VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-06-21 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
JUN18 564.8 -2.00 562.8 16.20 581 358.20 923 243.90 808.7 42.20 607 16.20 581
JUL18 564.8 -4.00 560.8 -1.80 563 345.20 910 223.10 787.9 26.50 591.3 -1.80 563
AUG18 564.8 -6.10 558.7 -0.80 564 339.60 904.4 201.60 766.4 34.00 598.8 -0.80 564
SEP18 565 -6.70 558.3 3.00 568 331.60 896.6 156.00 721 33.80 598.8 3.00 568
OCT18 566.5 -6.40 560.1 9.50 576 340.40 906.9 162.90 729.4 32.30 598.8 9.50 576
NOV18 571.3 -7.50 563.8 13.20 584.5 346.30 917.6 163.00 734.3 47.50 618.8 13.20 584.5
DEC18 580 -6.00 574 13.00 593 347.90 927.9 152.30 732.3 38.80 618.8 13.00 593
3Q18 564.8 -5.50 559.3 0.20 565 338.90 903.7 193.60 758.4 31.50 596.3 0.20 565
4Q18 572.6 -6.60 566 11.90 584.5 344.80 917.4 159.40 732 39.50 612.1 11.90 584.5
1Q19 596.6 -4.80 591.8 4.10 600.7 347.30 943.9 147.00 743.6 29.70 626.3 4.80 601.4
2Q19 609.5 -6.30 603.2 -5.70 603.8 - - 141.90 751.4 18.80 628.3 4.20 613.7
3Q19 612.1 -6.00 606.1 -8.10 604 - - 151.00 763.1 15.40 627.5 14.20 626.3
2018 568.1 -5.50 562.6 7.50 575.6 344.20 912.3 186.20 754.3 36.50 604.6 7.50 575.6
2019 608.4 -6.50 601.9 -4.10 604.3 335.50 943.9 150.50 758.9 19.00 627.4 11.70 620.1
2020 621.3 -12.60 608.7 -14.70 606.6 - - - - 6.20 627.5 - -
2021 - - - - - - - - - - - - -
2022 - - - - - - - - - - - - -
 
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
DEC18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022