VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-04-18 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
APR19 501.2 -7.90 493.3 30.30 531.5 270.50 771.7 134.20 635.4 56.10 557.3 30.30 531.5
MAY19 515 -8.80 506.2 17.50 532.5 255.80 770.8 144.80 659.8 46.50 561.5 17.50 532.5
JUN19 529.3 -9.90 519.4 4.70 534 247.20 776.5 155.80 685.1 32.20 561.5 4.70 534
JUL19 533.3 -10.10 523.2 2.50 535.8 249.00 782.3 166.60 699.9 28.20 561.5 2.50 535.8
AUG19 534.8 -9.70 525.1 3.00 537.8 249.20 784 157.70 692.5 33.70 568.5 3.00 537.8
SEP19 536.8 -10.00 526.8 3.70 540.5 248.90 785.7 154.20 691 31.70 568.5 3.70 540.5
OCT19 539 -9.50 529.5 9.00 548 248.40 787.4 168.50 707.5 29.50 568.5 9.00 548
3Q19 534.9 -9.80 525.1 3.10 538 249.10 784 159.60 694.5 31.30 566.2 3.10 538
4Q19 543.8 -10.10 533.7 13.70 557.5 245.30 789.1 169.30 713.1 39.70 583.5 15.10 558.9
1Q20 567 -8.00 559 5.60 572.6 - - 141.00 708 22.30 589.3 24.40 591.4
2Q20 581.2 -9.70 571.5 2.30 583.5 - - 131.90 713.1 7.30 588.5 42.50 623.7
3Q20 590.1 -2.40 587.7 -1.80 588.3 - - 123.00 713.1 -1.60 588.5 66.10 656.2
3Q20 590.1 -2.40 587.7 -1.80 588.3 - - 123.00 713.1 -1.60 588.5 66.10 656.2
2019 531.3 -9.60 521.7 11.40 542.7 250.70 782 157.90 689.2 38.60 569.9 11.90 543.2
2020 583.1 -10.50 572.6 0.10 583.2 - - 128.50 711.6 5.60 588.7 46.10 629.2
2021 - - - - - - - - - - - - -
2022 - - - - - - - - - - - - -
 
APR19
MAY19
JUN19
JUL19
AUG19
SEP19
OCT19
3Q19
4Q19
1Q20
2Q20
3Q20
3Q20
2019
2020
2021
2022