VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-11-18 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
NOV20 881.2 1.30 882.5 - - 340.60 1221.8 124.50 1005.7 - - -93.20 788
DEC20 850.8 1.10 851.9 - - 364.50 1215.3 160.40 1011.2 - - -61.30 789.5
JAN21 819.3 1.10 820.4 - - 380.50 1199.8 197.70 1017 - - -55.30 764
FEB21 799.8 -0.10 799.7 - - 380.30 1180.1 207.80 1007.6 - - -60.30 739.5
MAR21 778.8 -0.30 778.5 - - 393.30 1172.1 220.60 999.4 - - -60.50 718.3
APR21 753.5 -1.10 752.4 - - 409.80 1163.3 229.60 983.1 - - -57.20 696.3
MAY21 731.3 -1.40 729.9 - - 423.50 1154.8 225.40 956.7 - - -51.80 679.5
1Q21 799.3 0.20 799.5 - - 384.70 1184 208.70 1008 - - -58.70 740.6
2Q21 731.2 -0.80 730.4 - - 423.50 1154.7 227.80 959 - - -49.10 682.1
3Q21 680.5 -2.20 678.3 - - 457.00 1137.5 234.50 915 - - -16.40 664.1
4Q21 672.1 -0.10 672 - - - - 222.60 894.7 - - -2.90 669.2
1Q22 674.8 2.70 677.5 - - - - 219.00 893.8 - - -46.00 628.8
1Q22 674.8 2.70 677.5 - - - - 219.00 893.8 - - -46.00 628.8
2020 866 1.20 867.2 - - 352.60 1218.6 142.40 1008.4 - - -77.20 788.8
2021 720.8 -0.70 720.1 - - 444.00 1164.8 223.40 944.2 - - -31.80 689
2022 - - - - - - - - - - - - -
2023 - - - - - - - - - - - - -
 
NOV20
DEC20
JAN21
FEB21
MAR21
APR21
MAY21
1Q21
2Q21
3Q21
4Q21
1Q22
1Q22
2020
2021
2022
2023