VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-12-21 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
DEC18 498.8 - 498.8 2.00 500.8 227.30 726.1 77.70 576.5 23.70 522.5 2.00 500.8
JAN19 503.3 -0.10 503.2 12.70 516 216.90 720.2 100.60 603.9 38.70 542 12.70 516
FEB19 507.8 -0.10 507.7 17.70 525.5 216.70 724.5 123.60 631.4 56.70 564.5 17.70 525.5
MAR19 516.3 -0.30 516 14.20 530.5 214.60 730.9 120.80 637.1 48.20 564.5 14.20 530.5
APR19 525.8 -0.50 525.3 5.20 531 214.90 740.7 130.20 656 38.70 564.5 5.20 531
MAY19 530.8 -0.60 530.2 0.50 531.3 218.10 748.9 128.70 659.5 33.70 564.5 0.50 531.3
JUN19 531.8 -0.70 531.1 -1.30 530.5 225.70 757.5 138.10 669.9 32.70 564.5 -1.30 530.5
1Q19 509.1 -0.10 509 14.90 524 216.10 725.2 115.00 624.1 47.90 557 14.90 524
2Q19 529.4 -0.50 528.9 1.50 530.9 219.60 749 132.40 661.8 35.10 564.5 1.50 530.9
3Q19 531.9 -0.60 531.3 -1.80 530.1 238.10 770 137.80 669.7 30.60 562.5 -3.90 528
4Q19 533.6 -0.20 533.4 2.30 535.9 - - 137.90 671.5 26.20 559.8 -9.50 524.1
1Q20 541 -0.20 540.8 -1.90 539.1 - - 110.20 651.2 18.00 559 -20.70 520.3
2018 498.8 - 498.8 2.00 500.8 227.30 726.1 77.70 576.5 23.70 522.5 2.00 500.8
2019 526 -0.40 525.6 4.20 530.2 219.30 745.3 130.80 656.8 35.00 561 0.80 526.8
2020 543.4 -0.20 543.2 -5.00 538.4 - - 96.00 639.4 15.60 559 -25.00 518.4
2021 - - - - - - - - - - - - -
2022 - - - - - - - - - - - - -
 
DEC18
JAN19
FEB19
MAR19
APR19
MAY19
JUN19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020
2021
2022