VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-08-19 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
AUG18 532.9 0.50 533.4 11.10 544 325.60 858.5 173.20 706.1 41.10 574 11.10 544
SEP18 537 -0.10 536.9 9.00 546 313.10 850.1 166.60 703.6 39.30 576.3 9.00 546
OCT18 541 -0.70 540.3 11.50 552.5 309.00 850 160.10 701.1 36.50 577.5 11.50 552.5
NOV18 545.5 -1.00 544.5 16.80 562.3 308.20 853.7 191.40 736.9 48.30 593.8 16.80 562.3
DEC18 552.5 -1.20 551.3 16.00 568.5 279.90 832.4 157.10 709.6 41.30 593.8 16.00 568.5
JAN19 562.8 -1.50 561.3 9.50 572.3 247.60 810.4 155.00 717.8 31.00 593.8 9.50 572.3
FEB19 569.5 -1.50 568 6.50 576 218.90 788.4 152.00 721.5 34.30 603.8 6.50 576
4Q18 546.3 -0.90 545.4 14.80 561.1 299.00 845.3 169.60 715.9 42.00 588.3 14.80 561.1
1Q19 568.7 -1.50 567.2 6.50 575.2 220.50 789.2 155.30 724 31.70 600.4 6.50 575.2
2Q19 579.3 -1.40 577.9 -2.00 577.3 167.30 746.6 154.20 733.5 22.80 602.1 0.70 580
3Q19 581.3 -1.80 579.5 -5.00 576.3 - - 150.40 731.7 20.00 601.3 2.80 584.1
4Q19 583.2 -2.10 581.1 -2.00 581.2 - - 167.30 750.5 18.10 601.3 5.00 588.2
2018 541.8 -0.50 541.3 12.90 554.7 307.10 848.9 169.70 711.5 41.30 583.1 12.90 554.7
2019 578.1 -1.70 576.4 -0.60 577.5 200.40 778.5 156.80 734.9 23.20 601.3 3.80 581.9
2020 589.6 23.40 613 -11.60 578 - - 176.70 766.3 11.70 601.3 2.00 591.6
2021 - - - - - - - - - - - - -
2022 - - - - - - - - - - - - -
 
AUG18
SEP18
OCT18
NOV18
DEC18
JAN19
FEB19
4Q18
1Q19
2Q19
3Q19
4Q19
2018
2019
2020
2021
2022