World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-24 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
NOV19 16.99 - - +2.29 19.28 +2.30 19.28 -2.89 14.10 +0.09 17.08 +1.16 18.15 -2.89 14.10 -2.89 14.10
DEC19 16.96 - - +2.34 19.30 +2.34 19.30 +0.14 17.10 +0.18 17.14 +1.24 18.20 +0.04 17.00 +0.14 17.10
JAN20 17.02 - - +2.31 19.33 +2.31 19.33 +1.78 18.80 +0.18 17.20 +1.24 18.26 +0.98 18.00 +1.08 18.10
FEB20 17.08 - - +2.32 19.39 +2.32 19.39 +0.32 17.40 +0.17 17.25 +1.22 18.29 +0.43 17.50 +0.53 17.60
MAR20 17.12 - - +2.35 19.47 +2.38 19.50 +0.38 17.50 +0.02 17.14 +1.19 18.31 -0.02 17.10 +0.08 17.20
APR20 17.16 - - +2.38 19.54 +2.41 19.57 +0.44 17.60 -0.12 17.04 +1.22 18.38 -0.06 17.10 +0.04 17.20
MAY20 17.20 - - +2.38 19.58 +2.34 19.53 +0.61 17.80 -0.03 17.17 +1.18 18.37 -0.09 17.10 +0.11 17.30
1Q20 17.07 - - - - +2.33 19.41 +0.83 17.90 +0.12 17.19 +1.22 18.29 +0.43 17.50 +0.53 17.60
2Q20 17.20 - - - - +2.30 19.50 +0.60 17.80 -0.02 17.18 +1.21 18.41 -0.10 17.10 +0.10 17.30
3Q20 17.34 - - +2.31 19.65 +1.88 19.22 - - +0.09 17.43 +1.27 18.61 -0.24 17.10 +0.06 17.40
4Q20 17.44 - - +2.27 19.70 +1.50 18.94 - - -0.25 17.19 +1.24 18.68 -0.34 17.10 +0.06 17.50
1Q21 17.55 - - +2.19 19.73 +1.10 18.64 - - -0.63 16.92 +1.21 18.76 -0.45 17.10 +0.05 17.60
2019 16.97 - - +2.32 19.29 +2.32 19.29 -1.37 15.60 +0.13 17.11 +1.20 18.18 -1.47 15.50 -1.37 15.60
2020 17.26 - - +2.32 19.58 +2.00 19.26 +0.54 17.80 -0.02 17.25 +1.24 18.50 -0.06 17.20 +0.24 17.50
2021 17.66 - - +1.78 19.44 +0.55 18.22 - - -0.75 16.91 +1.08 18.74 -0.56 17.10 -0.06 17.60
2022 17.98 - - - - - - - - - - - - - - - -
2023 18.25 - - - - - - - - - - - - - - - -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021
2022
2023