VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-08-24 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
AUG21 1101.9 -0.20 1101.7 - - 489.60 1591.5 277.80 1379.7 - - -82.10 1019.8
SEP21 1074.3 -0.30 1074 - - 453.10 1527.4 302.30 1376.6 - - -67.30 1007
OCT21 1047.5 -0.30 1047.2 - - 451.10 1498.6 326.10 1373.6 - - -56.20 991.3
NOV21 1016.3 2.60 1018.9 - - 456.80 1473.1 313.10 1329.4 - - -38.50 977.8
DEC21 998.3 2.60 1000.9 - - 456.40 1454.7 299.50 1297.8 - - -34.50 963.8
JAN22 983.3 2.70 986 - - 452.50 1435.8 287.50 1270.8 - - -35.80 947.5
FEB22 979 -5.50 973.5 - - 437.80 1416.8 268.80 1247.8 - - -48.50 930.5
4Q21 1020.7 1.60 1022.3 - - 454.80 1475.5 312.90 1333.6 - - -43.10 977.6
1Q22 975.6 -3.00 972.6 - - 441.80 1417.4 271.90 1247.5 - - -44.70 930.9
2Q22 932.1 -6.40 925.7 - - 448.60 1380.7 255.70 1187.8 - - -44.00 888.1
3Q22 891.6 -5.50 886.1 - - - - 257.20 1148.8 - - -30.00 861.6
4Q22 869.2 -2.30 866.9 - - - - 283.20 1152.4 - - -38.10 831.1
4Q22 869.2 -2.30 866.9 - - - - 283.20 1152.4 - - -38.10 831.1
2021 1047.6 0.90 1048.5 - - 461.50 1509.1 303.80 1351.4 - - -55.70 991.9
2022 917.1 -4.30 912.8 - - 491.20 1408.3 267.00 1184.1 - - -39.20 877.9
2023 - - - - - - - - - - - - -
2024 - - - - - - - - - - - - -
 
AUG21
SEP21
OCT21
NOV21
DEC21
JAN22
FEB22
4Q21
1Q22
2Q22
3Q22
4Q22
4Q22
2021
2022
2023
2024