World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-07-27 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
JUL21 1047.80 +17.40 1065.2 -1047.8 - -1047.8 - - 1047.8 - 1047.8 - 1047.8
AUG21 1051.50 +9.50 1061.0 -1051.5 - -1051.5 - +8.00 1059.5 +0.40 1051.9 +6.40 1057.9
SEP21 1053.40 +3.30 1056.7 -1053.4 - -1053.4 - +15.30 1068.7 +1.50 1054.9 +13.30 1066.7
OCT21 1051.10 +1.50 1052.6 +1896.2 2947.3 -1051.1 - +24.10 1075.2 +5.80 1056.9 +23.00 1074.1
NOV21 1051.50 +0.80 1052.3 +3270.9 4322.4 -1051.5 - +28.00 1079.5 +6.30 1057.8 +29.10 1080.6
DEC21 1053.90 +0.10 1054.0 +4840.8 5894.7 -1053.9 - +27.40 1081.3 +5.80 1059.7 +31.60 1085.5
JAN22 1056.00 +1.70 1057.7 +6713.0 7769.0 -1056.0 - +29.60 1085.6 +5.70 1061.7 +31.60 1087.6
4Q21 1052.20 +0.80 1053.0 +3335.9 4388.1 -1052.2 - +26.50 1078.7 +5.90 1058.1 +27.90 1080.1
1Q22 1056.80 +7.00 1063.8 +8844.3 9901.1 -1056.8 - +32.90 1089.7 +6.80 1063.6 +31.90 1088.7
2Q22 1058.30 +33.40 1091.7 +9630.0 10688 -1058.3 - +41.80 1100.1 +10.10 1068.4 - -
3Q22 1058.70 +50.40 1109.1 -1058.7 - -1058.7 - - - - - - -
4Q22 1059.20 +15.30 1074.5 -1059.2 - -1059.2 - - - - - - -
2021 1051.50 +5.50 1057.0 +1142.6 2194.1 -1051.5 - +17.20 1068.7 +3.30 1054.8 +17.30 1068.8
2022 1058.20 +26.60 1084.8 +4089.2 5147.4 -1058.2 - +35.70 1093.9 +7.40 1065.6 +30.50 1088.7
2023 1060.40 +18.40 1078.8 -1060.4 - -1060.4 - - - - - - -
2024 1062.40 - - - - - - - - - - - -
2025 1064.10 - - - - - - - - - - - -
 
JUL21
AUG21
SEP21
OCT21
NOV21
DEC21
JAN22
4Q21
1Q22
2Q22
3Q22
4Q22
2021
2022
2023
2024
2025