VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-03-17 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
MAR21 1052.4 0.60 1053 - - 482.20 1534.6 216.50 1268.9 -47.90 1004.5 -101.60 950.8
APR21 1019 -0.20 1018.8 - - 477.50 1496.5 211.20 1230.2 -4.00 1015 -78.20 940.8
MAY21 984.5 -1.10 983.4 - - 481.60 1466.1 205.90 1190.4 -48.50 936 -70.70 913.8
JUN21 953.3 - 953.3 - - 488.00 1441.3 202.30 1155.6 -17.30 936 -67.00 886.3
JUL21 925.3 -0.30 925 - - 491.20 1416.5 197.10 1122.4 10.70 936 -65.80 859.5
AUG21 897.3 0.40 897.7 - - 494.60 1391.9 203.00 1100.3 -32.30 865 -62.50 834.8
SEP21 873.5 -3.80 869.7 - - 494.10 1367.6 198.10 1071.6 -8.50 865 -58.50 815
OCT21 847.9 -5.00 842.9 - - 495.60 1343.5 203.40 1051.3 17.10 865 -45.60 802.3
2Q21 985.6 -0.40 985.2 - - 482.40 1468 241.90 1227.5 -23.30 962.3 -72.00 913.6
3Q21 898.7 -1.30 897.4 - - 493.30 1392 221.30 1120 -10.00 888.7 -62.30 836.4
4Q21 828.9 -5.90 823 - - 492.20 1321.1 220.20 1049.1 12.80 841.7 -34.80 794.1
1Q22 792.1 -7.40 784.7 - - 465.90 1258 193.70 985.8 36.20 828.3 -25.20 766.9
2021 919.2 -2.20 917 - - 488.60 1407.8 205.10 1124.3 -10.90 908.3 -60.90 858.3
2022 748.7 -10.10 738.6 - - 454.20 1202.9 178.80 927.5 79.00 827.7 -12.30 736.4
2023 702.5 -16.70 685.8 - - - - 134.90 837.4 125.00 827.5 14.10 716.6
2024 - - - - - - - - - - - - -
2025 - - - - - - - - - - - - -
 
MAR21
APR21
MAY21
JUN21
JUL21
AUG21
SEP21
OCT21
2Q21
3Q21
4Q21
1Q22
2021
2022
2023
2024
2025