error: no varfids for C3XCU
ETHANOL in US$/mT | Commodity3.com

ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-09-15 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT NWE USA NYH BR USA USA
AC Ethanol T2 FOB Rotterdam Chicago Swap NY Ethanol Swap Ethanol Hydrous cash settled DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT
Swap Ethanol Clearport Ethanol Clearport Ethanol Clearport BM&F Ethanol CBT Ethanol ECBT
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC AZ1 C3XCU AEZ ETH ZH FZE
SEP19 445.00 +0.19 507.9 +0.13 489.0 -0.04 430.3 -0.00 444.9 -0.01 442.2 - -
OCT19 446.60 +0.14 493.9 +0.15 495.6 -0.01 442.7 -0.00 446.5 +0.00 448.2 - -
NOV19 448.20 +0.12 486.6 +0.13 491.5 +0.01 451.5 -0.00 448.2 +0.01 450.8 - -
DEC19 450.80 +0.10 482.9 +0.13 492.3 +0.02 456.0 -0.00 450.8 -0.00 450.8 - -
JAN20 450.80 +0.09 480.7 +0.13 494.8 +0.03 460.7 - 450.8 - 450.8 - -
FEB20 450.80 +0.09 480.1 +0.16 502.2 +0.03 462.1 - 450.8 - 450.8 - -
MAR20 451.10 +0.09 479.0 +0.17 507.1 -0.05 434.5 -0.00 450.8 +0.04 465.3 - -
4Q19 448.50 +0.10 482.6 +0.14 493.1 -0.01 445.6 -0.00 448.5 +0.00 449.9 - -
1Q20 450.90 +0.09 481.9 +0.15 501.4 +0.01 454.2 -0.00 450.8 +0.01 455.6 - -
2Q20 465.40 +0.03 476.3 +0.16 516.4 - - -0.00 465.3 -0.00 465.3 - -
3Q20 465.30 +0.02 470.5 +0.20 529.7 - - - 465.3 - 465.3 - -
4Q20 465.30 +0.01 467.7 +0.25 546.1 - - - 465.3 - 465.3 - -
2019 447.70 +0.10 479.6 +0.13 492.1 -0.04 434.1 -0.00 447.6 +0.00 448.0 - -
2020 461.70 +0.05 479.0 +0.19 523.4 -0.02 454.7 -0.00 461.7 +0.00 462.9 - -
2021 464.00 - - - - - - +0.00 465.3 +0.00 465.3 - -
2022 464.00 - - - - - - - - - - - -
2023 464.00 - - - - - - - - - - - -
 
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
MAR20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021
2022
2023