World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-02-18 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
FEB19 803.40 - 803.4 +86.20 889.6 +84.30 887.7 - 803.4 - 803.4 - 803.4
MAR19 805.30 - 805.3 +85.60 890.9 +83.00 888.3 +2.50 807.8 +4.50 809.8 +4.10 809.4
APR19 808.10 +0.80 808.9 +84.30 892.4 +80.80 888.9 +1.80 809.9 +7.10 815.2 +6.80 814.9
MAY19 810.10 +0.90 811.0 +81.60 891.7 +78.30 888.4 -1.00 809.1 +8.70 818.8 +8.90 819.0
JUN19 811.70 +0.40 812.1 +79.10 890.8 +76.30 888.0 -6.40 805.3 +9.00 820.7 +10.40 822.1
JUL19 813.30 - 813.3 +78.20 891.5 +75.20 888.5 -14.50 798.8 +5.90 819.2 +9.60 822.9
AUG19 815.30 -0.10 815.2 +77.40 892.7 +74.60 889.9 -11.70 803.6 +4.10 819.4 +8.50 823.8
2Q19 810.00 +0.70 810.7 +81.60 891.6 +78.50 888.5 -1.90 808.1 +8.30 818.3 +8.60 818.6
3Q19 815.30 - 815.3 +77.30 892.6 +75.10 890.4 -13.60 801.7 +4.10 819.4 +8.10 823.4
4Q19 820.00 - 820.0 +73.10 893.1 +73.80 893.8 -19.00 801.0 - 820.0 - -
1Q20 823.70 -0.20 823.5 +65.50 889.2 +64.60 888.3 - - - - - -
2Q20 829.20 - 829.2 +56.30 885.5 +54.00 883.2 - - - - - -
2019 813.10 +0.20 813.3 +79.00 892.1 +77.30 890.4 -9.10 804.0 +3.80 816.9 +3.40 816.5
2020 832.00 -2.80 829.2 +54.10 886.1 +52.00 884.0 - - - - - -
2021 854.10 - - - - - - - - - - - -
2022 876.10 - - - - - - - - - - - -
2023 890.00 - - - - - - - - - - - -
 
FEB19
MAR19
APR19
MAY19
JUN19
JUL19
AUG19
2Q19
3Q19
4Q19
1Q20
2Q20
2019
2020
2021
2022
2023