VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-28 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
NOV19 610.4 -7.80 602.6 18.40 628.8 317.80 928.2 160.70 771.1 36.60 647 18.40 628.8
DEC19 623 -5.00 618 20.50 643.5 307.20 930.2 149.70 772.7 37.50 660.5 20.50 643.5
JAN20 636 -2.20 633.8 8.80 644.8 285.70 921.7 138.40 774.4 27.00 663 8.80 644.8
FEB20 643.8 -5.00 638.8 0.20 644 269.30 913.1 143.20 787 19.20 663 0.20 644
MAR20 647 -5.90 641.1 -7.20 639.8 275.10 922.1 140.60 787.6 16.00 663 -7.20 639.8
APR20 646.3 -8.70 637.6 -9.30 637 285.30 931.6 151.60 797.9 16.70 663 -9.30 637
MAY20 642.5 -9.40 633.1 -11.70 630.8 298.40 940.9 160.40 802.9 4.00 646.5 -11.70 630.8
1Q20 642.3 -4.40 637.9 0.50 642.8 276.70 919 140.70 783 20.70 663 0.50 642.8
2Q20 642.4 -9.20 633.2 -11.30 631.1 298.60 941 158.60 801 9.60 652 -11.30 631.1
3Q20 629.4 -11.70 617.7 -10.20 619.2 330.30 959.7 161.90 791.3 15.40 644.8 -14.20 615.2
4Q20 624 -13.20 610.8 -1.90 622.1 - - 166.80 790.8 20.00 644 -24.40 599.6
1Q21 631.4 -11.30 620.1 -9.90 621.5 - - 154.40 785.8 12.60 644 -47.20 584.2
1Q21 631.4 -11.30 620.1 -9.90 621.5 - - 154.40 785.8 12.60 644 -47.20 584.2
2019 616.7 -6.40 610.3 19.40 636.1 312.50 929.2 155.20 771.9 37.10 653.8 19.40 636.1
2020 634.5 -9.60 624.9 -5.70 628.8 299.70 934.2 157.00 791.5 16.50 651 -12.30 622.2
2021 - - - - - - - - - - - - -
2022 - - - - - - - - - - - - -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
1Q20
2Q20
3Q20
4Q20
1Q21
1Q21
2019
2020
2021
2022