World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-04-18 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
APR19 894.20 - 894.2 +102.0 996.2 +101.1 995.3 - 894.2 - 894.2 - 894.2
MAY19 896.00 - 896.0 +99.60 995.6 +95.90 991.9 -1.20 894.8 -0.70 895.3 +2.30 898.3
JUN19 892.00 - 892.0 +103.0 995.0 +96.50 988.5 +5.00 897.0 +4.90 896.9 +10.00 902.0
JUL19 900.70 -0.10 900.6 +90.90 991.6 +87.10 987.8 -0.10 900.6 -1.90 898.8 +4.70 905.4
AUG19 905.10 - 905.1 +83.70 988.8 +83.70 988.8 +0.70 905.8 -3.90 901.2 +3.20 908.3
SEP19 905.90 +0.30 906.2 +83.90 989.8 +85.50 991.4 +6.70 912.6 -2.70 903.2 +4.10 910.0
OCT19 906.00 +0.40 906.4 +86.50 992.5 +88.70 994.7 +11.70 917.7 -0.90 905.1 +2.90 908.9
3Q19 903.90 +0.10 904.0 +86.20 990.1 +85.40 989.3 +2.40 906.3 -2.80 901.1 +4.00 907.9
4Q19 905.60 +0.30 905.9 +91.00 996.6 +92.30 997.9 +17.30 922.9 +1.50 907.1 +2.70 908.3
1Q20 904.80 -0.10 904.7 +98.20 1003.0 +97.00 1001.8 +31.10 935.9 +7.20 912.0 - -
2Q20 906.40 +0.20 906.6 +99.50 1005.9 +96.00 1002.4 - - - - - -
3Q20 907.80 - 907.8 +101.4 1009.2 +95.60 1003.4 - - - - - -
2019 901.20 +0.10 901.3 +92.90 994.1 +91.90 993.1 +7.00 908.2 - 901.2 +3.10 904.3
2020 907.00 -0.20 906.8 +99.60 1006.6 +95.70 1002.7 +28.90 935.9 +5.00 912.0 - -
2021 912.70 - - - - - - - - - - - -
2022 918.30 - - - - - - - - - - - -
2023 922.30 - - - - - - - - - - - -
 
APR19
MAY19
JUN19
JUL19
AUG19
SEP19
OCT19
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021
2022
2023