ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-02-19 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT CHI NYH USA USA BR NWE NWE
AC Chicago Ethanol Swap NY Ethanol Swap DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT Ethanol Hydrous cash settled Ethanol T2 FOB Rotterdam Methanol T2 FOB Rotterdam
Swap Ethanol Clearport Ethanol Clearport Ethanol CBT Ethanol ECBT BM&F Ethanol Clearport Methanol Clearport
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC XCU AEZ ZH FZE ETH AZ1 MT2
FEB21 360.20 +0.61 560.6 +0.68 585.3 +0.56 544.9 +0.44 504.8 +0.40 492.4 +0.16 414.3 -0.45 398.5
MAR21 369.50 +0.63 576.3 +0.70 599.3 +0.57 556.5 +0.47 523.9 +0.41 503.6 +0.22 442.4 -0.53 383.2
APR21 379.60 +0.60 576.3 +0.69 607.2 +0.58 569.3 +0.43 522.3 +0.18 439.4 +0.26 466.1 -0.57 382.5
MAY21 387.10 +0.56 573.0 +0.67 607.6 +0.52 559.8 +0.41 520.6 +0.14 434.8 +0.28 478.1 -0.56 375.3
JUN21 406.60 +0.49 568.9 +0.60 603.5 +0.45 555.2 +0.35 520.6 +0.06 425.2 +0.24 486.9 -0.55 374.4
JUL21 406.50 +0.48 563.9 +0.58 597.7 +0.45 555.2 +0.35 520.6 +0.06 427.2 +0.25 487.4 -0.56 372.2
AUG21 413.20 +0.44 556.5 +0.54 590.3 +0.43 555.2 +0.33 520.6 +0.06 432.0 +0.22 485.5 -0.56 371.6
2Q21 391.10 +0.55 572.7 +0.65 606.1 +0.52 561.4 +0.40 521.2 +0.12 429.0 +0.26 475.9 -0.56 377.4
3Q21 400.80 +0.47 555.1 +0.57 589.3 +0.47 555.2 +0.36 519.2 +0.10 433.7 +0.26 486.6 -0.56 371.8
4Q21 385.80 +0.41 520.0 +0.50 550.9 +0.50 550.9 +0.37 508.6 +0.22 457.6 +0.27 475.9 -0.55 370.1
1Q22 380.60 +0.32 484.5 +0.46 532.7 +0.45 527.9 +0.43 523.6 +0.31 481.9 +0.32 484.6 -0.49 366.2
2Q22 314.90 +0.40 447.2 +0.64 524.9 +0.65 527.9 +1.26 730.5 +0.55 494.4 +0.47 469.3 -0.51 360.6
2021 387.50 +0.50 552.8 +0.60 583.9 +0.51 554.9 +0.39 516.0 +0.15 436.7 +0.24 466.5 -0.54 376.3
2022 215.30 +0.65 429.2 +0.62 418.6 +0.95 527.9 +2.52 1046.4 +0.86 498.8 +0.80 480.1 -0.52 357.0
2023 -841.00 - - - - +4.16 527.9 +6.82 1403.6 - - - - - -
2024 114.90 - - - - - - - - - - - - - -
2025 - - - - - - - - - - - - - - -
 
FEB21
MAR21
APR21
MAY21
JUN21
JUL21
AUG21
2Q21
3Q21
4Q21
1Q22
2Q22
2021
2022
2023
2024
2025