World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-04-05 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
APR20 714.10 - 714.1 +67.20 781.3 +69.40 783.5 - 714.1 - 714.1 - 714.1
MAY20 717.50 - 717.5 +63.70 781.2 +63.20 780.7 +8.10 725.6 +9.20 726.7 +4.90 722.4
JUN20 717.90 - 717.9 +63.10 781.0 +60.00 777.9 +16.10 734.0 +16.20 734.1 +9.10 727.0
JUL20 724.60 - 724.6 +54.50 779.1 +52.20 776.8 +13.90 738.5 +11.30 735.9 +1.30 725.9
AUG20 727.30 - 727.3 +49.40 776.7 +48.70 776.0 +12.30 739.6 +4.80 732.1 -6.50 720.8
SEP20 726.70 - 726.7 +48.10 774.8 +48.70 775.4 +10.30 737.0 +7.20 733.9 -9.40 717.3
OCT20 725.90 - 725.9 +47.00 772.9 +47.30 773.2 +12.10 738.0 +9.80 735.7 -7.20 718.7
3Q20 726.20 - 726.2 +50.60 776.8 +49.90 776.1 +12.20 738.4 +7.80 734.0 -4.80 721.4
4Q20 725.90 - 725.9 +44.70 770.6 +39.80 765.7 +13.20 739.1 +11.60 737.5 -6.40 719.5
1Q21 723.00 - 723.0 +46.30 769.3 +39.10 762.1 +18.70 741.7 +19.00 742.0 - -
2Q21 715.30 -0.50 714.8 +55.50 770.8 +53.90 769.2 - - - - - -
3Q21 707.90 - 707.9 +64.30 772.2 +67.80 775.7 - - - - - -
2020 722.90 - 722.9 +53.30 776.2 +51.30 774.2 +11.10 734.0 +9.20 732.1 -2.10 720.8
2021 711.70 +1.10 712.8 +59.30 771.0 +58.40 770.1 +30.00 741.7 +30.30 742.0 - -
2022 682.40 - - - - - - - - - - - -
2023 653.20 - - - - - - - - - - - -
2024 632.50 - - - - - - - - - - - -
 
APR20
MAY20
JUN20
JUL20
AUG20
SEP20
OCT20
3Q20
4Q20
1Q21
2Q21
3Q21
2020
2021
2022
2023
2024