World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-05-08 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
MAY22 954.60 +109.8 1064.4 -954.6 - -954.6 - - 954.6 +7.80 962.4 - 954.6
JUN22 955.40 +110.7 1066.1 -955.4 - -955.4 - +2.40 957.8 +9.60 965.0 +34.50 989.9
JUL22 947.40 +120.3 1067.7 -947.4 - -947.4 - +13.30 960.7 +20.10 967.5 +60.20 1007.6
AUG22 944.50 +192.3 1136.8 +26443 27388 -944.5 - +19.20 963.7 +25.60 970.1 +68.00 1012.5
SEP22 945.90 +210.4 1156.3 +30305 31251 -945.9 - +20.60 966.5 +26.80 972.7 +69.10 1015.0
OCT22 948.20 +228.8 1177.0 +34283 35231 -948.2 - +21.00 969.2 +27.00 975.2 +68.70 1016.9
NOV22 951.00 +249.4 1200.4 +38643 39594 -951.0 - +21.30 972.3 +26.80 977.8 +67.80 1018.8
3Q22 945.90 +174.4 1120.3 +18600 19546 -945.9 - +17.70 963.6 +24.20 970.1 +65.80 1011.7
4Q22 951.30 +249.5 1200.8 +38676 39628 -951.3 - +20.90 972.2 +26.50 977.8 +66.60 1017.9
1Q23 960.10 +321.2 1281.3 +52982 53942 -960.1 - +20.90 981.0 +25.30 985.4 - -
2Q23 964.40 +413.8 1378.2 -964.4 - -964.4 - - - - - - -
3Q23 967.90 +121.8 1089.7 -967.9 - -967.9 - - - - - - -
2022 950.20 +186.5 1136.7 +21240 22190 -950.2 - +14.80 965.0 +21.20 971.4 +52.00 1002.2
2023 965.90 +245.1 1211.0 +13746 14712 -965.9 - +15.10 981.0 +19.50 985.4 - -
2024 979.80 - - - - - - - - - - - -
2025 993.50 - - - - - - - - - - - -
2026 1003.70 - - - - - - - - - - - -
 
MAY22
JUN22
JUL22
AUG22
SEP22
OCT22
NOV22
3Q22
4Q22
1Q23
2Q23
3Q23
2022
2023
2024
2025
2026