World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-11-29 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
NOV22 19.91 +3.52 23.43 +3.52 23.43 +3.52 23.43 -0.01 19.90 +0.92 20.83 +1.20 21.11 -0.01 19.90 +18.68 18.70
DEC22 20.91 +2.24 23.15 +2.59 23.50 +2.60 23.51 +0.59 21.50 -0.08 20.83 +0.26 21.17 -0.01 20.90 +2.74 20.30
JAN23 20.97 +2.18 23.15 +2.61 23.58 +2.63 23.60 +1.43 22.40 -0.14 20.83 +0.26 21.23 +0.33 21.30 +0.03 21.00
FEB23 21.04 +2.33 23.37 +2.65 23.69 +2.67 23.71 +0.66 21.70 +0.07 21.12 +0.25 21.29 +0.06 21.10 +0.36 21.40
MAR23 21.12 +2.43 23.55 +2.67 23.79 +2.70 23.82 +0.79 21.90 -0.06 21.05 +0.23 21.35 -0.11 21.00 +0.49 21.60
APR23 21.20 +2.44 23.64 +2.72 23.92 +2.75 23.95 +0.80 22.00 -0.31 20.89 +0.22 21.43 -0.20 21.00 +0.70 21.90
MAY23 21.28 +2.50 23.78 +2.76 24.04 +3.00 21.99 +0.82 22.10 -0.65 20.63 +0.23 21.52 -0.28 21.00 +0.72 22.00
1Q23 21.04 +2.31 23.36 - - +2.67 23.71 +0.96 22.00 -0.05 21.00 +0.25 21.29 +0.06 21.10 +0.26 21.30
2Q23 21.27 +2.57 23.85 - - +2.62 23.89 +0.83 22.10 -0.62 20.65 +0.23 21.51 -0.27 21.00 +0.73 22.00
3Q23 21.47 +3.15 24.62 +3.23 24.69 +3.05 22.18 +0.27 19.40 -0.66 20.81 +0.23 21.70 -0.37 21.10 +0.83 22.30
4Q23 21.75 +3.27 25.03 +3.36 25.12 +3.11 22.46 - - +0.12 21.88 +0.11 21.87 -0.55 21.20 +0.75 22.50
1Q24 21.98 +3.56 25.54 +3.54 25.52 +3.20 22.73 - - +1.01 22.99 -0.10 21.89 -0.78 21.20 +1.52 23.50
2022 20.41 +2.88 23.29 +3.06 23.47 +3.06 23.47 +0.29 20.70 +0.42 20.83 +0.73 21.14 -0.01 20.40 +5.04 20.50
2023 21.39 +2.83 24.22 +3.01 24.39 +2.19 23.58 +0.61 22.00 -0.30 21.08 +0.20 21.59 -0.29 21.10 +0.61 22.00
2024 22.29 +3.40 25.69 +3.35 25.63 +2.88 22.83 - - +1.42 23.71 -0.36 21.93 -0.99 21.30 +1.21 23.50
2025 22.87 - - - - - - - - - - - - - - - -
2026 23.43 - - - - - - - - - - - - - - - -
 
NOV22
DEC22
JAN23
FEB23
MAR23
APR23
MAY23
1Q23
2Q23
3Q23
4Q23
1Q24
2022
2023
2024
2025
2026