World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2022-03-26 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| MAR22 | 25.60 | +2.43 | 28.03 | +2.43 | 28.03 | +2.43 | 28.03 | -4.50 | 21.10 | -4.08 | 21.51 | -0.28 | 25.31 | -4.50 | 21.10 | -4.50 | 21.10 |
| APR22 | 25.63 | +2.25 | 27.88 | +2.35 | 27.98 | +2.35 | 27.98 | -2.33 | 23.30 | -3.99 | 21.64 | -0.32 | 25.31 | -2.23 | 23.40 | -1.93 | 23.70 |
| MAY22 | 25.73 | +2.10 | 27.83 | +2.30 | 28.03 | +2.30 | 28.03 | -0.83 | 24.90 | -3.96 | 21.76 | -0.43 | 25.30 | -0.13 | 25.60 | -0.03 | 25.70 |
| JUN22 | 25.75 | +2.10 | 27.85 | +2.35 | 28.10 | +2.35 | 28.10 | +0.35 | 26.10 | - | - | -0.46 | 25.29 | +0.15 | 25.90 | +1.45 | 27.20 |
| JUL22 | 25.74 | +2.20 | 27.94 | +2.39 | 28.13 | +2.41 | 28.15 | +0.46 | 26.20 | - | - | -0.47 | 25.28 | -0.04 | 25.70 | +2.16 | 27.90 |
| AUG22 | 25.74 | +2.37 | 28.11 | +2.43 | 28.17 | +2.47 | 28.21 | +0.56 | 26.30 | - | - | -0.45 | 25.29 | -0.04 | 25.70 | +2.36 | 28.10 |
| SEP22 | 25.75 | +2.53 | 28.28 | +2.52 | 28.27 | +2.50 | 28.25 | +0.65 | 26.40 | - | - | -0.48 | 25.27 | -0.05 | 25.70 | +2.45 | 28.20 |
| 2Q22 | 25.70 | +2.15 | 27.85 | - | - | +2.33 | 28.04 | -1.00 | 24.70 | -4.00 | 21.70 | -0.40 | 25.30 | -0.70 | 25.00 | -0.20 | 25.50 |
| 3Q22 | 25.74 | +2.37 | 28.11 | - | - | +2.46 | 28.20 | +0.56 | 26.30 | - | - | -0.47 | 25.28 | -0.04 | 25.70 | +2.36 | 28.10 |
| 4Q22 | 25.89 | +2.57 | 28.46 | +2.65 | 28.54 | +2.46 | 28.35 | +0.61 | 26.50 | - | - | -0.54 | 25.35 | -0.09 | 25.80 | - | - |
| 1Q23 | 25.93 | +2.87 | 28.79 | +2.94 | 28.87 | +2.70 | 28.63 | - | - | -2.50 | 23.43 | -0.47 | 25.46 | -0.13 | 25.80 | - | - |
| 2Q23 | 26.04 | +3.23 | 29.27 | +3.27 | 29.31 | +3.00 | 29.04 | - | - | -2.19 | 23.85 | -0.47 | 25.57 | -0.14 | 25.90 | - | - |
| 2022 | 25.76 | +2.37 | 28.13 | +2.47 | 28.23 | +2.42 | 28.18 | -0.66 | 25.10 | -4.07 | 21.69 | -0.45 | 25.31 | -0.76 | 25.00 | +0.24 | 26.00 |
| 2023 | 26.12 | +3.39 | 29.51 | +3.43 | 29.55 | +3.15 | 29.27 | - | - | -2.45 | 23.67 | -0.54 | 25.58 | -0.22 | 25.90 | - | - |
| 2024 | 26.57 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2025 | 26.92 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2026 | 27.15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR22 |
|---|
| APR22 |
| MAY22 |
| JUN22 |
| JUL22 |
| AUG22 |
| SEP22 |
| 2Q22 |
| 3Q22 |
| 4Q22 |
| 1Q23 |
| 2Q23 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |
| 2026 |