World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-12-31 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| DEC25 | 74.79 | +3.59 | 78.38 | +5.39 | 80.18 | +5.54 | 80.33 | -4.21 | 70.58 | -6.33 | 68.46 | +8.50 | 83.29 | -3.26 | 71.53 | - | - |
| JAN26 | 69.02 | +9.92 | 78.94 | +11.66 | 80.68 | +11.77 | 80.79 | +1.68 | 70.70 | -3.34 | 65.68 | +13.51 | 82.53 | +3.51 | 72.53 | - | - |
| FEB26 | 71.19 | +10.49 | 81.68 | +12.44 | 83.63 | +10.42 | 81.61 | +0.01 | 71.20 | -3.19 | 68.00 | +8.90 | 80.09 | +4.36 | 75.56 | - | - |
| MAR26 | 71.45 | +11.20 | 82.65 | +12.43 | 83.88 | +10.91 | 82.36 | +0.20 | 71.65 | -2.32 | 69.13 | +8.91 | 80.36 | +3.97 | 75.42 | - | - |
| APR26 | 71.57 | +11.41 | 82.97 | +12.18 | 83.74 | +11.39 | 82.95 | +0.42 | 71.99 | -1.91 | 69.66 | +9.15 | 80.71 | +3.86 | 75.42 | - | - |
| MAY26 | 71.87 | +11.10 | 82.96 | +11.69 | 83.55 | +11.70 | 83.56 | +0.39 | 72.25 | -2.05 | 69.82 | +8.63 | 80.49 | +3.48 | 75.34 | - | - |
| JUN26 | 72.16 | +10.67 | 82.82 | +11.25 | 83.40 | +12.36 | 84.51 | +0.34 | 72.50 | -2.16 | 70.00 | +8.69 | 80.85 | +3.32 | 75.47 | - | - |
| 1Q26 | 70.55 | +10.54 | 81.09 | - | - | +11.03 | 81.59 | +0.63 | 71.18 | -2.95 | 67.60 | +10.44 | 80.99 | +3.95 | 74.50 | - | - |
| 2Q26 | 71.86 | +11.06 | 82.92 | - | - | +11.81 | 83.67 | +0.39 | 72.25 | -2.04 | 69.83 | +8.82 | 80.68 | +3.55 | 75.41 | - | - |
| 3Q26 | 75.48 | +8.86 | 84.33 | +10.59 | 86.06 | +10.97 | 86.44 | -2.41 | 73.06 | -2.62 | 72.86 | +5.05 | 80.52 | +0.03 | 75.50 | - | - |
| 4Q26 | 77.77 | +8.18 | 85.95 | +10.79 | 88.56 | +11.63 | 89.40 | -4.17 | 73.60 | -1.74 | 76.03 | +12.94 | 90.71 | -2.19 | 75.58 | - | - |
| 1Q27 | 75.97 | +11.40 | 87.36 | +17.86 | 93.83 | +16.51 | 92.48 | - | - | -3.19 | 72.78 | +9.81 | 85.78 | -0.33 | 75.64 | - | - |
| 2025 | 74.79 | +3.59 | 78.38 | +5.39 | 80.18 | +5.54 | 80.33 | -4.21 | 70.58 | -6.33 | 68.46 | +8.50 | 83.29 | -3.26 | 71.53 | - | - |
| 2026 | 73.92 | +9.66 | 83.57 | +11.31 | 85.23 | +11.36 | 85.28 | -1.61 | 72.31 | -2.34 | 71.58 | +9.31 | 83.23 | +1.33 | 75.25 | - | - |
| 2027 | 79.90 | +8.49 | 88.38 | +19.17 | 99.07 | +16.70 | 96.60 | - | - | -14.39 | 65.51 | +9.85 | 89.75 | -4.23 | 75.67 | - | - |
| 2028 | 40.71 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DEC25 |
|---|
| JAN26 |
| FEB26 |
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |