VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-08-27 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
AUG20 683.3 2.00 685.3 - - 342.20 1025.5 197.00 880.3 -128.80 554.5 -39.30 644
SEP20 667 1.30 668.3 - - 362.30 1029.3 200.50 867.5 -112.50 554.5 -27.70 639.3
OCT20 651.3 0.50 651.8 - - 377.10 1028.4 203.80 855.1 -96.80 554.5 -16.00 635.3
NOV20 641 1.40 642.4 - - 355.60 996.6 202.60 843.6 -74.00 567 -8.20 632.8
DEC20 636 0.30 636.3 - - 354.30 990.3 196.10 832.1 -69.00 567 -6.00 630
JAN21 633 0.10 633.1 - - 350.70 983.7 195.60 828.6 -66.00 567 -7.20 625.8
FEB21 633 -1.40 631.6 - - 344.20 977.2 179.70 812.7 -68.50 564.5 -12.00 621
4Q20 642.8 0.70 643.5 - - 362.30 1005.1 200.80 843.6 -80.00 562.8 -10.10 632.7
1Q21 632.3 -1.10 631.2 - - 345.10 977.4 178.90 811.2 -67.00 565.3 -11.20 621.1
2Q21 622.7 -2.00 620.7 - - 342.00 964.7 183.00 805.7 -58.20 564.5 -14.70 608
3Q21 611 -4.10 606.9 - - - - 185.90 796.9 -46.50 564.5 -9.40 601.6
4Q21 605.1 -2.00 603.1 - - - - 217.10 822.2 -40.60 564.5 -6.20 598.9
4Q21 605.1 -2.00 603.1 - - - - 217.10 822.2 -40.60 564.5 -6.20 598.9
2020 655.7 1.10 656.8 - - 358.30 1014 200.00 855.7 -96.20 559.5 -19.40 636.3
2021 617.8 -2.30 615.5 - - 356.40 974.2 191.20 809 -53.10 564.7 -10.40 607.4
2022 - - - - - - - - - - - - -
2023 - - - - - - - - - - - - -
 
AUG20
SEP20
OCT20
NOV20
DEC20
JAN21
FEB21
4Q20
1Q21
2Q21
3Q21
4Q21
4Q21
2020
2021
2022
2023