World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2021-08-24 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| AUG21 | 23.89 | +2.62 | 26.51 | +2.72 | 26.61 | +2.73 | 26.62 | -6.79 | 17.10 | -0.99 | 22.90 | +0.63 | 24.53 | -6.79 | 17.10 | -6.79 | 17.10 |
| SEP21 | 23.90 | +2.65 | 26.54 | +2.79 | 26.69 | +2.79 | 26.69 | -0.09 | 23.80 | -0.85 | 23.05 | +0.62 | 24.51 | - | 23.90 | - | 23.90 |
| OCT21 | 23.92 | +2.65 | 26.57 | +2.82 | 26.74 | +2.82 | 26.74 | +3.08 | 27.00 | -0.74 | 23.18 | +0.57 | 24.49 | +2.18 | 26.10 | +2.18 | 26.10 |
| NOV21 | 23.93 | +2.68 | 26.60 | +2.86 | 26.79 | +2.86 | 26.79 | -0.03 | 23.90 | - | - | +0.55 | 24.47 | +1.07 | 25.00 | +1.07 | 25.00 |
| DEC21 | 23.94 | +2.65 | 26.59 | +2.89 | 26.82 | +2.90 | 26.83 | +0.07 | 24.00 | - | - | +0.55 | 24.49 | -0.04 | 23.90 | +0.07 | 24.00 |
| JAN22 | 23.96 | +2.56 | 26.52 | +2.91 | 26.87 | +2.93 | 26.88 | +0.14 | 24.10 | - | - | +0.53 | 24.49 | +0.04 | 24.00 | +0.14 | 24.10 |
| FEB22 | 23.97 | +2.46 | 26.43 | +2.89 | 26.86 | +2.91 | 26.88 | +0.13 | 24.10 | - | - | +0.52 | 24.49 | +0.03 | 24.00 | +0.33 | 24.30 |
| 4Q21 | 23.93 | +2.66 | 26.59 | - | - | +2.86 | 26.79 | +1.07 | 25.00 | -0.75 | 23.18 | +0.56 | 24.49 | +1.07 | 25.00 | +1.07 | 25.00 |
| 1Q22 | 23.97 | +2.46 | 26.43 | - | - | +2.88 | 26.84 | +0.13 | 24.10 | - | - | +0.51 | 24.48 | +0.03 | 24.00 | +0.33 | 24.30 |
| 2Q22 | 24.02 | +2.22 | 26.24 | +2.48 | 26.49 | +2.35 | 26.37 | - | - | - | - | +0.40 | 24.42 | -0.02 | 24.00 | +0.58 | 24.60 |
| 3Q22 | 24.07 | +1.87 | 25.94 | +2.16 | 26.23 | +1.67 | 25.74 | - | - | +0.66 | 24.73 | +0.41 | 24.49 | +0.03 | 24.10 | +0.53 | 24.60 |
| 4Q22 | 24.13 | +1.34 | 25.47 | +1.65 | 25.78 | +0.81 | 24.94 | - | - | +1.49 | 25.62 | +0.59 | 24.72 | +0.07 | 24.20 | +0.67 | 24.80 |
| 2021 | 23.91 | +2.65 | 26.56 | +2.82 | 26.73 | +2.82 | 26.73 | -0.71 | 23.20 | -0.87 | 23.04 | +0.58 | 24.50 | -0.71 | 23.20 | -0.71 | 23.20 |
| 2022 | 24.05 | +1.96 | 26.01 | +2.27 | 26.32 | +1.91 | 25.96 | +0.05 | 24.10 | +0.92 | 24.97 | +0.48 | 24.53 | +0.05 | 24.10 | +0.45 | 24.50 |
| 2023 | 24.30 | -1.03 | 23.27 | -0.72 | 23.58 | -1.81 | 22.49 | - | - | +4.60 | 28.90 | +0.47 | 24.76 | - | 24.30 | - | - |
| 2024 | 24.61 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2025 | 24.93 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG21 |
|---|
| SEP21 |
| OCT21 |
| NOV21 |
| DEC21 |
| JAN22 |
| FEB22 |
| 4Q21 |
| 1Q22 |
| 2Q22 |
| 3Q22 |
| 4Q22 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |