VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-05-25 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY MY MY CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL CPO East Malaysia Malaysian Palm Kernel Oil PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif East Malaysia Cif Malaysia C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO FEPO FPKO PDCE OPS CPO
MAY24 820.5 0.10 820.6 -52.60 767.9 196.70 1017.2 272.60 1093.1 37.00 857.5 -1.50 819
JUN24 822.9 2.40 825.3 -53.40 769.5 196.30 1019.2 247.10 1070 34.60 857.5 2.90 825.8
JUL24 823 2.20 825.2 -53.50 769.5 196.20 1019.2 249.10 1072.1 34.80 857.8 1.80 824.8
AUG24 823.1 3.70 826.8 -52.10 771 198.20 1021.3 251.10 1074.2 36.80 859.9 6.00 829.1
SEP24 824.5 5.50 830 -51.90 772.6 198.90 1023.4 246.40 1070.9 38.90 863.4 8.80 833.3
OCT24 826.2 7.10 833.3 -52.10 774.1 199.10 1025.3 245.20 1071.4 38.80 865 12.90 839.1
NOV24 828.5 8.70 837.2 -52.90 775.6 198.90 1027.4 243.70 1072.2 40.90 869.4 17.70 846.2
DEC24 831.5 10.70 842.2 -54.40 777.1 197.80 1029.3 241.80 1073.3 46.50 878 20.90 852.4
3Q24 823.5 3.80 827.3 -52.50 771 197.80 1021.3 248.80 1072.3 36.90 860.4 5.60 829.1
4Q24 828.7 8.90 837.6 -53.10 775.6 198.70 1027.4 243.60 1072.3 42.10 870.8 17.20 845.9
1Q25 838.9 13.30 852.2 -61.90 777 190.30 1029.2 238.10 1077 42.80 881.7 20.30 859.2
2Q25 848.6 13.80 862.4 -68.90 779.7 184.20 1032.8 229.50 1078.1 30.60 879.2 10.00 858.6
2024 825 5.10 830.1 -52.80 772.2 197.80 1022.8 249.60 1074.6 38.60 863.6 8.70 833.7
2025 842.6 20.10 862.7 -57.50 785.1 197.40 1040 194.70 1037.3 35.30 877.9 14.30 856.9
2026 838.7 41.10 879.8 -33.70 805 227.60 1066.3 161.20 999.9 33.80 872.5 22.80 861.5
2027 - - - - - - - - - - - - -
2028 - - - - - - - - - - - - -
 
MAY24
JUN24
JUL24
AUG24
SEP24
OCT24
NOV24
DEC24
3Q24
4Q24
1Q25
2Q25
2024
2025
2026
2027
2028