World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-10-14 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| OCT18 | 14.56 | +1.59 | 16.16 | +1.59 | 16.16 | +1.59 | 16.16 | -3.76 | 10.80 | +0.04 | 14.61 | +1.24 | 15.80 | -3.76 | 10.80 | -3.76 | 10.80 |
| NOV18 | 14.60 | +1.56 | 16.16 | +1.71 | 16.31 | +1.71 | 16.31 | -1.50 | 13.10 | +0.06 | 14.66 | +1.33 | 15.93 | -1.80 | 12.80 | -1.50 | 13.10 |
| DEC18 | 14.63 | +1.59 | 16.22 | +1.78 | 16.41 | +1.77 | 16.40 | -0.03 | 14.60 | +0.10 | 14.73 | +1.28 | 15.91 | +0.07 | 14.70 | +0.07 | 14.70 |
| JAN19 | 14.68 | +1.59 | 16.27 | +1.74 | 16.42 | +1.72 | 16.40 | +0.02 | 14.70 | +0.08 | 14.76 | +1.23 | 15.90 | +0.52 | 15.20 | +0.52 | 15.20 |
| FEB19 | 14.71 | +1.59 | 16.30 | +1.70 | 16.41 | +1.71 | 16.42 | +0.09 | 14.80 | +0.08 | 14.79 | +1.17 | 15.88 | +0.19 | 14.90 | +0.29 | 15.00 |
| MAR19 | 14.75 | +1.58 | 16.33 | +1.65 | 16.39 | +1.74 | 16.48 | +0.06 | 14.80 | +0.26 | 15.00 | +1.14 | 15.89 | -0.04 | 14.70 | +0.06 | 14.80 |
| APR19 | 14.79 | +1.58 | 16.37 | +1.61 | 16.39 | +1.77 | 16.55 | +0.11 | 14.90 | +0.41 | 15.20 | +1.08 | 15.87 | -0.09 | 14.70 | +0.01 | 14.80 |
| 1Q19 | 14.71 | +1.59 | 16.30 | - | - | +1.72 | 16.43 | +0.09 | 14.80 | +0.14 | 14.85 | +1.18 | 15.89 | +0.19 | 14.90 | +0.29 | 15.00 |
| 2Q19 | 14.83 | +1.58 | 16.41 | - | - | +1.72 | 16.56 | +0.07 | 14.90 | +0.21 | 15.04 | +1.14 | 15.97 | -0.13 | 14.70 | +0.07 | 14.90 |
| 3Q19 | 14.96 | +1.60 | 16.56 | +1.69 | 16.66 | +1.61 | 16.58 | - | - | +0.05 | 15.01 | +1.16 | 16.13 | -0.26 | 14.70 | +0.34 | 15.30 |
| 4Q19 | 15.08 | +1.63 | 16.71 | +1.72 | 16.80 | +1.54 | 16.61 | - | - | +0.21 | 15.29 | +1.73 | 16.80 | -0.38 | 14.70 | +0.92 | 16.00 |
| 1Q20 | 15.20 | +1.67 | 16.87 | +1.79 | 16.99 | +1.46 | 16.66 | - | - | +0.34 | 15.54 | +2.23 | 17.44 | -0.50 | 14.70 | +1.20 | 16.40 |
| 2018 | 14.60 | +1.58 | 16.18 | +1.70 | 16.29 | +1.69 | 16.29 | -1.80 | 12.80 | +0.07 | 14.67 | +1.28 | 15.88 | -1.90 | 12.70 | -1.70 | 12.90 |
| 2019 | 14.90 | +1.60 | 16.50 | +1.69 | 16.59 | +1.65 | 16.55 | -0.10 | 14.80 | +0.15 | 15.05 | +1.30 | 16.20 | -0.10 | 14.80 | +0.40 | 15.30 |
| 2020 | 15.40 | +1.40 | 16.79 | +1.52 | 16.91 | +1.15 | 16.55 | - | - | +0.34 | 15.74 | +2.21 | 17.60 | -0.70 | 14.70 | +1.01 | 16.40 |
| 2021 | 15.92 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2022 | 16.44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| OCT18 |
|---|
| NOV18 |
| DEC18 |
| JAN19 |
| FEB19 |
| MAR19 |
| APR19 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |