World PLATINUM in US$/Oz
Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-06-20 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | US | JP | JP | SAF | SAF | RS | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PL | 50 oz Platinum | Tokyo Platinum | mini Platinum | 10 Oz Platinum SAFEX | 100 Oz QUANTO Platinum SAFEX | PLATINUM MOF Moscow | |||||||
| Swap | GLOBEX | TOCOM | TOCOM | Ddp South Africa | Ddp South Africa | Ddp Russia | |||||||
| PL | $/oz | PL | $/oz | PL | $/oz | PL | $/Oz | PL | $/Oz | PL | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3PL | PL1 | TPL | TPLM | PLAT | QPLT | MPT | |||||||
| JUN18 | 862.90 | - | 862.9 | +1.90 | 866.5 | +2.20 | 864.1 | +12.10 | 875.0 | -201.6 | 661.3 | +8.50 | 871.4 |
| JUL18 | 874.50 | +0.20 | 874.7 | -3.70 | 870.8 | -8.90 | 865.6 | -0.20 | 874.3 | -85.90 | 788.4 | +6.50 | 881.0 |
| AUG18 | 875.00 | - | 875.0 | +0.20 | 875.2 | -8.90 | 866.1 | -1.50 | 873.5 | +1.90 | 876.9 | +13.60 | 888.6 |
| SEP18 | 876.30 | +0.10 | 876.4 | -4.20 | 872.1 | -9.10 | 867.2 | +4.90 | 872.7 | +45.40 | 921.9 | +17.60 | 893.9 |
| OCT18 | 878.00 | +0.30 | 878.3 | -6.10 | 871.9 | -6.10 | 871.9 | -6.00 | 872.0 | +46.10 | 924.1 | +17.80 | 895.8 |
| NOV18 | 880.60 | +0.20 | 880.8 | -2.00 | 878.6 | -1.40 | 876.9 | -9.40 | 871.2 | +2.90 | 883.5 | +14.50 | 895.1 |
| DEC18 | 883.40 | +0.10 | 883.5 | +2.90 | 884.8 | +2.90 | 884.8 | -12.90 | 870.5 | +2.30 | 885.7 | +12.30 | 895.7 |
| 3Q18 | 875.30 | +0.10 | 875.4 | -2.60 | 872.7 | -9.00 | 865.1 | -1.80 | 873.5 | -12.80 | 862.4 | +12.60 | 887.9 |
| 4Q18 | 880.60 | +0.30 | 880.9 | -1.70 | 878.9 | -3.60 | 879.1 | -9.40 | 871.2 | +17.10 | 897.7 | +14.90 | 895.5 |
| 1Q19 | 883.20 | - | 883.2 | +8.90 | 894.4 | +11.30 | 894.5 | -14.20 | 869.0 | +6.80 | 890.0 | +15.20 | 898.4 |
| 2Q19 | 882.10 | -0.40 | 881.7 | +18.80 | 900.9 | +20.20 | 902.3 | -14.60 | 867.5 | +12.20 | 894.3 | - | - |
| 3Q19 | 890.50 | - | 890.5 | +16.40 | 906.9 | +16.20 | 906.7 | - | - | - | - | - | - |
| 2018 | 875.80 | +0.10 | 875.9 | -2.90 | 874.4 | -4.30 | 871.5 | -3.00 | 872.8 | -27.00 | 848.8 | +13.00 | 888.8 |
| 2019 | 888.50 | -0.10 | 888.4 | +15.30 | 903.8 | +17.40 | 905.9 | -19.90 | 868.6 | +2.60 | 891.1 | +9.90 | 898.4 |
| 2020 | 917.90 | -14.30 | 903.6 | - | - | - | - | - | - | - | - | - | - |
| 2021 | 949.20 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2022 | 974.00 | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN18 |
|---|
| JUL18 |
| AUG18 |
| SEP18 |
| OCT18 |
| NOV18 |
| DEC18 |
| 3Q18 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |