World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-04-26 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| APR18 | 16.49 | +1.79 | 18.27 | +1.81 | 18.30 | +1.80 | 18.29 | -5.19 | 11.30 | +0.19 | 16.68 | +1.25 | 17.74 | -5.19 | 11.30 | -5.19 | 11.30 |
| MAY18 | 16.50 | +1.72 | 18.22 | +1.87 | 18.37 | +1.87 | 18.37 | -2.10 | 14.40 | +0.17 | 16.67 | +1.32 | 17.82 | - | 16.50 | -2.10 | 14.40 |
| JUN18 | 16.53 | +1.74 | 18.28 | +1.91 | 18.44 | +1.91 | 18.44 | +0.17 | 16.70 | +0.13 | 16.67 | +1.38 | 17.92 | +0.87 | 17.40 | +0.07 | 16.60 |
| JUL18 | 16.58 | +1.79 | 18.37 | +1.92 | 18.49 | +1.92 | 18.50 | +0.23 | 16.80 | +0.07 | 16.65 | +1.37 | 17.95 | +0.03 | 16.60 | +0.73 | 17.30 |
| AUG18 | 16.61 | +1.81 | 18.42 | +1.92 | 18.53 | +1.93 | 18.54 | +0.29 | 16.90 | +0.04 | 16.65 | +1.42 | 18.02 | +0.09 | 16.70 | +0.40 | 17.00 |
| SEP18 | 16.64 | +1.84 | 18.48 | +1.93 | 18.56 | +1.94 | 18.58 | +0.36 | 17.00 | +0.08 | 16.72 | +1.45 | 18.09 | +0.16 | 16.80 | +0.06 | 16.70 |
| OCT18 | 16.68 | +1.91 | 18.60 | +1.89 | 18.58 | +1.91 | 18.59 | +0.42 | 17.10 | +0.11 | 16.79 | +1.50 | 18.18 | +0.12 | 16.80 | +0.12 | 16.80 |
| 3Q18 | 16.61 | +1.82 | 18.42 | - | - | +1.93 | 18.54 | +0.29 | 16.90 | +0.07 | 16.67 | +1.42 | 18.02 | +0.09 | 16.70 | +0.40 | 17.00 |
| 4Q18 | 16.74 | +1.98 | 18.72 | - | - | +1.87 | 18.61 | +0.46 | 17.20 | +0.06 | 16.80 | +1.42 | 18.17 | +0.06 | 16.80 | +0.16 | 16.90 |
| 1Q19 | 16.89 | +1.62 | 18.51 | +2.32 | 19.21 | +1.81 | 18.70 | - | - | -0.02 | 16.87 | +1.63 | 18.52 | -0.09 | 16.80 | +0.01 | 16.90 |
| 2Q19 | 17.04 | +0.85 | 17.88 | +2.80 | 19.84 | +1.79 | 18.83 | - | - | +0.12 | 17.15 | +1.53 | 18.56 | -0.24 | 16.80 | -0.34 | 16.70 |
| 3Q19 | 17.18 | +0.31 | 17.49 | +3.20 | 20.37 | +1.82 | 19.00 | - | - | +0.30 | 17.48 | +1.20 | 18.38 | -0.38 | 16.80 | -0.58 | 16.60 |
| 2018 | 16.62 | +1.85 | 18.47 | +1.91 | 18.52 | +1.89 | 18.51 | -0.72 | 15.90 | +0.10 | 16.72 | +1.39 | 18.00 | -0.42 | 16.20 | -0.62 | 16.00 |
| 2019 | 17.11 | +0.69 | 17.80 | +2.89 | 20.00 | +1.79 | 18.89 | - | - | +0.16 | 17.26 | +1.32 | 18.43 | -0.31 | 16.80 | -0.31 | 16.80 |
| 2020 | 17.65 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2021 | 18.16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2022 | 18.57 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR18 |
|---|
| MAY18 |
| JUN18 |
| JUL18 |
| AUG18 |
| SEP18 |
| OCT18 |
| 3Q18 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |