ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-09-20 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT NWE USA NYH BR USA USA
AC Ethanol T2 FOB Rotterdam Chicago Swap NY Ethanol Swap Ethanol Hydrous cash settled DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT
Swap Ethanol Clearport Ethanol Clearport Ethanol Clearport BM&F Ethanol CBT Ethanol ECBT
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC AZ1 C3XCU AEZ ETH ZH FZE
SEP18 417.40 -0.00 416.2 -0.00 483.2 +0.10 450.3 +0.05 433.2 +0.00 418.3 +0.02 423.0
OCT18 419.50 -0.02 413.2 +0.00 489.0 +0.09 447.8 +0.06 440.2 +0.01 421.5 +0.01 424.1
NOV18 422.00 -0.05 407.0 -0.01 490.6 +0.09 450.3 +0.08 447.4 +0.01 424.8 +0.02 427.8
DEC18 428.00 -0.07 403.6 -0.00 490.6 +0.08 455.2 +0.07 450.2 -0.00 427.8 +0.02 434.3
JAN19 434.60 -0.09 403.5 -0.00 489.8 +0.08 461.0 +0.09 463.5 -0.00 434.3 +0.02 441.6
FEB19 441.80 -0.12 402.4 -0.00 488.2 +0.08 467.6 +0.07 464.6 -0.00 441.6 +0.01 446.5
MAR19 446.70 -0.14 401.2 -0.00 484.9 - - -0.04 433.6 -0.00 446.5 +0.01 449.8
4Q18 423.20 -0.05 407.9 -0.00 490.4 +0.09 451.1 +0.07 445.9 +0.00 424.7 +0.02 428.7
1Q19 441.00 -0.12 402.4 -0.01 484.6 +0.07 464.3 +0.04 453.9 -0.00 440.8 +0.02 446.0
2Q19 454.80 -0.17 398.8 -0.02 478.0 - - -0.10 423.2 -0.00 454.6 +0.02 461.3
3Q19 469.90 -1.43 0.40 +0.02 488.2 -28017 -9225335 - - -0.00 469.9 -0.00 469.9
4Q19 469.90 -1.43 0.40 +0.00 481.7 -66950 -22045670 - - - 469.9 - 469.9
2018 421.70 -0.04 410.0 -0.00 487.1 +0.09 450.9 +0.06 442.8 +0.00 423.1 +0.02 427.3
2019 458.90 -0.79 199.0 -0.01 477.7 -35612 -11726511 -0.07 435.5 -0.00 458.8 +0.01 461.8
2020 469.90 - - - - - - - - - 469.9 - 469.9
2021 469.90 - - - - - - - - - - - -
2022 469.90 - - - - - - - - - - - -
 
SEP18
OCT18
NOV18
DEC18
JAN19
FEB19
MAR19
4Q18
1Q19
2Q19
3Q19
4Q19
2018
2019
2020
2021
2022