VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-08-22 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
AUG19 511.6 11.80 523.4 7.40 519 257.50 769.1 139.50 651.1 31.20 542.8 7.40 519
SEP19 517.5 11.80 529.3 11.00 528.5 260.80 778.3 150.00 667.5 30.50 548 11.00 528.5
OCT19 523.3 11.80 535.1 10.20 533.5 257.60 780.9 160.10 683.4 24.70 548 10.20 533.5
NOV19 528.3 10.80 539.1 11.20 539.5 232.50 760.8 160.10 688.4 39.70 568 11.20 539.5
DEC19 533.8 8.80 542.6 10.70 544.5 228.70 762.5 134.90 668.7 34.20 568 10.70 544.5
JAN20 540 7.10 547.1 7.30 547.3 224.10 764.1 140.50 680.5 28.00 568 7.30 547.3
FEB20 545.3 5.30 550.6 4.70 550 220.50 765.8 156.10 701.4 27.70 573 4.70 550
4Q19 528.4 10.50 538.9 10.80 539.2 239.70 768.1 151.70 680.1 32.90 561.3 10.80 539.2
1Q20 544.6 5.60 550.2 4.30 548.9 221.20 765.8 151.10 695.7 26.70 571.3 4.30 548.9
2Q20 550.8 3.90 554.7 -3.20 547.6 218.20 769 154.00 704.8 20.50 571.3 -2.40 548.4
3Q20 549.5 3.20 552.7 -3.70 545.8 - - 152.80 702.3 21.00 570.5 -2.60 546.9
4Q20 551.1 3.20 554.3 2.50 553.6 - - 128.00 679.1 19.40 570.5 -5.80 545.3
4Q20 551.1 3.20 554.3 2.50 553.6 - - 128.00 679.1 19.40 570.5 -5.80 545.3
2019 522.9 11.00 533.9 10.10 533 247.40 770.3 148.90 671.8 32.10 555 10.10 533
2020 549 4.00 553 - 549 217.60 766.6 146.50 695.5 21.90 570.9 -1.60 547.4
2021 - - - - - - - - - - - - -
2022 - - - - - - - - - - - - -
 
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
4Q19
1Q20
2Q20
3Q20
4Q20
4Q20
2019
2020
2021
2022