VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-10-17 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
OCT18 506.1 0.40 506.5 30.40 536.5 300.90 807 157.10 663.2 58.90 565 30.40 536.5
NOV18 519.5 0.10 519.6 24.80 544.3 285.00 804.5 173.40 692.9 53.00 572.5 24.80 544.3
DEC18 532.5 -0.10 532.4 24.30 556.8 272.00 804.5 189.10 721.6 51.30 583.8 24.30 556.8
JAN19 544.8 -0.30 544.5 23.70 568.5 256.40 801.2 145.20 690 39.00 583.8 23.70 568.5
FEB19 557.5 -0.10 557.4 18.50 576 234.70 792.2 141.00 698.5 48.80 606.3 18.50 576
MAR19 569.5 -0.10 569.4 10.50 580 214.60 784.1 130.20 699.7 36.80 606.3 10.50 580
APR19 577.5 -0.20 577.3 3.80 581.3 197.70 775.2 140.50 718 28.80 606.3 3.80 581.3
1Q19 557.3 -0.20 557.1 17.50 574.8 235.20 792.5 138.80 696.1 41.50 598.8 17.50 574.8
2Q19 580.9 -0.20 580.7 1.10 582 185.50 766.4 141.40 722.3 26.20 607.1 0.40 581.3
3Q19 584.1 0.20 584.3 -3.20 580.9 - - 138.20 722.3 21.70 605.8 -2.80 581.3
4Q19 586.7 -0.30 586.4 2.60 589.3 - - - - 18.30 605 -5.40 581.3
1Q20 597.5 -1.00 596.5 -5.30 592.2 - - - - 7.50 605 -16.20 581.3
2018 519.4 0.10 519.5 26.40 545.8 285.90 805.3 173.20 692.6 54.40 573.8 26.40 545.8
2019 577.3 -0.20 577.1 4.50 581.8 202.20 779.5 135.20 712.5 26.90 604.2 2.30 579.6
2020 598.4 -9.60 588.8 -8.00 590.4 - - - - 6.60 605 -17.10 581.3
2021 - - - - - - - - - - - - -
2022 - - - - - - - - - - - - -
 
OCT18
NOV18
DEC18
JAN19
FEB19
MAR19
APR19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020
2021
2022