VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-03-26 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
MAR22 1649 1.10 1650.1 - - 281.10 1930.1 505.60 2154.6 - - -154.50 1494.5
APR22 1571.3 0.90 1572.2 - - -268.50 1302.8 416.20 1987.5 - - -169.50 1401.8
MAY22 1496 0.90 1496.9 - - -800.20 695.8 329.80 1825.8 - - -128.00 1368
JUN22 1431.5 -0.20 1431.3 - - -1362.90 68.6 322.40 1753.9 - - -81.50 1350
JUL22 1391.3 -0.50 1390.8 - - -1929.70 -538.4 296.00 1687.3 - - -52.50 1338.8
AUG22 1364.5 -0.40 1364.1 - - -2530.10 -1165.6 271.80 1636.3 - - -35.50 1329
SEP22 1353.3 -0.70 1352.6 - - -3146.10 -1792.8 242.90 1596.2 - - -33.00 1320.3
2Q22 1499.6 0.50 1500.1 - - -810.50 689.1 356.10 1855.7 - - -126.30 1373.3
3Q22 1369.7 -0.50 1369.2 - - -2535.30 -1165.6 270.20 1639.9 - - -40.40 1329.3
4Q22 1339.2 -2.10 1337.1 - - -4052.60 -2713.4 201.30 1540.5 - - -32.80 1306.4
1Q23 1320 1.50 1321.5 - - - - 176.10 1496.1 - - -45.20 1274.8
2Q23 1282.2 13.00 1295.2 - - - - 186.00 1468.2 - - -63.20 1219
2Q23 1282.2 13.00 1295.2 - - - - 186.00 1468.2 - - -63.20 1219
2022 1427.4 -0.50 1426.9 - - -1974.80 -547.4 298.90 1726.3 - - -75.20 1352.2
2023 1254.9 9.70 1264.6 - - - - 213.80 1468.7 - - -49.10 1205.8
2024 - - - - - - - - - - - - -
2025 - - - - - - - - - - - - -
 
MAR22
APR22
MAY22
JUN22
JUL22
AUG22
SEP22
2Q22
3Q22
4Q22
1Q23
2Q23
2Q23
2022
2023
2024
2025