ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-08-06 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT CHI NYH USA USA BR NWE NWE
AC Chicago Ethanol Swap NY Ethanol Swap DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT Ethanol Hydrous cash settled Ethanol T2 FOB Rotterdam Methanol T2 FOB Rotterdam
Swap Ethanol Clearport Ethanol Clearport Ethanol CBT Ethanol ECBT BM&F Ethanol Clearport Methanol Clearport
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC XCU AEZ ZH FZE ETH AZ1 MT2
AUG22 358.90 +1.40 820.1 +115.3 826.9 - 711.6 - 711.6 +0.56 542.1 +1.79 949.0 -0.68 488.7
SEP22 369.50 +1.27 788.7 +103.4 815.0 - 711.6 - 711.6 +0.53 544.4 +1.79 959.8 -1.31 280.3
OCT22 379.60 +1.15 758.2 +91.90 803.5 - 711.6 - 711.6 +0.50 543.6 +1.79 968.2 -1.38 256.2
NOV22 387.10 +1.03 726.9 +80.00 791.6 - 711.6 - 711.6 +0.50 550.5 +1.74 960.1 -1.46 230.0
DEC22 406.70 +0.90 703.9 +68.40 780.0 - 711.6 - 711.6 +0.45 555.0 +1.66 954.2 -1.64 172.9
JAN23 406.50 +0.84 681.6 - - - 711.6 - 711.6 +0.56 591.6 +1.64 945.6 -1.71 146.9
FEB23 413.10 +0.82 681.6 - - - 711.6 - 711.6 +0.56 597.7 +1.60 938.8 -1.76 132.9
4Q22 391.10 +1.03 729.7 +80.10 791.7 - 711.6 - 711.6 +0.43 533.7 +1.70 951.4 -1.50 218.4
1Q23 400.80 +0.85 681.6 - - - 711.6 - 711.6 +0.61 602.4 +1.65 944.0 -1.76 133.0
2Q23 385.80 +0.90 681.6 - - - 711.6 - 711.6 +0.57 572.5 +1.65 929.3 -1.07 358.8
3Q23 380.50 +0.91 681.6 - - - 711.6 - 711.6 +0.39 510.0 +1.63 917.7 -0.79 452.6
4Q23 315.40 +1.11 681.6 - - - 711.6 - 711.6 +0.48 471.9 +1.80 907.8 -1.13 340.2
2022 380.40 +1.15 759.6 +91.80 803.4 - 711.6 - 711.6 +0.35 496.8 +1.67 929.7 -1.30 283.1
2023 370.60 +0.94 681.6 - - - 711.6 - 711.6 +0.57 559.0 +1.72 937.3 -1.16 328.5
2024 -168.00 +1.87 448.1 +1.87 448.1 - 711.6 - 711.6 +1.87 448.1 -1349.7 -638.1 -3.01 -279.2
2025 -579.60 - - - - - - - - - - - - - -
2026 390.50 - - - - - - - - - - - - - -
 
AUG22
SEP22
OCT22
NOV22
DEC22
JAN23
FEB23
4Q22
1Q23
2Q23
3Q23
4Q23
2022
2023
2024
2025
2026