ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-07-21 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT NWE USA NYH BR USA USA
AC Ethanol T2 FOB Rotterdam Chicago Swap NY Ethanol Swap Ethanol Hydrous cash settled DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT
Swap Ethanol Clearport Ethanol Clearport Ethanol Clearport BM&F Ethanol CBT Ethanol ECBT
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC AZ1 C3XCU AEZ ETH ZH FZE
JUL18 471.20 -0.22 400.1 -0.00 483.2 +0.14 516.2 -0.20 405.8 +0.01 473.2 -0.01 467.6
AUG18 470.60 -0.22 396.8 +0.00 489.0 +0.12 508.8 -0.18 410.7 +0.00 470.9 -0.00 469.9
SEP18 469.90 -0.23 395.3 -0.01 490.6 +0.11 506.3 -0.13 426.3 -0.00 468.6 -0.01 467.9
OCT18 467.80 -0.22 394.1 -0.00 490.6 +0.10 502.2 -0.05 451.6 +0.00 467.9 -0.01 464.6
NOV18 464.50 -0.22 390.5 -0.00 489.8 +0.10 498.9 -0.00 463.4 +0.00 464.6 -0.01 460.0
DEC18 459.90 -0.22 389.0 -0.00 488.2 +0.11 495.6 +0.04 472.6 +0.00 460.0 -0.00 458.4
JAN19 458.40 -0.21 388.9 -0.00 484.9 +15162 4993085 +0.07 480.8 +0.00 458.4 +0.00 458.4
4Q18 464.10 -0.22 391.2 -0.00 490.4 +0.11 498.9 -0.00 462.5 +0.00 464.2 -0.01 461.0
1Q19 458.40 -0.21 387.7 -0.01 484.6 +5053.9 1664686 +0.05 474.5 - 458.4 - 458.4
2Q19 458.40 +399.6 132033 -0.02 478.0 +0.23 534.8 +0.01 461.3 -0.00 458.4 +0.01 460.8
3Q19 465.70 -0.30 366.6 +0.02 488.2 +0.18 524.6 +0.01 470.6 -0.01 463.1 -0.03 455.9
4Q19 465.60 -0.29 370.3 +0.00 481.7 +0.11 502.7 +0.04 480.2 -0.14 418.7 -0.23 391.5
2018 467.30 -0.22 394.3 -0.00 487.1 +0.11 504.6 -0.09 438.5 +0.00 467.5 -0.01 464.7
2019 462.00 +119.2 39712 -0.01 477.7 +1263.6 416562 +0.03 471.6 -0.04 449.6 -0.06 441.6
2020 465.60 - - - - - - - - -0.85 185.4 -0.78 209.5
2021 465.60 - - - - - - - - - - - -
2022 465.60 - - - - - - - - - - - -
 
JUL18
AUG18
SEP18
OCT18
NOV18
DEC18
JAN19
4Q18
1Q19
2Q19
3Q19
4Q19
2018
2019
2020
2021
2022