VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-02-18 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
FEB19 527.1 0.60 527.7 32.40 559.5 263.80 790.9 136.80 663.9 52.20 579.3 32.40 559.5
MAR19 540 0.30 540.3 20.50 560.5 254.80 794.8 146.00 686 44.50 584.5 20.50 560.5
APR19 554.3 -0.10 554.2 7.50 561.8 243.80 798.1 156.10 710.4 30.20 584.5 7.50 561.8
MAY19 559.5 -0.20 559.3 2.30 561.8 230.90 790.4 149.60 709.1 24.00 583.5 2.30 561.8
JUN19 560.5 -0.60 559.9 -0.70 559.8 225.80 786.3 148.50 709 23.00 583.5 -0.70 559.8
JUL19 560.8 -0.80 560 -2.80 558 221.70 782.5 157.80 718.6 22.70 583.5 -2.80 558
AUG19 559 -1.20 557.8 -1.20 557.8 219.40 778.4 151.00 710 20.50 579.5 -1.20 557.8
2Q19 558.1 -0.30 557.8 3.00 561.1 233.50 791.6 151.40 709.5 25.70 583.8 3.00 561.1
3Q19 559.1 -1.10 558 -1.50 557.6 219.30 778.4 154.10 713.2 21.70 580.8 -1.50 557.6
4Q19 558.3 -1.60 556.7 6.70 565 212.20 770.5 164.50 722.8 19.50 577.8 -2.80 555.5
1Q20 570.4 -2.00 568.4 2.60 573 - - - - 6.60 577 -17.10 553.3
2Q20 575.6 -2.50 573.1 -3.30 572.3 - - - - 1.40 577 -24.50 551.1
2019 554 -0.80 553.2 7.00 561 231.20 785.2 153.80 707.8 27.00 581 4.40 558.4
2020 573.3 -4.70 568.6 -2.90 570.4 - - - - 3.70 577 -21.80 551.5
2021 572.8 -9.60 563.2 -7.00 565.8 - - - - 4.20 577 - -
2022 - - - - - - - - - - - - -
2023 - - - - - - - - - - - - -
 
FEB19
MAR19
APR19
MAY19
JUN19
JUL19
AUG19
2Q19
3Q19
4Q19
1Q20
2Q20
2019
2020
2021
2022
2023