World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-08-24 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| AUG20 | 26.70 | +0.73 | 27.42 | +0.93 | 27.63 | +0.94 | 27.64 | -7.40 | 19.30 | -4.11 | 22.59 | -0.58 | 26.11 | -7.40 | 19.30 | -7.40 | 19.30 |
| SEP20 | 26.71 | +0.84 | 27.55 | +1.19 | 27.90 | +1.22 | 27.93 | -0.21 | 26.50 | -4.37 | 22.35 | -0.56 | 26.15 | +0.09 | 26.80 | -0.01 | 26.70 |
| OCT20 | 26.79 | +1.00 | 27.79 | +1.39 | 28.18 | +1.42 | 28.21 | +3.31 | 30.10 | -4.68 | 22.11 | -0.60 | 26.19 | +2.51 | 29.30 | +2.41 | 29.20 |
| NOV20 | 26.77 | +1.31 | 28.07 | +1.66 | 28.42 | +1.68 | 28.45 | -0.07 | 26.70 | -4.42 | 22.34 | -0.54 | 26.23 | +1.34 | 28.10 | +1.34 | 28.10 |
| DEC20 | 26.87 | +1.50 | 28.36 | +1.67 | 28.54 | +1.75 | 28.61 | -0.06 | 26.80 | -4.24 | 22.62 | -0.60 | 26.26 | +0.14 | 27.00 | +0.14 | 27.00 |
| JAN21 | 27.33 | +1.35 | 28.68 | +1.32 | 28.65 | +1.45 | 28.77 | -0.43 | 26.90 | -4.60 | 22.72 | -1.06 | 26.27 | -0.32 | 27.00 | -0.22 | 27.10 |
| FEB21 | 27.23 | +1.80 | 29.03 | +1.77 | 29.00 | +1.67 | 28.90 | -0.23 | 27.00 | -4.48 | 22.75 | -0.93 | 26.30 | -0.33 | 26.90 | +0.07 | 27.30 |
| 4Q20 | 26.81 | +1.27 | 28.08 | - | - | +1.62 | 28.42 | +1.09 | 27.90 | -4.45 | 22.36 | -0.58 | 26.23 | +1.29 | 28.10 | +1.29 | 28.10 |
| 1Q21 | 27.20 | +1.83 | 29.03 | - | - | +1.68 | 28.88 | -0.20 | 27.00 | -4.45 | 22.75 | -0.90 | 26.30 | -0.30 | 26.90 | - | 27.20 |
| 2Q21 | 27.17 | +3.23 | 30.40 | +4.08 | 31.25 | +1.88 | 29.04 | - | - | -4.30 | 22.87 | -0.82 | 26.34 | -0.17 | 27.00 | -0.17 | 27.00 |
| 3Q21 | 27.41 | +4.39 | 31.80 | +5.74 | 33.15 | +1.69 | 29.10 | - | - | -4.42 | 22.99 | -0.97 | 26.45 | -0.41 | 27.00 | -1.31 | 26.10 |
| 4Q21 | 27.43 | +5.58 | 33.01 | +7.54 | 34.97 | +1.60 | 29.04 | - | - | -4.32 | 23.11 | -0.76 | 26.67 | -0.33 | 27.10 | -1.63 | 25.80 |
| 2020 | 26.77 | +1.08 | 27.84 | +1.37 | 28.14 | +1.40 | 28.17 | -0.87 | 25.90 | -4.36 | 22.40 | -0.58 | 26.19 | -0.66 | 26.10 | -0.77 | 26.00 |
| 2021 | 27.30 | +3.79 | 31.09 | +4.85 | 32.15 | +1.72 | 29.02 | -0.30 | 27.00 | -4.37 | 22.93 | -0.86 | 26.44 | -0.30 | 27.00 | -0.70 | 26.60 |
| 2022 | 27.65 | +4.96 | 32.60 | +7.37 | 35.02 | -0.01 | 27.64 | - | - | -4.36 | 23.28 | -0.95 | 26.69 | -0.45 | 27.20 | - | - |
| 2023 | 27.92 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2024 | 28.19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG20 |
|---|
| SEP20 |
| OCT20 |
| NOV20 |
| DEC20 |
| JAN21 |
| FEB21 |
| 4Q20 |
| 1Q21 |
| 2Q21 |
| 3Q21 |
| 4Q21 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |