World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-08-19 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
AUG18 774.10 - 774.1 +8.70 782.8 +7.60 781.7 -177.6 596.5 +25.40 799.5 -177.6 596.5
SEP18 775.90 - 775.9 +3.00 778.9 +7.50 783.4 +14.30 790.2 +18.50 794.4 +14.10 790.0
OCT18 788.10 - 788.1 -13.60 774.5 -3.70 784.4 +96.50 884.6 +1.40 789.5 +63.80 851.9
NOV18 793.10 - 793.1 -9.40 783.7 -2.50 790.6 +92.90 886.0 -8.70 784.4 +25.50 818.6
DEC18 792.30 - 792.3 +1.40 793.7 +2.80 795.1 +2.00 794.3 -12.80 779.5 -5.30 787.0
JAN19 791.30 - 791.3 +4.20 795.5 -1.30 790.0 -187.9 603.4 -16.90 774.4 -3.40 787.9
FEB19 791.90 - 791.9 +3.90 795.8 -6.00 785.9 +5.20 797.1 -22.60 769.3 -3.20 788.7
4Q18 791.20 - 791.2 -7.30 783.9 -1.20 790.0 +63.80 855.0 -6.70 784.5 +28.00 819.2
1Q19 791.90 - 791.9 +5.00 796.9 -2.40 789.5 -58.90 733.0 -22.40 769.5 -3.20 788.7
2Q19 792.30 - 792.3 +12.30 804.6 +11.90 804.2 +8.80 801.1 -37.70 754.6 - -
3Q19 794.30 -0.50 793.8 +15.60 809.9 +16.20 810.5 - - - - - -
4Q19 800.20 - 800.2 +15.50 815.7 +17.40 817.6 - - - - - -
2018 784.70 - 784.7 -1.90 782.8 +2.40 787.1 +5.70 790.4 +4.80 789.5 -15.90 768.8
2019 794.70 -0.20 794.5 +12.00 806.7 +10.70 805.4 -27.70 767.0 -32.60 762.1 -6.00 788.7
2020 814.80 -8.80 806.0 +18.00 832.8 +21.00 835.8 - - - - - -
2021 838.20 - - - - - - - - - - - -
2022 858.70 - - - - - - - - - - - -
 
AUG18
SEP18
OCT18
NOV18
DEC18
JAN19
FEB19
4Q18
1Q19
2Q19
3Q19
4Q19
2018
2019
2020
2021
2022