World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-08-19 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| AUG18 | 14.75 | +1.60 | 16.35 | +1.57 | 16.32 | +1.57 | 16.32 | -3.55 | 11.20 | -0.30 | 14.45 | +1.19 | 15.94 | -3.55 | 11.20 | -3.55 | 11.20 |
| SEP18 | 14.78 | +1.54 | 16.32 | +1.68 | 16.46 | +1.69 | 16.46 | -0.08 | 14.70 | -0.38 | 14.39 | +1.15 | 15.92 | -0.08 | 14.70 | +0.03 | 14.80 |
| OCT18 | 14.73 | +1.59 | 16.31 | +1.78 | 16.51 | +1.79 | 16.51 | +1.68 | 16.40 | -0.38 | 14.34 | +1.18 | 15.91 | +1.08 | 15.80 | +1.28 | 16.00 |
| NOV18 | 14.81 | +1.59 | 16.40 | +1.77 | 16.58 | +1.77 | 16.58 | +0.09 | 14.90 | -0.31 | 14.50 | +1.18 | 15.99 | +0.29 | 15.10 | +0.69 | 15.50 |
| DEC18 | 14.87 | +1.62 | 16.49 | +1.79 | 16.66 | +1.77 | 16.64 | +0.03 | 14.90 | -0.22 | 14.65 | +1.20 | 16.07 | -0.47 | 14.40 | +0.13 | 15.00 |
| JAN19 | 14.76 | +1.81 | 16.57 | +1.98 | 16.74 | +1.93 | 16.69 | +0.24 | 15.00 | -0.23 | 14.53 | +1.35 | 16.11 | -0.36 | 14.40 | +0.24 | 15.00 |
| FEB19 | 14.86 | +1.81 | 16.66 | +1.97 | 16.82 | +1.91 | 16.77 | +0.24 | 15.10 | -0.41 | 14.45 | +1.31 | 16.16 | -0.46 | 14.40 | +0.04 | 14.90 |
| 4Q18 | 14.80 | +1.60 | 16.40 | - | - | +1.78 | 16.58 | +0.60 | 15.40 | -0.30 | 14.50 | +1.19 | 15.99 | +0.30 | 15.10 | +0.70 | 15.50 |
| 1Q19 | 14.87 | +1.79 | 16.66 | - | - | +1.90 | 16.77 | +0.23 | 15.10 | -0.32 | 14.55 | +1.31 | 16.17 | -0.47 | 14.40 | +0.04 | 14.90 |
| 2Q19 | 14.93 | +1.94 | 16.86 | +2.11 | 17.04 | +2.15 | 17.07 | - | - | +0.09 | 15.01 | +1.42 | 16.35 | -0.53 | 14.40 | -0.03 | 14.90 |
| 3Q19 | 15.02 | +2.14 | 17.17 | +2.31 | 17.33 | +2.43 | 17.46 | - | - | +0.18 | 15.20 | +1.56 | 16.58 | -0.62 | 14.40 | +0.08 | 15.10 |
| 4Q19 | 15.15 | +2.39 | 17.54 | +2.55 | 17.70 | +2.77 | 17.92 | - | - | +0.27 | 15.42 | +1.85 | 16.99 | -0.75 | 14.40 | -0.05 | 15.10 |
| 2018 | 14.79 | +1.59 | 16.37 | +1.72 | 16.51 | +1.72 | 16.50 | -0.39 | 14.40 | -0.32 | 14.47 | +1.18 | 15.97 | -0.59 | 14.20 | -0.29 | 14.50 |
| 2019 | 14.99 | +2.07 | 17.06 | +2.23 | 17.22 | +2.32 | 17.31 | +0.11 | 15.10 | +0.05 | 15.04 | +1.53 | 16.52 | -0.59 | 14.40 | +0.01 | 15.00 |
| 2020 | 15.43 | +2.91 | 18.34 | +3.07 | 18.50 | +3.39 | 18.82 | - | - | +0.40 | 15.83 | +1.92 | 17.35 | -1.03 | 14.40 | - | - |
| 2021 | 15.92 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2022 | 16.38 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG18 |
|---|
| SEP18 |
| OCT18 |
| NOV18 |
| DEC18 |
| JAN19 |
| FEB19 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |