World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-09-29 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
SEP20 - - 881.9 - 937.0 - 937.0 - 874.4 - 886.8 - 951.0
OCT20 - - 882.6 - 938.7 - 938.7 - 882.6 - 882.6 - 927.5
NOV20 - - 888.7 - 940.4 - 940.4 - 892.0 - 878.3 - 910.4
DEC20 894.20 - 894.2 +47.90 942.1 +47.90 942.1 +5.00 899.2 -16.60 877.6 +6.80 901.0
JAN21 893.40 - 893.4 +45.90 939.3 +45.90 939.3 +11.50 904.9 -13.10 880.3 +7.50 900.9
FEB21 895.20 - 895.2 +40.70 935.9 +40.70 935.9 +13.50 908.7 -8.50 886.7 +15.00 910.2
MAR21 898.50 - 898.5 - - - - +12.10 910.6 -9.20 889.3 +15.90 914.4
4Q20 894.20 -5.70 888.5 +46.20 940.4 +46.20 940.4 -2.90 891.3 -14.70 879.5 +18.80 913.0
1Q21 895.70 - 895.7 +41.90 937.6 +41.90 937.6 +12.40 908.1 -10.30 885.4 +12.80 908.5
2Q21 904.70 - 904.7 - - - - +13.60 918.3 -9.80 894.9 +15.50 920.2
3Q21 912.30 +0.20 912.5 +618.7 1531.0 +618.7 1531.0 +13.60 925.9 -11.90 900.4 - -
4Q21 918.90 +1.60 920.5 +1205.6 2124.5 +1205.6 2124.5 - - - - - -
2020 894.20 -7.30 886.9 +45.40 939.6 +45.40 939.6 -7.10 887.1 -12.90 881.3 +28.30 922.5
2021 907.90 +0.50 908.4 +707.9 1615.8 +707.9 1615.8 +7.10 915.0 -16.30 891.6 +3.50 911.4
2022 935.50 -5.40 930.1 +1900.6 2836.1 +1900.6 2836.1 - - - - - -
2023 962.10 - - - - - - - - - - - -
2024 986.50 - - - - - - - - - - - -
 
SEP20
OCT20
NOV20
DEC20
JAN21
FEB21
MAR21
4Q20
1Q21
2Q21
3Q21
4Q21
2020
2021
2022
2023
2024