World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-08-23 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| AUG19 | 17.01 | +1.82 | 18.83 | +2.24 | 19.25 | +2.23 | 19.24 | -3.21 | 13.80 | +0.40 | 17.42 | +1.68 | 18.70 | -3.21 | 13.80 | -3.21 | 13.80 |
| SEP19 | 17.36 | +1.79 | 19.15 | +2.02 | 19.38 | +2.02 | 19.37 | +0.04 | 17.40 | -0.06 | 17.30 | +1.30 | 18.66 | +0.04 | 17.40 | +0.04 | 17.40 |
| OCT19 | 17.45 | +1.89 | 19.34 | +2.03 | 19.48 | +2.02 | 19.47 | +1.65 | 19.10 | -0.27 | 17.18 | +1.17 | 18.62 | +1.05 | 18.50 | +1.15 | 18.60 |
| NOV19 | 17.53 | +1.92 | 19.45 | +2.05 | 19.58 | +2.05 | 19.57 | -0.03 | 17.50 | -0.17 | 17.36 | +0.95 | 18.48 | +0.27 | 17.80 | +0.57 | 18.10 |
| DEC19 | 17.50 | +2.00 | 19.50 | +2.15 | 19.65 | +2.15 | 19.65 | +0.10 | 17.60 | +0.01 | 17.51 | +1.20 | 18.70 | -0.40 | 17.10 | +0.10 | 17.60 |
| JAN20 | 17.28 | +2.18 | 19.46 | +2.41 | 19.69 | +2.42 | 19.70 | +0.42 | 17.70 | +0.29 | 17.57 | +1.45 | 18.73 | -0.18 | 17.10 | +0.32 | 17.60 |
| FEB20 | 17.40 | +1.97 | 19.37 | +2.35 | 19.76 | +2.36 | 19.76 | +0.40 | 17.80 | +0.15 | 17.55 | +1.37 | 18.78 | -0.30 | 17.10 | +0.20 | 17.60 |
| 4Q19 | 17.49 | +1.94 | 19.43 | - | - | +2.07 | 19.56 | +0.61 | 18.10 | -0.15 | 17.35 | +1.11 | 18.60 | +0.31 | 17.80 | +0.61 | 18.10 |
| 1Q20 | 17.43 | +1.97 | 19.40 | - | - | +2.33 | 19.77 | +0.27 | 17.70 | +0.11 | 17.54 | +1.35 | 18.78 | -0.33 | 17.10 | +0.17 | 17.60 |
| 2Q20 | 17.72 | +2.09 | 19.81 | +2.31 | 20.04 | +2.28 | 20.01 | - | - | -0.13 | 17.60 | +1.15 | 18.87 | -0.62 | 17.10 | -0.02 | 17.70 |
| 3Q20 | 17.60 | +2.61 | 20.21 | +2.90 | 20.50 | +2.69 | 20.28 | - | - | +0.47 | 18.06 | +1.41 | 19.01 | -0.50 | 17.10 | +0.30 | 17.90 |
| 4Q20 | 17.79 | +2.88 | 20.67 | +3.12 | 20.91 | +2.81 | 20.60 | - | - | +0.73 | 18.51 | +1.32 | 19.11 | -0.69 | 17.10 | +0.21 | 18.00 |
| 2019 | 17.37 | +1.89 | 19.25 | +2.10 | 19.47 | +2.09 | 19.46 | -0.27 | 17.10 | -0.02 | 17.35 | +1.26 | 18.63 | -0.47 | 16.90 | -0.27 | 17.10 |
| 2020 | 17.64 | +2.39 | 20.03 | +2.67 | 20.30 | +2.53 | 20.17 | +0.06 | 17.70 | +0.29 | 17.93 | +1.31 | 18.94 | -0.54 | 17.10 | +0.16 | 17.80 |
| 2021 | 17.71 | +3.40 | 21.11 | +3.66 | 21.37 | +3.21 | 20.93 | - | - | +1.29 | 19.01 | +1.39 | 19.10 | -0.61 | 17.10 | - | - |
| 2022 | 18.01 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2023 | 18.28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG19 |
|---|
| SEP19 |
| OCT19 |
| NOV19 |
| DEC19 |
| JAN20 |
| FEB20 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |