World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-08-06 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
AUG22 0.62 +21.81 22.43 +21.63 22.25 +21.62 22.25 -0.02 0.60 +18.71 19.33 +19.48 20.10 +18.68 19.30 +18.68 19.30
SEP22 19.86 +2.50 22.36 +2.71 22.57 +2.72 22.58 +0.54 20.40 -0.75 19.11 +0.25 20.11 +0.04 19.90 +0.24 20.10
OCT22 19.89 +2.56 22.45 +2.85 22.74 +2.86 22.76 +0.51 20.40 -1.02 18.87 +0.24 20.13 +0.01 19.90 +0.41 20.30
NOV22 19.95 +2.57 22.52 +2.94 22.89 +2.97 22.92 +0.55 20.50 -1.11 18.84 +0.22 20.17 -0.05 19.90 +0.55 20.50
DEC22 20.01 +2.60 22.61 +2.96 22.97 +2.99 23.00 +0.60 20.60 -1.34 18.66 +0.21 20.22 -0.11 19.90 +0.70 20.70
JAN23 20.07 +2.73 22.79 +2.97 23.04 +3.01 23.08 +0.54 20.60 -1.42 18.64 +0.19 20.26 -0.17 19.90 +0.93 21.00
FEB23 20.12 +2.83 22.95 +2.98 23.10 +3.03 23.14 +0.58 20.70 -1.31 18.81 +0.18 20.29 -0.12 20.00 +1.18 21.30
4Q22 19.95 +2.58 22.53 - - +2.94 22.89 +0.55 20.50 -1.16 18.79 +0.22 20.17 -0.05 19.90 +0.55 20.50
1Q23 20.12 +2.83 22.95 - - +3.06 23.18 +0.58 20.70 -1.20 18.92 +0.19 20.31 -0.12 20.00 +1.18 21.30
2Q23 20.34 +2.89 23.23 +3.17 23.51 +3.28 23.62 +0.92 21.50 -0.21 20.13 +0.08 20.42 -0.34 20.00 +1.66 22.00
3Q23 20.54 +2.78 23.32 +3.04 23.58 +3.44 23.98 - - +0.25 20.79 -0.03 20.51 -0.44 20.10 +1.96 22.50
4Q23 20.73 +2.57 23.30 +2.82 23.55 +3.50 24.23 - - +0.45 21.18 -0.17 20.56 -0.53 20.20 +2.27 23.00
2022 16.07 +6.41 22.47 +6.62 22.68 +6.64 22.70 +0.43 16.50 +2.90 18.97 +4.08 20.15 +3.74 19.80 +4.14 20.20
2023 20.43 +2.77 23.20 +3.02 23.45 +3.33 23.76 +0.27 20.70 -0.18 20.25 +0.02 20.45 -0.33 20.10 +1.67 22.10
2024 21.12 +1.10 22.22 +1.33 22.44 +2.23 23.35 - - -1.21 19.91 -0.57 20.55 -0.92 20.20 - -
2025 21.55 - - - - - - - - - - - - - - - -
2026 22.30 - - - - - - - - - - - - - - - -
 
AUG22
SEP22
OCT22
NOV22
DEC22
JAN23
FEB23
4Q22
1Q23
2Q23
3Q23
4Q23
2022
2023
2024
2025
2026