World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-11-24 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| NOV20 | 23.33 | +1.76 | 25.09 | +1.88 | 25.21 | +1.88 | 25.21 | -6.83 | 16.50 | -0.66 | 22.67 | -0.03 | 23.30 | -6.83 | 16.50 | -6.83 | 16.50 |
| DEC20 | 23.44 | +1.66 | 25.10 | +1.94 | 25.38 | +1.94 | 25.38 | +0.06 | 23.50 | -0.50 | 22.94 | -0.12 | 23.32 | +0.06 | 23.50 | +0.16 | 23.60 |
| JAN21 | 23.49 | +1.70 | 25.19 | +2.08 | 25.57 | +2.08 | 25.57 | +3.61 | 27.10 | -0.39 | 23.10 | -0.14 | 23.35 | +2.31 | 25.80 | +2.41 | 25.90 |
| FEB21 | 23.52 | +1.86 | 25.38 | +2.24 | 25.77 | +2.24 | 25.76 | +0.08 | 23.60 | - | - | -0.15 | 23.38 | +1.08 | 24.60 | +1.18 | 24.70 |
| MAR21 | 23.55 | +2.11 | 25.66 | +2.33 | 25.88 | +2.29 | 25.84 | +0.15 | 23.70 | - | - | -0.16 | 23.40 | +0.05 | 23.60 | +0.25 | 23.80 |
| APR21 | 23.58 | +2.67 | 26.25 | +2.54 | 26.13 | +2.50 | 26.09 | +0.12 | 23.70 | - | - | -0.15 | 23.43 | +0.12 | 23.70 | +0.22 | 23.80 |
| MAY21 | 23.62 | +3.18 | 26.80 | +3.01 | 26.63 | +3.05 | 26.67 | +0.18 | 23.80 | - | - | -0.14 | 23.48 | +0.08 | 23.70 | +0.18 | 23.80 |
| 1Q21 | 23.52 | +1.89 | 25.41 | - | - | +2.20 | 25.72 | +1.28 | 24.80 | -0.41 | 23.11 | -0.15 | 23.37 | +1.18 | 24.70 | +1.28 | 24.80 |
| 2Q21 | 23.62 | +3.09 | 26.72 | - | - | +3.15 | 26.77 | +0.18 | 23.80 | - | - | -0.17 | 23.45 | +0.08 | 23.70 | +0.18 | 23.80 |
| 3Q21 | 23.85 | +3.39 | 27.24 | +5.09 | 28.94 | +5.64 | 29.49 | - | - | - | - | -0.48 | 23.37 | -0.05 | 23.80 | +0.25 | 24.10 |
| 4Q21 | 23.90 | +3.89 | 27.80 | +6.36 | 30.26 | +7.11 | 31.02 | - | - | -0.67 | 23.23 | -0.49 | 23.41 | - | 23.90 | +0.60 | 24.50 |
| 1Q22 | 24.13 | +4.06 | 28.20 | +7.73 | 31.86 | +8.81 | 32.94 | - | - | -0.87 | 23.27 | -1.24 | 22.90 | -0.23 | 23.90 | +0.57 | 24.70 |
| 2020 | 23.39 | +1.71 | 25.10 | +1.91 | 25.30 | +1.91 | 25.29 | -3.39 | 20.00 | -0.58 | 22.81 | -0.08 | 23.31 | -3.39 | 20.00 | -3.39 | 20.00 |
| 2021 | 23.72 | +3.08 | 26.80 | +4.21 | 27.94 | +4.55 | 28.28 | +0.58 | 24.30 | -0.54 | 23.18 | -0.32 | 23.40 | +0.28 | 24.00 | +0.58 | 24.30 |
| 2022 | 24.23 | +3.61 | 27.84 | +7.77 | 32.00 | +8.99 | 33.22 | - | - | -0.89 | 23.34 | -1.73 | 22.50 | -0.23 | 24.00 | +0.47 | 24.70 |
| 2023 | 24.52 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2024 | 24.78 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NOV20 |
|---|
| DEC20 |
| JAN21 |
| FEB21 |
| MAR21 |
| APR21 |
| MAY21 |
| 1Q21 |
| 2Q21 |
| 3Q21 |
| 4Q21 |
| 1Q22 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |