ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-01-20 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT NWE USA NYH BR USA USA
AC Ethanol T2 FOB Rotterdam Chicago Swap NY Ethanol Swap Ethanol Hydrous cash settled DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT
Swap Ethanol Clearport Ethanol Clearport Ethanol Clearport BM&F Ethanol CBT Ethanol ECBT
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC AZ1 C3XCU AEZ ETH ZH FZE
JAN19 414.10 +0.30 514.2 -0.00 483.2 +0.16 467.6 +0.03 424.7 -0.00 413.5 +0.02 421.0
FEB19 421.40 +0.20 487.2 +0.00 489.0 +0.12 461.8 +0.02 429.0 -0.00 420.8 +0.02 427.8
MAR19 428.00 +0.13 470.2 -0.01 490.6 +0.11 462.7 +0.00 428.1 -0.00 427.4 +0.02 434.7
APR19 434.80 +0.07 457.5 -0.00 490.6 +0.10 468.4 +0.04 449.6 -0.00 434.7 +0.01 438.9
MAY19 439.10 +0.03 448.6 -0.00 489.8 +0.11 474.2 -0.05 422.2 -0.00 438.9 +0.02 444.9
JUN19 445.00 -0.01 442.9 -0.00 488.2 +0.10 477.5 -0.07 421.2 -0.00 444.9 +0.00 446.5
JUL19 446.60 -0.03 438.2 -0.00 484.9 - - -0.08 420.2 -0.00 446.5 -0.00 446.5
2Q19 439.70 +0.03 449.7 -0.00 490.4 +0.10 473.4 -0.03 431.0 -0.00 439.5 +0.01 443.4
3Q19 444.70 -0.03 434.8 -0.01 484.6 - - -0.08 419.2 +0.00 444.8 -0.01 440.3
4Q19 435.90 -0.05 419.3 -0.02 478.0 - - -0.06 415.4 -0.00 435.9 +0.01 438.7
1Q20 441.60 - - +0.02 488.2 -1.41 -24.00 - - - 441.6 - 441.6
2Q20 441.60 - - +0.00 481.7 -2.05 -233.7 - - - 441.6 - 441.6
2019 435.40 +0.05 450.6 -0.00 487.1 +0.10 468.7 -0.03 424.1 -0.00 435.2 +0.01 437.6
2020 441.60 - - -0.01 477.7 -1.73 -127.4 - - - 441.6 - 441.6
2021 441.60 - - - - - - - - - 441.6 - 441.6
2022 441.60 - - - - - - - - - - - -
2023 - - - - - - - - - - - - -
 
JAN19
FEB19
MAR19
APR19
MAY19
JUN19
JUL19
2Q19
3Q19
4Q19
1Q20
2Q20
2019
2020
2021
2022
2023