ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-08-27 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT CHI NYH USA USA BR NWE NWE
AC Chicago Ethanol Swap NY Ethanol Swap DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT Ethanol Hydrous cash settled Ethanol T2 FOB Rotterdam Methanol T2 FOB Rotterdam
Swap Ethanol Clearport Ethanol Clearport Ethanol CBT Ethanol ECBT BM&F Ethanol Clearport Methanol Clearport
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC XCU AEZ ZH FZE ETH AZ1 MT2
AUG20 376.40 +0.14 423.1 +0.25 459.4 +0.15 424.6 +0.09 406.0 -0.12 337.5 +0.87 663.6 -0.47 221.1
SEP20 376.40 +0.20 442.9 +0.32 482.4 +0.14 421.2 +0.13 417.9 -0.07 352.4 +0.60 574.1 -0.47 221.1
OCT20 376.40 +0.17 433.0 +0.28 468.4 +0.13 417.9 +0.13 418.2 -0.05 358.3 +0.44 520.1 -0.45 228.3
NOV20 376.60 +0.15 424.8 +0.26 461.0 +0.13 418.2 +0.13 419.8 -0.02 371.6 +0.36 495.1 -0.45 229.8
DEC20 386.80 +0.10 419.8 +0.21 456.1 +0.10 419.8 +0.09 414.9 -0.06 368.2 +0.29 481.3 -0.47 231.0
JAN21 386.60 +0.09 417.4 +0.20 453.3 +0.09 414.9 +0.09 414.9 -0.04 373.8 +0.26 472.5 -0.39 257.4
FEB21 386.90 +0.10 419.8 +0.20 452.8 +0.09 414.9 +0.09 414.9 -0.03 375.7 +0.25 467.9 -0.38 261.1
4Q20 379.90 +0.14 425.9 +0.25 461.8 +0.12 418.6 +0.11 417.7 -0.05 364.7 +0.36 497.4 -0.47 221.1
1Q21 391.80 +0.09 419.8 +0.19 453.5 +0.07 414.9 +0.09 419.8 -0.07 368.9 +0.24 469.2 -0.46 229.7
2Q21 411.80 +0.05 429.0 +0.16 465.4 +0.07 436.0 +0.09 440.0 -0.23 336.3 +0.16 464.5 -0.40 261.1
3Q21 413.60 +0.08 439.1 +0.07 436.9 +0.09 441.9 +0.09 441.9 -0.36 296.6 +0.15 464.1 -0.44 267.6
4Q21 405.60 +0.13 449.1 -0.01 401.0 +0.11 441.9 +0.11 441.9 -0.51 236.6 +0.17 462.4 -0.43 271.6
2020 378.50 +0.15 428.7 +0.26 465.5 +0.13 420.3 +0.11 415.4 -0.09 349.5 +0.50 541.7 -0.46 226.3
2021 405.70 +0.09 434.3 +0.10 439.2 +0.09 433.7 +0.09 435.9 -0.29 311.3 +0.19 467.0 -0.42 269.0
2022 390.50 -0.55 208.0 -0.55 208.0 +0.16 441.9 +0.16 441.9 -0.55 208.0 - - -0.33 281.2
2023 390.50 - - - - - - - - - - - - - -
2024 390.50 - - - - - - - - - - - - - -
 
AUG20
SEP20
OCT20
NOV20
DEC20
JAN21
FEB21
4Q20
1Q21
2Q21
3Q21
4Q21
2020
2021
2022
2023
2024