VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-06-22 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
JUN19 477.9 1.20 479.1 7.10 485 251.30 729.2 127.30 605.2 32.10 510 7.10 485
JUL19 481 0.90 481.9 6.00 487 249.20 730.2 140.40 621.4 29.30 510.3 6.00 487
AUG19 484.3 0.50 484.8 6.50 490.8 245.90 730.2 153.80 638.1 41.70 526 6.50 490.8
SEP19 487 0.30 487.3 9.00 496 234.50 721.5 144.20 631.2 39.00 526 9.00 496
OCT19 491.3 0.10 491.4 13.70 505 235.80 727.1 156.10 647.4 34.70 526 13.70 505
NOV19 496.5 -0.10 496.4 20.00 516.5 236.30 732.8 161.50 658 51.00 547.5 20.00 516.5
DEC19 505.8 -0.60 505.2 19.50 525.3 232.60 738.4 136.00 641.8 41.70 547.5 19.50 525.3
3Q19 484.1 0.60 484.7 7.20 491.3 243.20 727.3 146.10 630.2 36.70 520.8 7.20 491.3
4Q19 497.8 -0.20 497.6 17.80 515.6 235.00 732.8 151.30 649.1 42.50 540.3 17.80 515.6
1Q20 526.8 -1.10 525.7 12.50 539.3 220.30 747.1 143.50 670.3 33.00 559.8 15.30 542.1
2Q20 547 -0.60 546.4 9.20 556.2 - - 139.60 686.6 17.30 564.3 20.00 567
3Q20 562.3 -1.20 561.1 1.10 563.4 - - 127.10 689.4 1.20 563.5 29.90 592.2
3Q20 562.3 -1.20 561.1 1.10 563.4 - - 127.10 689.4 1.20 563.5 29.90 592.2
2019 489.1 0.30 489.4 11.70 500.8 240.80 729.9 145.60 634.7 38.50 527.6 11.70 500.8
2020 551.6 -1.20 550.4 5.90 557.5 195.50 747.1 133.20 684.8 11.20 562.8 28.00 579.6
2021 - - - - - - - - - - - - -
2022 - - - - - - - - - - - - -
 
JUN19
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
3Q19
4Q19
1Q20
2Q20
3Q20
3Q20
2019
2020
2021
2022