World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-08-24 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
AUG21 23.89 +2.62 26.51 +2.72 26.61 +2.73 26.62 -6.79 17.10 -0.99 22.90 +0.63 24.53 -6.79 17.10 -6.79 17.10
SEP21 23.90 +2.65 26.54 +2.79 26.69 +2.79 26.69 -0.09 23.80 -0.85 23.05 +0.62 24.51 - 23.90 - 23.90
OCT21 23.92 +2.65 26.57 +2.82 26.74 +2.82 26.74 +3.08 27.00 -0.74 23.18 +0.57 24.49 +2.18 26.10 +2.18 26.10
NOV21 23.93 +2.68 26.60 +2.86 26.79 +2.86 26.79 -0.03 23.90 - - +0.55 24.47 +1.07 25.00 +1.07 25.00
DEC21 23.94 +2.65 26.59 +2.89 26.82 +2.90 26.83 +0.07 24.00 - - +0.55 24.49 -0.04 23.90 +0.07 24.00
JAN22 23.96 +2.56 26.52 +2.91 26.87 +2.93 26.88 +0.14 24.10 - - +0.53 24.49 +0.04 24.00 +0.14 24.10
FEB22 23.97 +2.46 26.43 +2.89 26.86 +2.91 26.88 +0.13 24.10 - - +0.52 24.49 +0.03 24.00 +0.33 24.30
4Q21 23.93 +2.66 26.59 - - +2.86 26.79 +1.07 25.00 -0.75 23.18 +0.56 24.49 +1.07 25.00 +1.07 25.00
1Q22 23.97 +2.46 26.43 - - +2.88 26.84 +0.13 24.10 - - +0.51 24.48 +0.03 24.00 +0.33 24.30
2Q22 24.02 +2.22 26.24 +2.48 26.49 +2.35 26.37 - - - - +0.40 24.42 -0.02 24.00 +0.58 24.60
3Q22 24.07 +1.87 25.94 +2.16 26.23 +1.67 25.74 - - +0.66 24.73 +0.41 24.49 +0.03 24.10 +0.53 24.60
4Q22 24.13 +1.34 25.47 +1.65 25.78 +0.81 24.94 - - +1.49 25.62 +0.59 24.72 +0.07 24.20 +0.67 24.80
2021 23.91 +2.65 26.56 +2.82 26.73 +2.82 26.73 -0.71 23.20 -0.87 23.04 +0.58 24.50 -0.71 23.20 -0.71 23.20
2022 24.05 +1.96 26.01 +2.27 26.32 +1.91 25.96 +0.05 24.10 +0.92 24.97 +0.48 24.53 +0.05 24.10 +0.45 24.50
2023 24.30 -1.03 23.27 -0.72 23.58 -1.81 22.49 - - +4.60 28.90 +0.47 24.76 - 24.30 - -
2024 24.61 - - - - - - - - - - - - - - - -
2025 24.93 - - - - - - - - - - - - - - - -
 
AUG21
SEP21
OCT21
NOV21
DEC21
JAN22
FEB22
4Q21
1Q22
2Q22
3Q22
4Q22
2021
2022
2023
2024
2025