ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-07-19 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT NWE USA NYH BR USA USA
AC Ethanol T2 FOB Rotterdam Chicago Swap NY Ethanol Swap Ethanol Hydrous cash settled DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT
Swap Ethanol Clearport Ethanol Clearport Ethanol Clearport BM&F Ethanol CBT Ethanol ECBT
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC AZ1 C3XCU AEZ ETH ZH FZE
JUL19 477.10 +0.33 585.5 -0.00 483.2 +0.16 528.5 -0.03 465.6 +0.01 479.8 +0.05 493.5
AUG19 485.00 +0.21 552.7 +0.00 489.0 +0.13 528.5 -0.04 473.1 +0.00 486.0 +0.02 492.6
SEP19 492.80 +0.09 521.1 -0.01 490.6 +0.12 532.6 -0.04 478.7 -0.00 492.3 +0.01 496.6
OCT19 496.70 +0.01 499.4 -0.00 490.6 +0.12 535.9 -0.05 481.1 -0.00 496.6 +0.00 497.6
NOV19 497.70 -0.03 486.9 -0.00 489.8 +0.12 537.6 -0.04 485.5 -0.00 497.6 +0.03 506.1
DEC19 506.30 -0.09 476.8 -0.00 488.2 - - -0.06 487.0 -0.00 506.1 -0.00 506.1
JAN20 506.10 -0.12 468.0 -0.00 484.9 - - -0.05 488.7 - 506.1 - 506.1
4Q19 500.20 -0.05 484.5 -0.00 490.4 +0.11 536.7 -0.06 481.0 -0.00 500.1 +0.01 503.3
1Q20 506.10 -0.12 466.3 -0.01 484.6 - - -0.07 484.5 -0.00 506.1 +0.00 507.6
2Q20 510.40 -0.16 457.9 -0.02 478.0 - - -0.24 431.6 -0.00 510.4 -0.00 510.4
3Q20 510.40 -0.18 452.2 +0.02 488.2 - - -0.38 385.1 - 510.4 - 510.4
4Q20 510.40 -0.19 447.8 +0.00 481.7 - - -0.53 334.7 - 510.4 - 510.4
2019 492.60 +0.04 504.7 -0.00 487.1 +0.12 532.6 -0.07 468.3 +0.00 493.1 +0.02 498.7
2020 509.30 -0.14 463.0 -0.01 477.7 - - -0.29 414.4 - 509.3 +0.00 509.7
2021 509.10 - - - - - - - - +0.00 510.4 +0.00 510.4
2022 509.10 - - - - - - - - - - - -
2023 509.10 - - - - - - - - - - - -
 
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021
2022
2023