VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-08-01 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
AUG22 914 -3.80 910.2 - - - - 365.50 1279.5 - - 1.30 915.3
SEP22 913 -0.50 912.5 - - - - 343.50 1256.5 - - 15.50 928.5
OCT22 912 2.80 914.8 - - - - 322.30 1234.3 - - 29.30 941.3
NOV22 918.5 3.40 921.9 - - - - 306.00 1224.5 - - 35.80 954.3
DEC22 930.5 3.50 934 - - - - 294.10 1224.6 - - 35.00 965.5
JAN23 944.8 4.50 949.3 - - - - 279.20 1224 - - 28.70 973.5
FEB23 957.7 7.60 965.3 - - - - 271.30 1229 - - 19.10 976.8
4Q22 920.3 3.30 923.6 - - - - 307.50 1227.8 - - 33.40 953.7
1Q23 956.3 7.20 963.5 - - - - 272.50 1228.8 - - 19.10 975.4
2Q23 970.3 10.90 981.2 - - - - 293.00 1263.3 - - 1.80 972.1
3Q23 966.4 13.90 980.3 - - - - 250.50 1258.7 - - -1.70 964.7
4Q23 961.4 5.30 966.7 - - - - 255.80 1254.2 - - -27.10 934.3
3Q23 966.4 13.90 980.3 - - - - 250.50 1258.7 - - -1.70 964.7
2022 917.6 1.10 918.7 - - - - 326.30 1243.9 - - 23.40 941
2023 963.6 9.30 972.9 - - - - 282.50 1246.1 - - -2.00 961.6
2024 - - - - - - - - - - - - -
2025 - - - - - - - - - - - - -
 
AUG22
SEP22
OCT22
NOV22
DEC22
JAN23
FEB23
4Q22
1Q23
2Q23
3Q23
4Q23
3Q23
2022
2023
2024
2025