ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-03-26 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT CHI NYH USA USA BR NWE NWE
AC Chicago Ethanol Swap NY Ethanol Swap DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT Ethanol Hydrous cash settled Ethanol T2 FOB Rotterdam Methanol T2 FOB Rotterdam
Swap Ethanol Clearport Ethanol Clearport Ethanol CBT Ethanol ECBT BM&F Ethanol Clearport Methanol Clearport
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC XCU AEZ ZH FZE ETH AZ1 MT2
MAR22 358.90 +1.40 818.3 +1.45 836.4 +1.07 711.3 +0.41 493.3 +1.09 717.0 +2.08 1045.4 -0.84 433.8
APR22 369.50 +1.39 826.5 +1.45 847.9 +1.04 711.3 +0.79 630.5 +0.98 692.1 +1.83 973.8 -0.44 566.9
MAY22 379.60 +1.37 830.6 +1.45 857.0 +1.01 711.3 +1.04 721.5 +0.87 664.4 +1.71 942.8 -0.34 599.5
JUN22 387.10 +1.34 829.0 +1.43 857.8 +0.98 711.3 +1.37 839.4 +0.83 660.0 +1.61 918.2 -0.23 636.4
JUL22 406.70 +1.27 824.9 +1.37 857.8 +0.93 711.3 +1.73 976.6 +0.75 653.4 +1.47 889.7 -0.11 676.2
AUG22 406.50 +1.25 816.6 +1.35 851.2 +0.93 711.3 +2.23 1142.2 +0.78 662.9 +1.37 858.2 -0.07 688.4
SEP22 413.10 +1.18 801.8 +1.29 837.9 +0.91 711.3 +2.79 1331.9 +0.74 657.3 +1.26 829.5 -0.03 701.5
2Q22 378.70 +1.37 828.7 +1.44 854.2 +1.01 711.3 +1.07 730.5 +0.80 642.8 +1.70 937.2 -0.34 600.9
3Q22 408.80 +1.23 814.5 +1.34 849.0 +0.92 711.3 +2.25 1150.2 +0.79 670.4 +1.38 862.0 -0.06 690.1
4Q22 383.20 +1.14 760.1 +1.24 790.4 +1.00 711.3 +4.25 1781.2 +0.85 664.3 +1.24 791.1 -0.09 681.9
1Q23 388.40 +1.08 743.1 +1.05 733.7 +0.98 711.3 +6.78 2620.1 +0.68 613.4 +1.08 744.8 -0.86 426.5
2Q23 346.90 +1.10 707.6 +1.36 793.2 +1.11 711.3 +10.05 3657.6 +0.86 629.1 +1.07 700.2 -0.94 402.1
2022 387.10 +1.26 802.8 +1.35 831.7 +0.98 711.3 +2.31 1147.9 +0.65 599.8 +1.45 863.3 -0.23 636.6
2023 262.80 +1.32 697.6 +1.11 627.4 +1.36 711.3 +12.56 4398.0 +1.19 654.7 +1.42 729.6 -1.08 357.0
2024 -661.00 - - - - +4.17 711.3 +18.27 5356.3 - - - - - -
2025 -58.30 - - - - - - - - - - - - - -
2026 - - - - - - - - - - - - - - -
 
MAR22
APR22
MAY22
JUN22
JUL22
AUG22
SEP22
2Q22
3Q22
4Q22
1Q23
2Q23
2022
2023
2024
2025
2026