World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-01-05 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
JAN21 1088.00 - 1088.0 -1088.0 - -145.9 942.1 - 1088.0 - 1088.0 - 1088.0
FEB21 1104.20 - 1104.2 -1104.2 - -1104.2 - +10.30 1114.5 -17.80 1086.4 +1.80 1106.0
MAR21 1093.00 - 1093.0 - - -1093.0 - +38.70 1131.7 -4.30 1088.7 +24.70 1117.7
APR21 1111.50 -0.30 1111.2 - - -1111.5 - +32.00 1143.5 -16.20 1095.3 +12.80 1124.3
MAY21 1118.80 -0.30 1118.5 - - -1118.8 - +28.70 1147.5 -13.00 1105.8 +6.90 1125.7
JUN21 1117.90 -0.10 1117.8 - - -1117.9 - +26.10 1144.0 -5.30 1112.6 +8.00 1125.9
JUL21 1115.90 - 1115.9 - - -1115.9 - +32.10 1148.0 +3.20 1119.1 +9.00 1124.9
2Q21 1116.10 -0.30 1115.8 - - -1116.1 - +28.90 1145.0 -11.60 1104.5 +9.20 1125.3
3Q21 1115.10 - 1115.1 - - -1115.1 - +37.10 1152.2 +10.80 1125.9 +9.30 1124.4
4Q21 1102.50 - 1102.5 - - -1102.5 - +59.90 1162.4 +40.00 1142.5 - -
1Q22 1074.10 -1.60 1072.5 - - -1074.1 - - - - - - -
2Q22 1047.50 - 1047.5 - - -1047.5 - - - - - - -
2021 1107.20 -0.10 1107.1 -1107.2 - -1028.7 78.50 +33.70 1140.9 +5.50 1112.7 +9.80 1117.0
2022 1033.90 +17.30 1051.2 - - -1033.9 - - - - - - -
2023 926.30 - - - - - - - - - - - -
2024 818.60 - - - - - - - - - - - -
2025 755.50 - - - - - - - - - - - -
 
JAN21
FEB21
MAR21
APR21
MAY21
JUN21
JUL21
2Q21
3Q21
4Q21
1Q22
2Q22
2021
2022
2023
2024
2025