World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-12-21 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
DEC18 794.60 - 794.6 +76.00 870.6 +85.80 880.4 - 794.6 - 794.6 - 794.6
JAN19 796.70 - 796.7 +76.60 873.3 +84.70 881.4 - - -0.40 796.3 +0.20 796.9
FEB19 796.50 - 796.5 +79.40 875.9 +85.90 882.4 - - +1.70 798.2 +2.40 798.9
MAR19 797.80 - 797.8 +81.20 879.0 +85.70 883.5 - - +2.30 800.1 +2.70 800.5
APR19 800.00 - 800.0 +80.90 880.9 +84.30 884.3 - - +2.50 802.5 +2.10 802.1
MAY19 801.60 - 801.6 +78.50 880.1 +83.10 884.7 - - +3.40 805.0 +1.60 803.2
JUN19 803.20 - 803.2 +76.10 879.3 +81.10 884.3 - - +4.20 807.4 +1.30 804.5
1Q19 797.00 - 797.0 +79.10 876.1 +85.50 882.5 - - +1.20 798.2 +1.70 798.7
2Q19 801.60 - 801.6 +78.50 880.1 +82.80 884.4 - - +3.40 805.0 +1.60 803.2
3Q19 806.30 - 806.3 +76.50 882.8 +73.60 879.9 - - +5.70 812.0 -1.20 805.1
4Q19 810.50 +0.10 810.6 - - - - - - +6.20 816.7 - -
1Q20 813.70 - 813.7 - - - - - - - - - -
2018 794.60 - 794.6 +76.00 870.6 +85.80 880.4 - 794.6 - 794.6 - 794.6
2019 803.90 - 803.9 +75.40 879.3 +78.70 882.6 - - +2.30 806.2 -2.30 801.6
2020 818.40 -2.60 815.8 - - - - - - - - - -
2021 831.10 - - - - - - - - - - - -
2022 843.80 - - - - - - - - - - - -
 
DEC18
JAN19
FEB19
MAR19
APR19
MAY19
JUN19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020
2021
2022