VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-06-13 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
JUN20 571 1.90 572.9 - - 330.20 901.2 116.90 687.9 -18.00 553 -22.00 549
JUL20 570.3 -0.90 569.4 - - 300.80 871.1 125.70 696 -17.30 553 -23.30 547
AUG20 557.5 -2.70 554.8 - - 293.60 851.1 146.90 704.4 -3.00 554.5 -13.20 544.3
SEP20 548.8 -2.30 546.5 - - 274.30 823.1 151.60 700.4 5.70 554.5 -4.00 544.8
OCT20 546.5 -2.90 543.6 - - 270.00 816.5 124.40 670.9 8.00 554.5 0.80 547.3
NOV20 546.5 -3.40 543.1 - - 263.20 809.7 123.10 669.6 20.50 567 4.80 551.3
DEC20 549.2 -4.70 544.5 - - 253.90 803.1 124.30 673.5 17.80 567 4.10 553.3
3Q20 558.8 -1.90 556.9 - - 289.60 848.4 141.50 700.3 -4.80 554 -13.50 545.3
4Q20 547.4 -3.60 543.8 - - 262.30 809.7 123.90 671.3 15.40 562.8 3.20 550.6
1Q21 555.9 -3.30 552.6 - - 236.90 792.8 139.20 695.1 9.40 565.3 -0.30 555.6
2Q21 560 -4.70 555.3 - - - - 135.00 695 4.50 564.5 -0.20 559.8
3Q21 563.6 -4.00 559.6 - - - - - - 0.90 564.5 0.20 563.8
3Q21 563.6 -4.00 559.6 - - - - - - 0.90 564.5 0.20 563.8
2020 555.7 -2.20 553.5 - - 283.70 839.4 130.40 686.1 1.90 557.6 -7.60 548.1
2021 561.8 -4.20 557.6 - - 231.00 792.8 133.30 695.1 2.90 564.7 -1.90 559.9
2022 - - - - - - - - - - - - -
2023 - - - - - - - - - - - - -
 
JUN20
JUL20
AUG20
SEP20
OCT20
NOV20
DEC20
3Q20
4Q20
1Q21
2Q21
3Q21
3Q21
2020
2021
2022
2023