World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-03-28 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| MAR20 | 11.68 | +3.36 | 15.04 | +3.36 | 15.04 | +3.36 | 15.04 | +0.02 | 11.70 | +3.21 | 14.88 | +3.96 | 15.63 | +0.02 | 11.70 | +0.02 | 11.70 |
| APR20 | 14.49 | +1.49 | 15.98 | +2.15 | 16.64 | +2.33 | 16.82 | -1.29 | 13.20 | +0.28 | 14.77 | +1.14 | 15.63 | -1.29 | 13.20 | -1.49 | 13.00 |
| MAY20 | 14.63 | +1.85 | 16.48 | +2.23 | 16.85 | +2.38 | 17.01 | -0.32 | 14.30 | +0.04 | 14.67 | +1.00 | 15.62 | -0.03 | 14.60 | -0.73 | 13.90 |
| JUN20 | 14.68 | +1.86 | 16.53 | +1.94 | 16.62 | +2.00 | 16.67 | +0.32 | 15.00 | -0.17 | 14.51 | +0.95 | 15.62 | +0.13 | 14.80 | -0.08 | 14.60 |
| JUL20 | 14.67 | +1.76 | 16.43 | +2.06 | 16.73 | +2.09 | 16.76 | +0.43 | 15.10 | +0.01 | 14.68 | +0.98 | 15.65 | +0.03 | 14.70 | +0.13 | 14.80 |
| AUG20 | 14.63 | +1.89 | 16.51 | +2.23 | 16.86 | +2.24 | 16.86 | +0.47 | 15.10 | +0.25 | 14.88 | +1.05 | 15.68 | +0.07 | 14.70 | +0.07 | 14.70 |
| SEP20 | 14.59 | +2.01 | 16.60 | +2.34 | 16.93 | +2.30 | 16.89 | +0.51 | 15.10 | +0.29 | 14.88 | +1.12 | 15.71 | +0.11 | 14.70 | +0.01 | 14.60 |
| 2Q20 | 14.60 | +1.74 | 16.33 | - | - | +2.24 | 16.83 | -0.40 | 14.20 | +0.05 | 14.65 | +1.03 | 15.63 | -0.40 | 14.20 | -0.80 | 13.80 |
| 3Q20 | 14.63 | +1.88 | 16.51 | - | - | +2.21 | 16.84 | +0.47 | 15.10 | +0.18 | 14.81 | +1.05 | 15.68 | +0.07 | 14.70 | +0.07 | 14.70 |
| 4Q20 | 14.71 | +1.91 | 16.62 | +2.27 | 16.97 | +2.09 | 16.79 | +0.40 | 15.10 | +0.02 | 14.72 | +1.01 | 15.72 | -0.01 | 14.70 | +0.10 | 14.80 |
| 1Q21 | 14.67 | +1.91 | 16.58 | +2.43 | 17.10 | +2.07 | 16.74 | - | - | +0.07 | 14.74 | +1.06 | 15.73 | +0.13 | 14.80 | +0.13 | 14.80 |
| 2Q21 | 14.70 | +1.85 | 16.55 | +2.49 | 17.19 | +1.96 | 16.66 | - | - | +0.22 | 14.92 | +0.96 | 15.66 | +0.10 | 14.80 | -0.10 | 14.60 |
| 2020 | 14.35 | +2.00 | 16.35 | +2.32 | 16.66 | +2.30 | 16.65 | -0.05 | 14.30 | +0.40 | 14.74 | +1.32 | 15.67 | -0.05 | 14.30 | -0.25 | 14.10 |
| 2021 | 14.73 | +1.73 | 16.46 | +2.39 | 17.12 | +1.84 | 16.57 | - | - | +0.20 | 14.93 | +0.91 | 15.64 | +0.07 | 14.80 | -0.03 | 14.70 |
| 2022 | 14.99 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2023 | 15.26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2024 | 15.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR20 |
|---|
| APR20 |
| MAY20 |
| JUN20 |
| JUL20 |
| AUG20 |
| SEP20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 2Q21 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |