error: no varfids for C3XCU
ETHANOL in US$/mT | Commodity3.com

ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-22 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT NWE USA NYH BR USA USA
AC Ethanol T2 FOB Rotterdam Chicago Swap NY Ethanol Swap Ethanol Hydrous cash settled DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT
Swap Ethanol Clearport Ethanol Clearport Ethanol Clearport BM&F Ethanol CBT Ethanol ECBT
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC AZ1 C3XCU AEZ ETH ZH FZE
NOV19 480.20 +0.35 594.7 +0.21 548.3 -0.01 476.6 +0.00 481.8 -0.04 467.8 - -
DEC19 472.00 +0.38 597.8 +0.15 520.3 +0.02 480.2 +0.00 473.2 -0.02 464.3 - -
JAN20 464.30 +0.29 558.3 +0.11 501.4 +0.06 483.9 +0.00 464.3 +0.02 470.6 - -
FEB20 470.80 +0.23 547.9 +0.12 509.6 +0.04 485.3 -0.00 470.6 +0.02 477.1 - -
MAR20 477.40 +0.18 537.7 +0.11 512.1 -0.10 445.2 -0.00 475.8 +0.03 487.4 - -
APR20 487.50 +0.13 531.4 +0.09 516.2 -0.16 435.2 -0.00 487.4 -0.00 487.4 - -
MAY20 487.40 +0.12 525.9 +0.09 516.2 -0.19 425.0 - 487.4 - 487.4 - -
1Q20 470.80 +0.22 543.7 +0.11 507.7 -0.00 469.4 -0.00 470.2 +0.02 478.4 - -
2Q20 487.40 +0.12 527.3 +0.09 516.4 -0.18 429.4 -0.00 487.4 -0.00 487.4 - -
3Q20 487.40 +0.07 509.7 +0.10 521.3 -0.19 424.5 - 487.4 - 487.4 - -
4Q20 487.30 -0.02 480.7 +0.11 523.8 -0.20 422.1 - 487.4 - 487.4 - -
1Q21 486.00 -0.11 448.7 +0.11 523.5 -0.21 418.3 +0.00 487.4 +0.00 487.4 - -
2019 476.10 +0.32 580.1 +0.18 534.3 -0.04 464.1 +0.00 477.5 -0.03 466.0 - -
2020 483.20 +0.11 521.1 +0.10 517.3 -0.14 437.9 -0.00 483.1 +0.01 485.1 - -
2021 486.00 -0.10 452.3 -0.19 422.7 -0.19 422.7 +0.00 487.4 +0.00 487.4 - -
2022 486.00 - - - - - - - - - - - -
2023 486.00 - - - - - - - - - - - -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021
2022
2023