World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-04-26 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
APR18 904.00 - 904.0 +7.50 911.5 +18.00 922.0 -281.2 622.8 -281.2 622.8 -281.2 622.8
MAY18 904.70 - 904.7 +8.90 913.6 +16.90 921.6 -109.0 795.7 +6.50 911.2 -110.2 794.5
JUN18 907.60 - 907.6 +8.10 915.7 +13.50 921.1 +9.00 916.6 +153.7 1061.3 +6.40 914.0
JUL18 910.00 - 910.0 +8.00 918.0 +9.90 919.9 +67.70 977.7 +153.5 1063.5 +45.20 955.2
AUG18 911.90 - 911.9 +7.90 919.8 +8.20 920.1 +71.20 983.1 +5.90 917.8 +27.40 939.3
SEP18 913.40 - 913.4 +9.30 922.7 +10.80 924.2 +16.40 929.8 +6.60 920.0 +9.20 922.6
OCT18 915.10 - 915.1 +10.40 925.5 +13.30 928.4 +19.00 934.1 +7.10 922.2 +9.90 925.0
3Q18 911.80 - 911.8 +8.40 920.2 +9.60 921.4 +51.80 963.6 +55.30 967.1 +27.20 939.0
4Q18 917.40 - 917.4 +10.10 927.5 +11.60 929.0 +21.10 938.5 +7.00 924.4 +8.90 926.3
1Q19 924.40 - 924.4 +8.80 933.2 +9.00 933.4 +25.20 949.6 +5.50 929.9 - -
2Q19 931.30 - 931.3 +8.30 939.6 +8.60 939.9 - - - - - -
3Q19 938.40 - 938.4 +7.90 946.3 +8.20 946.6 - - - - - -
2018 911.50 - 911.5 +8.90 920.4 +12.50 924.0 -18.00 893.5 +7.40 918.9 -36.40 875.1
2019 934.90 -1.20 933.7 +8.40 943.3 +8.70 943.6 +14.70 949.6 -5.00 929.9 - -
2020 962.90 - - - - - - - - - - - -
2021 990.90 - - - - - - - - - - - -
2022 1010.70 - - - - - - - - - - - -
 
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022