World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-06-07 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| JUN20 | 17.44 | +2.16 | 19.61 | +2.22 | 19.66 | +2.20 | 19.65 | -0.04 | 17.40 | -0.25 | 17.20 | +0.98 | 18.43 | -3.64 | 13.80 | -0.04 | 17.40 |
| JUL20 | 17.57 | +1.80 | 19.37 | +2.13 | 19.70 | +2.12 | 19.69 | +0.03 | 17.60 | +0.05 | 17.62 | +0.87 | 18.44 | -0.07 | 17.50 | -0.07 | 17.50 |
| AUG20 | 17.53 | +1.88 | 19.41 | +2.21 | 19.74 | +2.21 | 19.74 | +0.17 | 17.70 | +0.53 | 18.07 | +0.91 | 18.44 | +0.67 | 18.20 | +0.07 | 17.60 |
| SEP20 | 17.74 | +1.84 | 19.58 | +2.00 | 19.74 | +2.01 | 19.75 | +0.16 | 17.90 | +0.29 | 18.03 | +0.71 | 18.45 | -0.24 | 17.50 | -0.14 | 17.60 |
| OCT20 | 17.87 | +1.98 | 19.85 | +1.88 | 19.75 | +1.90 | 19.77 | +0.13 | 18.00 | +0.05 | 17.92 | +0.59 | 18.46 | -0.27 | 17.60 | -0.27 | 17.60 |
| NOV20 | 17.93 | +2.26 | 20.20 | +1.89 | 19.82 | +1.92 | 19.86 | +0.27 | 18.20 | +0.09 | 18.02 | +0.54 | 18.47 | -0.33 | 17.60 | -0.33 | 17.60 |
| DEC20 | 17.95 | +2.51 | 20.46 | +2.03 | 19.98 | +2.06 | 20.01 | +0.36 | 18.30 | +0.13 | 18.08 | +0.53 | 18.47 | -0.34 | 17.60 | -0.34 | 17.60 |
| 3Q20 | 17.62 | +1.84 | 19.46 | - | - | +2.11 | 19.73 | +0.09 | 17.70 | +0.29 | 17.91 | +0.83 | 18.45 | +0.09 | 17.70 | -0.01 | 17.60 |
| 4Q20 | 17.92 | +2.25 | 20.17 | - | - | +1.96 | 19.88 | +0.29 | 18.20 | +0.09 | 18.00 | +0.55 | 18.47 | -0.31 | 17.60 | -0.31 | 17.60 |
| 1Q21 | 18.01 | +2.69 | 20.70 | +2.53 | 20.54 | +2.54 | 20.55 | +0.49 | 18.50 | -0.40 | 17.61 | +0.49 | 18.50 | -0.41 | 17.60 | -0.51 | 17.50 |
| 2Q21 | 18.19 | +2.83 | 21.02 | +3.09 | 21.28 | +3.08 | 21.27 | - | - | -0.62 | 17.57 | +0.27 | 18.45 | -0.49 | 17.70 | -0.69 | 17.50 |
| 3Q21 | 18.29 | +3.17 | 21.46 | +3.83 | 22.13 | +3.80 | 22.09 | - | - | -0.69 | 17.60 | +0.05 | 18.34 | -0.49 | 17.80 | -0.89 | 17.40 |
| 2020 | 17.72 | +2.06 | 19.78 | +2.05 | 19.77 | +2.06 | 19.78 | +0.18 | 17.90 | +0.13 | 17.85 | +0.73 | 18.45 | -0.62 | 17.10 | -0.12 | 17.60 |
| 2021 | 18.20 | +3.09 | 21.29 | +3.55 | 21.75 | +3.53 | 21.73 | +0.30 | 18.50 | -0.60 | 17.60 | +0.18 | 18.38 | -0.50 | 17.70 | -0.70 | 17.50 |
| 2022 | 18.45 | +4.41 | 22.86 | +5.79 | 24.24 | +5.72 | 24.16 | - | - | - | - | -0.46 | 17.99 | -0.55 | 17.90 | - | - |
| 2023 | 18.73 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2024 | 18.97 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN20 |
|---|
| JUL20 |
| AUG20 |
| SEP20 |
| OCT20 |
| NOV20 |
| DEC20 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 2Q21 |
| 3Q21 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |