1.90 19.77 +0.13 18.00 +0.05 17.92 +0.59 18.46 -0.27 17.60 -0.27 17.60
NOV20 17.93 +2.26 20.20 +1.89 19.82 +1.92 19.86 +0.27 18.20 +0.09 18.02 +0.54 18.47 -0.33 17.60 -0.33 17.60
DEC20 17.95 +2.51 20.46 +2.03 19.98 +2.06 20.01 +0.36 18.30 +0.13 18.08 +0.53 18.47 -0.34 17.60 -0.34 17.60
3Q20 17.62 +1.84 19.46 - - +2.11 19.73 +0.09 17.70 +0.29 17.91 +0.83 18.45 +0.09 17.70 -0.01 17.60
4Q20 17.92 +2.25 20.17 - - +1.96 19.88 +0.29 18.20 +0.09 18.00 +0.55 18.47 -0.31 17.60 -0.31 17.60
1Q21 18.01 +2.69 20.70 +2.53 20.54 +2.54 20.55 +0.49 18.50 -0.40 17.61 +0.49 18.50 -0.41 17.60 -0.51 17.50
2Q21 18.19 +2.83 21.02 +3.09 21.28 +3.08 21.27 - - -0.62 17.57 +0.27 18.45 -0.49 17.70 -0.69 17.50
3Q21 18.29 +3.17 21.46 +3.83 22.13 +3.80 22.09 - - -0.69 17.60 +0.05 18.34 -0.49 17.80 -0.89 17.40
2020 17.72 +2.06 19.78 +2.05 19.77 +2.06 19.78 +0.18 17.90 +0.13 17.85 +0.73 18.45 -0.62 17.10 -0.12 17.60
2021 18.20 +3.09 21.29 +3.55 21.75 +3.53 21.73 +0.30 18.50 -0.60 17.60 +0.18 18.38 -0.50 17.70 -0.70 17.50
2022 18.45 +4.41 22.86 +5.79 24.24 +5.72 24.16 - - - - -0.46 17.99 -0.55 17.90 - -
2023 18.73 - - - - - - - - - - - - - - - -
2024 18.97 - - - - - - - - - - - - - - - -
 
JUN20
JUL20
AUG20
SEP20
OCT20
NOV20
DEC20
3Q20
4Q20
1Q21
2Q21
3Q21
2020
2021
2022
2023
2024