World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-02-18 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
FEB19 15.72 +1.80 17.53 +1.77 17.49 +1.77 17.50 -3.32 12.40 +0.08 15.80 +1.32 17.04 -3.32 12.40 -3.32 12.40
MAR19 15.78 +1.64 17.42 +1.77 17.55 +1.77 17.55 +0.12 15.90 +0.03 15.81 +1.29 17.07 +0.02 15.80 +0.02 15.80
APR19 15.85 +1.62 17.47 +1.76 17.61 +1.76 17.60 +2.06 17.90 +0.02 15.86 +1.20 17.05 +0.55 16.40 +1.36 17.20
MAY19 15.89 +1.64 17.52 +1.79 17.68 +1.80 17.69 +0.12 16.00 +0.02 15.90 +1.33 17.21 -0.08 15.80 +0.72 16.60
JUN19 15.93 +1.51 17.43 +1.80 17.72 +1.82 17.74 +0.17 16.10 -0.02 15.91 +1.29 17.21 -0.03 15.90 +0.07 16.00
JUL19 15.97 +1.37 17.34 +1.66 17.63 +1.70 17.67 +0.23 16.20 -0.09 15.88 +1.14 17.11 -0.17 15.80 +0.13 16.10
AUG19 16.03 +1.36 17.38 +1.50 17.53 +1.50 17.53 +0.17 16.20 -0.17 15.85 +1.27 17.29 -0.23 15.80 +0.07 16.10
2Q19 15.89 +1.59 17.47 - - +1.79 17.68 +0.82 16.70 +0.01 15.89 +1.27 17.16 +0.12 16.00 +0.72 16.60
3Q19 16.03 +1.37 17.40 - - +1.52 17.54 +0.17 16.20 -0.13 15.90 +1.23 17.26 -0.23 15.80 +0.07 16.10
4Q19 16.18 +1.45 17.63 +1.58 17.76 +1.08 17.26 - - -0.01 16.17 +1.24 17.42 -0.38 15.80 +0.02 16.20
1Q20 16.27 +1.63 17.90 +2.02 18.29 +0.77 17.04 - - +0.10 16.36 +1.07 17.34 -0.47 15.80 +0.13 16.40
2Q20 16.38 +1.83 18.21 +1.92 18.30 +0.49 16.87 - - +0.22 16.60 +0.36 16.74 -0.58 15.80 +0.12 16.50
2019 15.98 +1.52 17.50 +1.66 17.64 +1.52 17.50 -0.08 15.90 -0.03 15.95 +1.26 17.24 -0.38 15.60 -0.08 15.90
2020 16.44 +1.79 18.23 +1.99 18.42 +0.45 16.89 - - +0.30 16.73 +0.29 16.73 -0.63 15.80 -0.04 16.40
2021 16.87 - - - - - - - - - - - - - - - -
2022 17.28 - - - - - - - - - - - - - - - -
2023 17.59 - - - - - - - - - - - - - - - -
 
FEB19
MAR19
APR19
MAY19
JUN19
JUL19
AUG19
2Q19
3Q19
4Q19
1Q20
2Q20
2019
2020
2021
2022
2023