VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-04-26 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
APR18 609.6 0.20 609.8 13.90 623.5 352.40 962 138.00 747.6 40.20 649.8 13.90 623.5
MAY18 611.5 -0.80 610.7 0.30 611.8 352.00 963.5 170.20 781.7 29.80 641.3 0.30 611.8
JUN18 613.5 -1.80 611.7 -2.50 611 349.80 963.3 203.40 816.9 27.80 641.3 -2.50 611
JUL18 613 -2.00 611 -2.70 610.3 340.30 953.3 170.10 783.1 28.30 641.3 -2.70 610.3
AUG18 612.5 -2.10 610.4 -2.70 609.8 339.10 951.6 183.20 795.7 26.30 638.8 -2.70 609.8
SEP18 612 -2.70 609.3 -1.50 610.5 337.80 949.8 169.90 781.9 26.80 638.8 -1.50 610.5
OCT18 611.8 -2.80 609 3.20 615 336.30 948.1 181.70 793.5 27.00 638.8 3.20 615
3Q18 612.5 -2.30 610.2 -2.30 610.2 339.10 951.6 174.40 786.9 27.10 639.6 -2.30 610.2
4Q18 614.5 -3.50 611 6.40 620.9 331.90 946.4 181.50 796 31.80 646.3 7.70 622.2
1Q19 628.5 -4.90 623.6 -0.70 627.8 - - 164.60 793.1 19.80 648.3 15.00 643.5
2Q19 633.9 -4.60 629.3 -7.10 626.8 - - 154.90 788.8 13.60 647.5 30.80 664.7
3Q19 633 -7.30 625.7 -9.60 623.4 - - 148.50 781.5 14.50 647.5 53.10 686.1
2018 612.8 -2.20 610.6 2.70 615.5 340.80 953.6 175.50 788.3 30.50 643.3 3.10 615.9
2019 631.8 -7.00 624.8 -6.90 624.9 - - 154.90 786.7 15.90 647.7 36.50 668.3
2020 632 -19.30 612.7 -13.40 618.6 - - - - 15.50 647.5 - -
2021 - - - - - - - - - - - - -
2022 - - - - - - - - - - - - -
 
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022