ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-06-04 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT CHI NYH USA USA BR NWE NWE
AC Chicago Ethanol Swap NY Ethanol Swap DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT Ethanol Hydrous cash settled Ethanol T2 FOB Rotterdam Methanol T2 FOB Rotterdam
Swap Ethanol Clearport Ethanol Clearport Ethanol CBT Ethanol ECBT BM&F Ethanol Clearport Methanol Clearport
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC XCU AEZ ZH FZE ETH AZ1 MT2
JUN21 359.60 +1.24 768.9 +1.31 791.1 +1.45 835.6 +0.49 520.6 +0.72 595.2 +0.56 543.4 -1.46 354.1
JUL21 369.50 +1.15 749.1 +1.25 782.1 +1.34 810.1 +0.46 520.6 +0.65 584.2 +0.58 562.0 -1.38 354.6
AUG21 379.60 +1.07 731.0 +1.17 764.0 +1.23 783.7 +0.43 520.6 +0.66 595.8 +0.55 561.7 -1.31 353.4
SEP21 387.10 +0.97 705.5 - - +1.20 783.7 +0.39 516.3 +0.64 596.4 +0.50 553.3 -1.31 351.3
OCT21 406.70 +0.81 672.6 - - +1.13 779.4 +0.33 516.3 +0.58 596.7 +0.39 535.6 -1.31 347.8
NOV21 406.50 +0.73 646.2 - - +1.13 779.4 +0.33 516.3 +0.59 599.5 +0.36 526.4 -1.32 343.2
DEC21 413.20 +0.66 630.6 - - +1.11 779.4 +0.24 493.3 +0.56 598.3 +0.32 517.9 -1.34 337.7
3Q21 378.70 +1.06 728.6 +1.20 773.0 +1.26 792.5 +0.43 519.2 +0.62 582.9 +0.54 557.4 -1.33 353.1
4Q21 408.80 +0.73 649.8 - - +1.13 779.4 +0.30 508.6 +0.59 602.2 +0.36 527.2 -1.33 342.9
1Q22 383.20 +0.73 622.1 - - +1.13 756.4 +0.43 523.6 +0.66 600.4 +0.36 501.5 -1.28 333.4
2Q22 388.00 +0.77 640.2 - - +1.12 756.4 +1.04 730.5 +0.60 585.7 +0.32 494.8 -1.25 344.8
3Q22 344.30 +0.94 653.5 - - +1.25 756.4 +2.45 1150.2 +0.73 586.0 +0.44 488.8 -1.26 340.6
2021 388.90 +0.95 700.6 +1.18 779.1 +1.23 793.1 +0.38 514.9 +0.54 567.7 +0.46 539.8 -1.35 348.9
2022 337.90 +0.94 646.3 - - +1.27 756.4 +2.15 1046.4 +0.80 602.5 +0.48 496.7 -1.27 338.6
2023 -351.00 - - - - +3.36 756.4 +8.80 2546.3 - - - - -1.31 323.8
2024 -364.50 - - - - - - - - - - - - - -
2025 - - - - - - - - - - - - - - -
 
JUN21
JUL21
AUG21
SEP21
OCT21
NOV21
DEC21
3Q21
4Q21
1Q22
2Q22
3Q22
2021
2022
2023
2024
2025