ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-05-23 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT NWE USA NYH BR USA USA
AC Ethanol T2 FOB Rotterdam Chicago Swap NY Ethanol Swap Ethanol Hydrous cash settled DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT
Swap Ethanol Clearport Ethanol Clearport Ethanol Clearport BM&F Ethanol CBT Ethanol ECBT
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC AZ1 C3XCU AEZ ETH ZH FZE
MAY18 488.00 -0.34 375.1 -0.00 483.2 +0.10 519.5 -0.21 420.2 +0.00 488.0 -0.00 487.9
JUN18 495.50 -0.36 376.2 +0.00 489.0 +0.10 526.9 -0.06 475.3 +0.01 497.2 +0.02 502.5
JUL18 502.70 -0.37 380.5 -0.01 490.6 +0.09 531.0 -0.07 480.9 +0.01 506.1 +0.02 508.1
AUG18 508.20 -0.37 386.5 -0.00 490.6 +0.09 537.6 -0.07 486.7 -0.00 508.1 +0.01 511.1
SEP18 511.10 -0.37 389.7 -0.00 489.8 +0.09 540.0 -0.06 491.0 +0.01 514.4 -0.00 509.7
OCT18 509.70 -0.37 387.1 -0.00 488.2 +0.09 538.4 -0.05 492.7 +0.00 509.7 -0.01 507.4
NOV18 507.40 -0.37 384.5 -0.00 484.9 +0.08 535.1 -0.06 487.4 +0.00 507.4 -0.01 504.5
3Q18 507.30 -0.37 385.6 -0.00 490.4 +0.09 536.2 -0.06 486.2 +0.01 509.5 +0.01 509.6
4Q18 507.20 -0.37 384.1 -0.01 484.6 +0.08 535.1 -0.06 486.1 +0.00 507.2 -0.01 505.2
1Q19 503.80 -0.37 380.5 -0.02 478.0 -0.04 490.7 -0.08 478.5 - 503.8 - 503.8
2Q19 503.80 -0.33 394.0 +0.02 488.2 +0.13 545.2 -0.08 478.3 - 503.8 - 503.8
3Q19 503.80 -0.34 390.8 +0.00 481.7 +0.37 625.9 -0.08 477.4 - 503.8 - 503.8
2018 503.40 -0.37 382.6 -0.00 487.1 +0.09 532.5 -0.08 476.6 +0.00 504.4 +0.00 504.4
2019 503.80 -0.36 386.2 -0.01 477.7 +0.08 531.0 -0.08 476.1 - 503.8 - 503.8
2020 503.80 - - - - - - - - - 503.8 - 503.8
2021 503.80 - - - - - - - - - - - -
2022 - - - - - - - - - - - - -
 
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022