VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-06-04 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
JUN21 1024.5 2.20 1026.7 - - 523.00 1547.5 426.70 1451.2 - - -35.50 989
JUL21 1017.5 0.70 1018.2 - - 503.20 1520.7 313.60 1331.1 - - -40.20 977.3
AUG21 998.3 1.10 999.4 - - 499.70 1498 285.90 1284.2 - - -34.30 964
SEP21 981.5 1.10 982.6 - - 500.30 1481.8 260.80 1242.3 - - -28.70 952.8
OCT21 966.5 1.90 968.4 - - 477.60 1444.1 263.30 1229.8 - - -22.20 944.3
NOV21 960 -3.60 956.4 - - 445.10 1405.1 259.70 1219.7 - - -23.50 936.5
DEC21 953.1 -7.30 945.8 - - 414.30 1367.4 252.80 1205.9 - - -29.30 923.8
3Q21 999.1 1.00 1000.1 - - 501.10 1500.2 286.80 1285.9 - - -34.40 964.7
4Q21 959.9 -3.00 956.9 - - 445.60 1405.5 258.60 1218.5 - - -25.10 934.8
1Q22 933.3 -3.10 930.2 - - 375.70 1309 247.30 1180.6 - - -41.20 892.1
2Q22 890.9 -8.00 882.9 - - - - 269.50 1160.4 - - -35.30 855.6
3Q22 859 -5.90 853.1 - - - - 302.40 1161.4 - - -36.20 822.8
3Q22 859 -5.90 853.1 - - - - 302.40 1161.4 - - -36.20 822.8
2021 985.9 -0.50 985.4 - - 480.50 1466.4 294.70 1280.6 - - -30.50 955.4
2022 878.5 -6.40 872.1 - - 430.50 1309 287.70 1166.2 - - -38.20 840.3
2023 - - - - - - - - - - - - -
2024 - - - - - - - - - - - - -
 
JUN21
JUL21
AUG21
SEP21
OCT21
NOV21
DEC21
3Q21
4Q21
1Q22
2Q22
3Q22
3Q22
2021
2022
2023
2024