VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2023-12-25 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY MY MY CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL CPO East Malaysia Malaysian Palm Kernel Oil PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif East Malaysia Cif Malaysia C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO FEPO FPKO PDCE OPS CPO
DEC23 783.9 0.70 784.6 -2.50 781.4 72.20 856.1 203.50 987.4 56.10 840 19.40 798.65
JAN24 804.4 2.20 806.6 -21.20 783.2 53.70 858.1 195.20 999.6 35.60 840 3.60 809.31
FEB24 803 2.20 805.2 -19.90 783.1 55.10 858.1 197.30 1000.3 37.40 840.4 3.60 806.6
MAR24 801.5 3.90 805.4 -16.80 784.7 58.20 859.7 199.50 1001 39.60 841.1 5.00 806.5
APR24 805.9 5.40 811.3 -19.70 786.2 55.50 861.4 201.60 1007.5 35.60 841.5 -3.00 802.9
MAY24 805.4 6.90 812.3 -17.80 787.6 57.60 863 203.90 1009.3 32.90 838.3 -8.00 797.4
JUN24 801.2 8.20 809.4 -12.20 789 63.30 864.5 206.30 1007.5 30.40 831.6 -9.60 791.6
JUL24 794.8 9.50 804.3 -4.50 790.3 71.10 865.9 209.20 1004 33.70 828.5 -7.30 808.1
1Q24 803 2.70 805.7 -19.30 783.7 55.60 858.6 196.50 999.5 37.50 840.5 4.00 807
2Q24 804.2 6.80 811 -16.60 787.6 58.80 863 204.60 1008.8 32.90 837.1 -6.90 797.3
3Q24 790 7.10 797.1 0.30 790.3 75.90 865.9 215.60 1005.6 36.50 826.5 -3.70 786.3
4Q24 775.1 7.70 782.8 14.90 790 90.50 865.6 220.30 995.4 46.60 821.7 18.20 793.3
2023 783.9 0.70 784.6 -2.50 781.4 72.20 856.1 203.50 987.4 56.10 840 19.40 798.65
2024 793.1 6.00 799.1 -5.20 787.9 70.20 863.3 207.80 1000.9 38.30 831.4 2.90 795.71
2025 782.6 24.80 807.4 23.00 805.6 100.10 882.7 274.70 1057.3 33.90 816.5 22.20 804.8
2026 - - - - - - - - - - - - -
2027 - - - - - - - - - - - - -
 
DEC23
JAN24
FEB24
MAR24
APR24
MAY24
JUN24
JUL24
1Q24
2Q24
3Q24
4Q24
2023
2024
2025
2026
2027