ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-08-24 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT CHI NYH USA USA BR NWE NWE
AC Chicago Ethanol Swap NY Ethanol Swap DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT Ethanol Hydrous cash settled Ethanol T2 FOB Rotterdam Methanol T2 FOB Rotterdam
Swap Ethanol Clearport Ethanol Clearport Ethanol CBT Ethanol ECBT BM&F Ethanol Clearport Methanol Clearport
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC XCU AEZ ZH FZE ETH AZ1 MT2
AUG21 358.90 +1.15 737.6 +1.22 759.0 +1.14 735.5 +0.49 520.6 +0.79 619.4 +0.60 557.5 -0.98 411.4
SEP21 369.50 +1.04 712.9 +1.13 742.6 +1.10 731.0 +0.45 516.3 +0.75 617.8 +0.62 574.3 -1.01 398.2
OCT21 379.60 +0.86 662.7 +1.05 726.6 +1.05 726.8 +0.42 516.3 +0.72 615.4 +0.57 568.8 -1.04 385.4
NOV21 387.10 +0.72 624.8 +0.98 710.2 +1.03 726.8 +0.39 516.3 +0.68 609.7 +0.54 563.4 -1.08 371.3
DEC21 406.70 +0.62 609.2 +0.87 694.2 +0.97 726.8 +0.26 493.3 +0.60 605.7 +0.45 554.6 -1.12 357.5
JAN22 406.50 +0.59 601.0 +0.82 677.8 +0.90 703.7 +0.26 493.3 +0.60 603.1 +0.42 544.9 -1.13 332.0
FEB22 413.10 +0.58 603.4 +0.75 661.3 +0.88 703.7 +0.32 517.5 +0.57 601.1 +0.39 541.9 -1.17 320.0
4Q21 391.10 +0.73 632.2 +0.97 710.3 +1.02 726.8 +0.36 508.6 +0.63 597.0 +0.52 560.7 -1.08 371.4
1Q22 400.80 +0.62 604.0 +0.79 661.8 +0.92 703.7 +0.37 523.6 +0.61 601.3 +0.43 543.0 -1.16 322.0
2Q22 385.80 +0.69 613.0 +0.69 613.9 +0.97 703.7 +1.05 730.5 +0.53 560.7 +0.47 539.8 -1.23 298.4
3Q22 380.50 +0.72 618.7 +0.56 565.2 +0.98 703.7 +2.34 1150.2 +0.40 512.3 +0.48 538.7 -1.34 261.6
4Q22 315.40 +0.94 625.3 +0.61 516.5 +1.18 703.7 +4.45 1781.2 +0.38 440.0 +0.68 537.7 -1.49 213.0
2021 380.40 +0.88 669.5 +1.05 726.5 +1.06 729.3 +0.40 512.6 +0.45 528.5 +0.54 558.5 -1.05 384.8
2022 370.60 +0.74 615.2 +0.66 589.3 +1.01 703.7 +2.05 1046.4 +0.54 547.8 +0.52 541.8 -1.31 273.0
2023 -165.40 +1.77 418.7 +1.77 418.7 +2.64 703.7 +9.53 2973.5 +1.77 418.7 - - -1.78 118.2
2024 -578.90 - - - - - - - - - - - - - -
2025 390.50 - - - - - - - - - - - - - -
 
AUG21
SEP21
OCT21
NOV21
DEC21
JAN22
FEB22
4Q21
1Q22
2Q22
3Q22
4Q22
2021
2022
2023
2024
2025