VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-04-05 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
APR20 532.5 0.20 532.7 -18.50 514 271.40 803.9 116.00 648.5 23.80 556.3 -18.50 514
MAY20 527 0.20 527.2 -25.50 501.5 264.50 791.5 154.40 681.4 7.50 534.5 -25.50 501.5
JUN20 515.3 -0.20 515.1 -13.50 501.8 270.40 785.7 178.20 693.5 19.20 534.5 -13.50 501.8
JUL20 509.3 -0.30 509 -11.30 498 294.30 803.6 165.40 674.7 25.20 534.5 -11.30 498
AUG20 505.8 -0.50 505.3 -5.00 500.8 286.20 792 173.20 679 24.70 530.5 -5.00 500.8
SEP20 505 -0.70 504.3 0.30 505.3 275.40 780.4 151.40 656.4 25.50 530.5 0.30 505.3
OCT20 506.3 -0.80 505.5 4.50 510.8 262.80 769.1 153.90 660.2 24.20 530.5 4.50 510.8
3Q20 506.7 -0.50 506.2 -5.40 501.3 285.30 792 163.30 670 25.10 531.8 -5.40 501.3
4Q20 509.7 -1.20 508.5 6.20 515.9 247.90 757.6 159.60 669.3 27.50 537.2 6.50 516.2
1Q21 525.2 -0.70 524.5 -7.30 517.9 - - 151.50 676.7 13.60 538.8 7.20 532.4
2Q21 532.3 -0.80 531.5 -15.00 517.3 - - 136.50 668.8 5.70 538 16.10 548.4
3Q21 540.2 -0.50 539.7 -20.20 520 - - 113.00 653.2 -2.20 538 24.50 564.7
3Q21 540.2 -0.50 539.7 -20.20 520 - - 113.00 653.2 -2.20 538 24.50 564.7
2020 513.8 -0.60 513.2 -6.10 507.7 267.30 781.1 157.50 671.3 23.10 536.9 -6.00 507.8
2021 534.6 -3.10 531.5 -15.50 519.1 - - 129.30 663.9 3.60 538.2 16.60 551.2
2022 - - - - - - - - - - - - -
2023 - - - - - - - - - - - - -
 
APR20
MAY20
JUN20
JUL20
AUG20
SEP20
OCT20
3Q20
4Q20
1Q21
2Q21
3Q21
3Q21
2020
2021
2022
2023