World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-06-07 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
JUN20 830.10 - 830.1 +68.20 898.3 +87.10 917.2 -7.30 822.8 - 830.1 -4.90 825.2
JUL20 834.50 - 834.5 +60.20 894.7 +80.60 915.1 -8.60 825.9 -2.50 832.0 +3.30 837.8
AUG20 830.30 - 830.3 +60.80 891.1 +82.60 912.9 -1.10 829.2 +3.60 833.9 +16.30 846.6
SEP20 833.60 - 833.6 +59.60 893.2 +72.90 906.5 -1.20 832.4 +2.10 835.7 +17.60 851.2
OCT20 838.90 - 838.9 +57.80 896.7 +62.20 901.1 -3.30 835.6 -1.50 837.4 +9.90 848.8
NOV20 841.00 - 841.0 +58.50 899.5 +60.50 901.5 -2.10 838.9 -2.00 839.0 +2.80 843.8
DEC20 841.80 - 841.8 +59.60 901.4 +61.10 902.9 +0.20 842.0 -1.10 840.7 -1.70 840.1
3Q20 832.80 - 832.8 +60.20 893.0 +78.70 911.5 -3.60 829.2 +1.10 833.9 +12.40 845.2
4Q20 840.60 - 840.6 +58.60 899.2 +61.20 901.8 -1.80 838.8 -1.60 839.0 +3.60 844.2
1Q21 841.40 - 841.4 +59.10 900.5 +58.90 900.3 +7.00 848.4 +2.60 844.0 +8.70 850.1
2Q21 839.90 -0.10 839.8 +58.70 898.6 +60.90 900.8 +14.80 854.7 +7.50 847.4 - -
3Q21 840.60 - 840.6 +56.00 896.6 +61.10 901.7 - - - - - -
2020 835.80 - 835.8 +60.60 896.4 +72.40 908.2 -3.40 832.4 -0.30 835.5 +6.10 841.9
2021 840.80 -0.10 840.7 +56.80 897.6 +60.60 901.4 +9.20 850.0 +4.10 844.9 +9.30 850.1
2022 842.70 -1.10 841.6 - - - - - - - - - -
2023 845.10 - - - - - - - - - - - -
2024 847.00 - - - - - - - - - - - -
 
JUN20
JUL20
AUG20
SEP20
OCT20
NOV20
DEC20
3Q20
4Q20
1Q21
2Q21
3Q21
2020
2021
2022
2023
2024