World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2021-06-04 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| JUN21 | 27.88 | +2.07 | 29.95 | +2.60 | 30.48 | +2.60 | 30.48 | -0.38 | 27.50 | -5.25 | 22.63 | -0.69 | 27.19 | -13.48 | 14.40 | +0.02 | 27.90 |
| JUL21 | 27.92 | +2.43 | 30.35 | +2.71 | 30.63 | +2.70 | 30.61 | -0.31 | 27.60 | -5.15 | 22.76 | -0.66 | 27.26 | -0.02 | 27.90 | -0.11 | 27.80 |
| AUG21 | 27.92 | +2.63 | 30.55 | +2.82 | 30.73 | +2.82 | 30.73 | -0.22 | 27.70 | -5.01 | 22.90 | -0.62 | 27.30 | +2.29 | 30.20 | -0.11 | 27.80 |
| SEP21 | 27.95 | +2.67 | 30.61 | +2.78 | 30.73 | +2.88 | 30.82 | -0.15 | 27.80 | - | - | -0.64 | 27.30 | -0.05 | 27.90 | -0.05 | 27.90 |
| OCT21 | 27.96 | +2.61 | 30.57 | +2.70 | 30.66 | +2.92 | 30.88 | -0.06 | 27.90 | - | - | -0.64 | 27.32 | -0.06 | 27.90 | +0.04 | 28.00 |
| NOV21 | 27.97 | +2.48 | 30.44 | +2.69 | 30.66 | +2.96 | 30.92 | +0.04 | 28.00 | - | - | -0.61 | 27.36 | -0.07 | 27.90 | +0.23 | 28.20 |
| DEC21 | 27.98 | +2.44 | 30.42 | +2.79 | 30.77 | +2.96 | 30.94 | +0.02 | 28.00 | - | - | -0.59 | 27.39 | +0.02 | 28.00 | +0.42 | 28.40 |
| 3Q21 | 27.93 | +2.58 | 30.50 | - | - | +2.80 | 30.72 | -0.23 | 27.70 | -5.09 | 22.83 | -0.64 | 27.29 | +0.77 | 28.70 | -0.03 | 27.90 |
| 4Q21 | 27.97 | +2.51 | 30.48 | - | - | +2.95 | 30.92 | -0.07 | 27.90 | - | - | -0.61 | 27.36 | -0.07 | 27.90 | +0.23 | 28.20 |
| 1Q22 | 28.01 | +2.90 | 30.91 | +3.15 | 31.16 | +2.97 | 30.99 | +0.09 | 28.10 | - | - | -0.57 | 27.45 | -0.01 | 28.00 | +0.59 | 28.60 |
| 2Q22 | 28.08 | +3.55 | 31.62 | +3.66 | 31.73 | +3.15 | 31.22 | - | - | -3.57 | 24.51 | -0.60 | 27.48 | +0.03 | 28.10 | +0.82 | 28.90 |
| 3Q22 | 28.15 | +4.25 | 32.40 | +4.33 | 32.47 | +3.48 | 31.63 | - | - | -3.47 | 24.67 | -0.69 | 27.45 | -0.05 | 28.10 | +1.15 | 29.30 |
| 2021 | 27.94 | +2.48 | 30.41 | +2.73 | 30.67 | +2.83 | 30.77 | -0.14 | 27.80 | -5.18 | 22.76 | -0.64 | 27.30 | -1.64 | 26.30 | +0.06 | 28.00 |
| 2022 | 28.11 | +3.97 | 32.08 | +4.08 | 32.19 | +3.40 | 31.51 | -0.01 | 28.10 | -3.42 | 24.69 | -0.65 | 27.46 | -0.01 | 28.10 | +0.79 | 28.90 |
| 2023 | 28.76 | +6.68 | 35.44 | +6.69 | 35.45 | +5.20 | 33.96 | - | - | - | - | -1.50 | 27.25 | -0.46 | 28.30 | - | - |
| 2024 | 29.84 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2025 | 30.66 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN21 |
|---|
| JUL21 |
| AUG21 |
| SEP21 |
| OCT21 |
| NOV21 |
| DEC21 |
| 3Q21 |
| 4Q21 |
| 1Q22 |
| 2Q22 |
| 3Q22 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |