World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-11-23 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| NOV24 | 31.28 | +1.53 | 32.81 | +1.73 | 33.01 | +1.71 | 32.99 | -0.18 | 31.10 | -0.33 | 30.95 | +2.22 | 33.50 | +0.25 | 31.53 | - | - |
| DEC24 | 31.29 | +1.75 | 33.04 | +1.98 | 33.27 | +1.96 | 33.25 | -0.02 | 31.27 | -0.14 | 31.15 | +2.35 | 33.64 | -0.09 | 31.20 | - | - |
| JAN25 | 31.32 | +2.84 | 34.16 | +2.87 | 34.19 | +2.26 | 33.58 | +0.10 | 31.42 | -0.17 | 31.15 | +2.49 | 33.81 | -0.46 | 30.87 | - | - |
| FEB25 | 31.49 | +2.63 | 34.12 | +2.64 | 34.13 | +2.36 | 33.85 | +0.09 | 31.58 | -0.33 | 31.16 | +2.32 | 33.81 | -0.64 | 30.85 | - | - |
| MAR25 | 31.49 | +2.58 | 34.07 | +2.59 | 34.08 | +2.60 | 34.09 | +0.18 | 31.67 | -0.22 | 31.27 | +2.42 | 33.91 | -0.60 | 30.89 | - | - |
| APR25 | 31.76 | +2.25 | 34.00 | +2.27 | 34.02 | +2.61 | 34.36 | +0.01 | 31.76 | -0.36 | 31.40 | +2.24 | 33.99 | -0.84 | 30.92 | - | - |
| MAY25 | 31.76 | +2.18 | 33.94 | +2.85 | 34.61 | +2.85 | 34.61 | +0.09 | 31.85 | -0.22 | 31.54 | +2.32 | 34.08 | -0.84 | 30.92 | - | - |
| 1Q25 | 31.43 | +2.68 | 34.12 | - | - | +2.41 | 33.84 | +0.12 | 31.56 | -0.24 | 31.19 | +2.41 | 33.84 | -0.57 | 30.87 | - | - |
| 2Q25 | 31.85 | +2.30 | 34.15 | - | - | +2.77 | 34.62 | - | 31.85 | -0.36 | 31.49 | +2.24 | 34.09 | -0.92 | 30.93 | - | - |
| 3Q25 | 32.22 | +2.34 | 34.56 | +3.09 | 35.31 | +3.19 | 35.41 | -0.10 | 32.12 | -0.09 | 32.13 | +2.12 | 34.34 | -1.23 | 31.00 | - | - |
| 4Q25 | 32.55 | +2.44 | 34.98 | +3.68 | 36.22 | +3.67 | 36.21 | - | - | +0.33 | 32.87 | +2.27 | 34.81 | -1.47 | 31.07 | - | - |
| 1Q26 | 32.80 | +3.28 | 36.07 | +4.46 | 37.26 | +4.23 | 37.03 | - | - | +0.74 | 33.53 | +2.25 | 35.05 | -1.63 | 31.17 | - | - |
| 2024 | 31.28 | +1.64 | 32.93 | +1.86 | 33.14 | +1.84 | 33.12 | -0.10 | 31.19 | -0.23 | 31.05 | +2.29 | 33.57 | +0.08 | 31.37 | - | - |
| 2025 | 32.01 | +2.44 | 34.45 | +3.00 | 35.02 | +3.01 | 35.02 | -0.17 | 31.84 | -0.09 | 31.92 | +2.26 | 34.27 | -1.05 | 30.97 | - | - |
| 2026 | 33.24 | +3.70 | 36.93 | +5.14 | 38.38 | +4.79 | 38.03 | - | - | +1.14 | 34.37 | +2.25 | 35.49 | -2.03 | 31.20 | - | - |
| 2027 | 34.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 34.46 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NOV24 |
|---|
| DEC24 |
| JAN25 |
| FEB25 |
| MAR25 |
| APR25 |
| MAY25 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |