World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-10-14 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
OCT18 836.20 - 836.2 +104.4 940.6 +106.5 942.7 - 836.2 - 836.2 - 836.2
NOV18 836.40 - 836.4 +105.6 942.0 +103.3 939.7 -0.30 836.1 +3.80 840.2 +3.30 839.7
DEC18 838.30 - 838.3 +105.1 943.4 +98.50 936.8 -1.30 837.0 +4.60 842.9 +4.30 842.6
JAN19 841.80 - 841.8 +99.80 941.6 +93.90 935.7 -2.80 839.0 +2.70 844.5 +3.10 844.9
FEB19 844.20 - 844.2 +95.10 939.3 +92.00 936.2 -2.10 842.1 +0.60 844.8 +2.60 846.8
MAR19 845.50 - 845.5 +93.30 938.8 +94.00 939.5 +0.30 845.8 +0.70 846.2 +2.90 848.4
APR19 846.60 - 846.6 +91.80 938.4 +95.80 942.4 +2.30 848.9 +1.20 847.8 +3.60 850.2
1Q19 843.80 - 843.8 +96.10 939.9 +93.40 937.2 -1.50 842.3 +1.40 845.2 +2.90 846.7
2Q19 847.30 - 847.3 +89.80 937.1 +91.50 938.8 +4.50 851.8 +2.00 849.3 +3.80 851.1
3Q19 849.70 - 849.7 +85.80 935.5 +82.00 931.7 +9.60 859.3 +3.40 853.1 - -
4Q19 853.80 +0.20 854.0 +81.30 935.1 +73.90 927.7 - - - - - -
1Q20 857.80 - 857.8 +76.90 934.7 +65.60 923.4 - - - - - -
2018 837.00 - 837.0 +105.0 942.0 +102.8 939.8 -0.60 836.4 +2.80 839.8 +2.50 839.5
2019 848.70 - 848.7 +88.20 936.9 +85.10 933.8 +1.40 850.1 - 848.7 -0.20 848.5
2020 863.80 -4.70 859.1 +70.80 934.6 +59.00 922.8 - - - - - -
2021 879.70 - - - - - - - - - - - -
2022 894.90 - - - - - - - - - - - -
 
OCT18
NOV18
DEC18
JAN19
FEB19
MAR19
APR19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020
2021
2022