ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-11-24 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT NWE USA NYH BR USA USA
AC Ethanol T2 FOB Rotterdam Chicago Swap NY Ethanol Swap Ethanol Hydrous cash settled DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT
Swap Ethanol Clearport Ethanol Clearport Ethanol Clearport BM&F Ethanol CBT Ethanol ECBT
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC AZ1 C3XCU AEZ ETH ZH FZE
NOV18 416.20 +0.14 461.6 -0.00 483.2 +0.09 446.2 +0.03 425.6 -0.00 416.0 +0.01 419.1
DEC18 420.20 +0.16 472.1 +0.00 489.0 +0.10 452.0 +0.05 435.6 -0.00 420.2 +0.01 424.5
JAN19 424.70 +0.09 455.6 -0.01 490.6 +0.10 457.7 +0.06 445.9 -0.00 424.5 +0.03 434.7
FEB19 435.00 +0.04 449.0 -0.00 490.6 +0.10 468.4 +0.09 463.1 -0.00 434.7 +0.03 443.6
MAR19 443.80 +0.01 447.1 -0.00 489.8 +0.09 475.0 +0.10 476.3 -0.00 443.6 +0.02 449.8
APR19 450.00 -0.02 443.3 -0.00 488.2 +0.10 481.6 -0.01 447.5 -0.00 449.8 +0.01 452.8
MAY19 453.00 -0.04 441.2 -0.00 484.9 +0.10 484.9 -0.12 414.6 -0.00 452.8 +0.03 464.0
1Q19 434.50 +0.05 450.6 -0.00 490.4 +0.10 467.0 +0.08 461.8 -0.00 434.2 +0.02 442.7
2Q19 455.80 -0.04 441.2 -0.01 484.6 +0.08 483.2 -0.08 430.5 -0.00 455.5 +0.02 462.7
3Q19 471.30 -0.11 435.2 -0.02 478.0 -0.48 312.9 - - -0.00 471.2 -0.00 471.2
4Q19 471.20 -0.14 423.6 +0.02 488.2 -1.25 60.60 - - - 471.2 - 471.2
1Q20 471.20 -0.16 420.2 +0.00 481.7 -1.50 -24.00 - - - 471.2 - 471.2
2018 418.20 +0.15 466.9 -0.00 487.1 +0.09 449.1 +0.04 430.6 -0.00 418.1 +0.01 421.8
2019 458.20 -0.06 437.6 -0.01 477.7 -0.43 317.1 -0.04 445.7 -0.00 458.0 +0.01 461.9
2020 471.20 -0.17 414.9 - - - - - - - 471.2 - 471.2
2021 471.20 - - - - - - - - - - - -
2022 471.20 - - - - - - - - - - - -
 
NOV18
DEC18
JAN19
FEB19
MAR19
APR19
MAY19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020
2021
2022