World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2023-09-30 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
SEP23 22.06 - - - - - - +0.58 22.64 +0.90 22.96 +3.03 25.09 +0.13 22.19 - -
OCT23 22.65 - - - - - - +0.02 22.67 +0.29 22.94 +2.32 24.97 -0.30 22.35 - -
NOV23 22.50 - - - - - - +0.39 22.89 +0.45 22.95 +2.49 24.99 +0.35 22.85 - -
DEC23 22.48 - - - - - - +0.63 23.11 +0.48 22.96 +2.51 24.99 +0.35 22.83 - -
JAN24 22.54 - - - - - - +0.75 23.28 +0.54 23.08 +2.44 24.97 +0.29 22.83 - -
FEB24 22.68 - - - - - - +0.67 23.35 +0.53 23.21 +2.31 24.99 +0.14 22.82 - -
MAR24 22.68 - - - - - - +0.73 23.41 +0.43 23.11 +2.36 25.04 +0.11 22.79 - -
4Q23 22.54 - - - - - - +0.35 22.89 +0.41 22.95 +2.44 24.98 +0.14 22.68 - -
1Q24 22.63 - - - - - - +0.72 23.35 +0.50 23.13 +2.37 25.00 +0.18 22.81 - -
2Q24 22.99 - - - - - - +0.65 23.64 +0.44 23.43 +2.16 25.15 -0.10 22.89 - -
3Q24 23.32 - - - - - - +0.56 23.87 +0.86 24.17 +1.97 25.28 -0.35 22.97 - -
4Q24 23.79 - - - - - - - - +0.23 24.02 +1.85 25.64 -0.74 23.05 - -
2023 22.42 - - - - - - +0.41 22.83 +0.53 22.95 +2.59 25.01 +0.13 22.56 - -
2024 23.18 - - - - - - +0.36 23.55 +0.51 23.69 +2.09 25.27 -0.25 22.93 - -
2025 24.32 - - - - - - - - -0.72 23.60 +1.72 26.04 -1.18 23.14 - -
2026 24.70 - - - - - - - - - - - - - - - -
2027 25.30 - - - - - - - - - - - - - - - -
 
SEP23
OCT23
NOV23
DEC23
JAN24
FEB24
MAR24
4Q23
1Q24
2Q24
3Q24
4Q24
2023
2024
2025
2026
2027