ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-11-18 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT CHI NYH USA USA BR NWE NWE
AC Chicago Ethanol Swap NY Ethanol Swap DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT Ethanol Hydrous cash settled Ethanol T2 FOB Rotterdam Methanol T2 FOB Rotterdam
Swap Ethanol Clearport Ethanol Clearport Ethanol CBT Ethanol ECBT BM&F Ethanol Clearport Methanol Clearport
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC XCU AEZ ZH FZE ETH AZ1 MT2
NOV20 366.80 +0.35 480.8 +0.39 496.4 +0.36 486.9 +0.31 468.9 +0.09 397.8 +0.25 449.0 -0.52 308.4
DEC20 376.90 +0.20 442.1 +0.28 469.2 +0.30 474.2 +0.26 461.0 +0.05 393.0 +0.25 459.4 -0.46 314.6
JAN21 386.70 +0.17 441.3 +0.27 474.2 +0.23 461.0 +0.23 461.0 +0.00 387.5 +0.26 473.3 -0.42 316.1
FEB21 386.60 +0.19 448.7 +0.29 481.6 +0.23 461.0 +0.23 461.0 -0.01 384.4 +0.27 475.3 -0.42 317.5
MAR21 386.80 +0.21 454.4 +0.31 490.4 +0.23 461.0 +0.24 466.0 -0.01 384.0 +0.28 478.5 -0.41 319.0
APR21 401.10 +0.18 460.2 +0.31 502.5 +0.20 466.0 +0.20 466.0 -0.14 354.4 +0.27 489.2 -0.42 320.3
MAY21 406.60 +0.17 462.7 +0.33 516.6 +0.18 466.0 +0.18 466.0 -0.15 357.7 +0.26 491.3 -0.42 321.7
1Q21 386.70 +0.19 448.1 +0.29 482.1 +0.23 461.0 +0.23 462.7 -0.01 383.3 +0.27 474.5 - -
2Q21 407.10 +0.17 461.8 +0.34 517.6 +0.18 466.0 +0.18 466.0 -0.16 354.7 +0.26 491.9 -0.49 311.5
3Q21 411.20 +0.14 456.6 +0.50 575.0 +0.17 466.0 +0.17 466.0 -0.16 359.8 +0.25 493.0 -0.42 317.5
4Q21 405.60 +0.12 446.4 +0.51 575.1 +0.18 466.0 +0.18 466.0 -0.13 362.4 +0.26 492.5 -0.42 321.7
1Q22 388.00 +0.15 437.5 +0.55 568.6 +0.24 466.0 +0.24 466.0 -0.13 344.4 +0.31 490.6 -0.40 326.0
2020 371.90 +0.27 461.4 +0.34 482.8 +0.33 480.6 +0.28 464.9 +0.02 378.8 +0.24 449.6 -0.49 311.5
2021 402.70 +0.15 453.3 +0.41 537.4 +0.19 464.7 +0.19 465.1 -0.10 369.3 +0.27 489.9 -0.41 323.8
2022 388.10 -0.12 348.2 -0.12 348.2 +0.24 466.0 +0.24 466.0 -0.12 348.2 +0.32 492.2 -0.31 333.6
2023 390.50 - - - - - - - - - - - - - -
2024 390.50 - - - - - - - - - - - - - -
 
NOV20
DEC20
JAN21
FEB21
MAR21
APR21
MAY21
1Q21
2Q21
3Q21
4Q21
1Q22
2020
2021
2022
2023
2024