World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-10-11 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX JP JP SAF SAF RS
PL Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL TPL TPLM PLAT QPLT MPT
SEP22 946.60 +287.2 1233.8 +298.5 1245.1 -93.70 852.9 -93.70 852.9 -32.20 854.1
OCT22 852.90 +374.4 1227.3 +383.5 1236.4 +9.10 862.0 +3.60 856.5 +96.40 892.8
NOV22 861.10 +360.0 1221.1 +366.8 1227.9 +9.80 870.9 -1.10 860.0 +107.7 903.9
DEC22 857.70 +356.9 1214.6 +361.4 1219.1 +22.30 880.0 +5.90 863.6 +116.6 914.7
JAN23 851.00 +359.8 1210.8 +397.6 1248.6 +46.60 897.6 +16.20 867.2 +126.3 925.8
FEB23 850.10 +357.3 1207.4 +425.1 1275.2 +63.40 913.5 +20.40 870.5 +136.9 938.2
MAR23 851.50 +359.1 1210.6 +420.4 1271.9 +79.60 931.1 +22.60 874.1 +149.4 949.5
4Q22 857.20 +363.8 1221.0 +370.6 1227.8 +13.80 871.0 +2.80 860.0 +106.9 914.8
1Q23 850.90 +358.7 1209.6 +414.4 1265.3 +63.20 914.1 +19.70 870.6 +137.6 949.9
2Q23 856.10 +350.5 1206.6 +377.8 1233.9 +109.4 965.5 +25.00 881.1 +158.8 973.9
3Q23 863.40 +322.1 1185.5 +266.1 1129.5 +137.0 1000.4 +24.90 888.3 - -
4Q23 869.80 +294.7 1164.5 +155.7 1025.5 - - - - - -
2022 879.60 +344.6 1224.2 +352.5 1232.1 -13.10 866.5 -21.30 858.3 +97.90 914.8
2023 860.00 +331.6 1191.6 +303.6 1163.6 +88.50 948.5 +17.60 877.6 +137.0 955.9
2024 886.00 +257.5 1143.5 +35.90 921.9 - - - - - -
2025 911.80 - - - - - - - - - -
2026 935.40 - - - - - - - - - -
 
SEP22
OCT22
NOV22
DEC22
JAN23
FEB23
MAR23
4Q22
1Q23
2Q23
3Q23
4Q23
2022
2023
2024
2025
2026