ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-05-21 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT NWE USA NYH BR USA USA
AC Ethanol T2 FOB Rotterdam Chicago Swap NY Ethanol Swap Ethanol Hydrous cash settled DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT
Swap Ethanol Clearport Ethanol Clearport Ethanol Clearport BM&F Ethanol CBT Ethanol ECBT
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC AZ1 C3XCU AEZ ETH ZH FZE
MAY19 451.80 +0.23 528.7 -0.00 483.2 +0.08 478.3 -0.11 415.9 -0.00 451.7 -0.02 444.1
JUN19 454.50 +0.17 511.3 +0.00 489.0 +0.11 490.6 -0.18 394.2 -0.00 454.4 +0.01 457.1
JUL19 457.20 +0.11 494.0 -0.01 490.6 +0.11 492.3 -0.17 400.0 -0.00 457.1 +0.01 461.0
AUG19 461.10 +0.06 482.1 -0.00 490.6 +0.10 495.6 -0.17 403.5 -0.00 461.0 +0.00 461.3
SEP19 461.30 +0.03 471.0 -0.00 489.8 - - -0.13 416.9 - 461.3 -0.00 460.7
OCT19 460.70 +0.00 461.1 -0.00 488.2 - - -0.08 432.7 - 460.7 - 460.7
NOV19 460.80 -0.02 453.9 -0.00 484.9 - - -0.06 441.1 -0.00 460.7 +0.03 469.2
3Q19 459.90 +0.05 477.8 -0.00 490.4 +0.10 493.9 -0.17 402.7 -0.00 459.8 +0.00 461.0
4Q19 463.60 -0.02 455.7 -0.01 484.6 - - -0.07 441.1 -0.00 463.5 +0.01 466.4
1Q20 469.30 -0.08 441.3 -0.02 478.0 - - -0.17 413.8 -0.00 469.2 +0.00 470.7
2Q20 473.50 - - +0.02 488.2 - - -0.28 381.2 -0.00 473.5 -0.00 473.5
3Q20 473.50 - - +0.00 481.7 - - -0.39 344.3 - 473.5 - 473.5
2019 459.60 +0.02 466.9 -0.00 487.1 +0.09 489.2 -0.15 408.9 -0.00 459.5 +0.00 460.4
2020 472.50 -0.09 443.9 -0.01 477.7 -1.43 - -0.29 378.4 - 472.5 +0.00 472.8
2021 472.20 - - - - - - - - +0.00 473.5 +0.00 473.5
2022 472.20 - - - - - - - - - - - -
2023 - - - - - - - - - - - - -
 
MAY19
JUN19
JUL19
AUG19
SEP19
OCT19
NOV19
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021
2022
2023