VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2023-07-28 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY MY MY CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL CPO East Malaysia Malaysian Palm Kernel Oil PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif East Malaysia Cif Malaysia C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO FEPO FPKO PDCE OPS CPO
JUL23 827.8 0.40 828.2 -145.30 682.5 13.80 841.6 230.40 1058.2 102.20 930 33.70 861.5
AUG23 850 2.10 852.1 -79.10 770.9 -6.70 843.3 212.00 1062 80.00 930 32.80 882.8
SEP23 871.5 4.10 875.6 -14.40 857.1 -26.30 845.2 194.30 1065.8 67.00 938.5 15.30 886.8
OCT23 879.3 6.20 885.5 14.60 893.9 -32.30 847 195.80 1075.1 59.20 938.5 12.20 891.5
NOV23 881.5 8.20 889.7 14.40 895.9 -32.50 849 198.90 1080.4 66.00 947.5 14.30 895.8
DEC23 883.5 10.40 893.9 15.30 898.8 -32.50 851 198.90 1082.4 64.00 947.5 15.80 895.88
JAN24 887 12.30 899.3 13.60 900.6 -34.20 852.8 194.10 1081.1 60.50 947.5 12.00 899.3
FEB24 889.8 14.00 903.8 12.40 902.2 -35.50 854.3 193.60 1083.4 48.70 938.5 5.70 895.5
4Q23 881.4 8.30 889.7 14.80 896.2 -32.40 849 196.10 1077.5 63.10 944.5 14.10 897.86
1Q24 889.1 13.90 903 13.10 902.2 -34.80 854.3 194.70 1083.8 52.40 941.5 5.60 882.13
2Q24 879.3 18.10 897.4 26.80 906.1 -21.30 858 206.40 1085.7 57.50 936.8 -2.70 871.82
3Q24 858.6 21.40 880 51.90 910.5 3.60 862.2 225.40 1084 75.70 934.3 9.00 857.82
2023 865.6 5.20 870.8 -32.40 833.2 -19.40 846.2 205.00 1070.6 73.10 938.7 20.70 886.3
2024 869.2 19.90 889.1 39.40 908.6 -8.90 860.3 210.50 1079.7 66.90 936.1 6.70 877.41
2025 849.5 37.10 886.6 77.70 927.2 28.40 877.9 217.70 1067.2 66.70 916.2 14.50 831.24
2026 - - - - - - - - - - - - 799.31
2027 - - - - - - - - - - - - -
 
JUL23
AUG23
SEP23
OCT23
NOV23
DEC23
JAN24
FEB24
4Q23
1Q24
2Q24
3Q24
2023
2024
2025
2026
2027