World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-04-25 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
APR21 1228.80 -163.6 1065.2 -1228.8 - - - - 1228.8 - 1228.8 - 1228.8
MAY21 1230.60 -165.4 1065.2 -1230.6 - -1230.6 - +0.80 1231.4 -12.90 1217.7 +6.80 1237.4
JUN21 1232.50 -167.3 1065.2 -1232.5 - -1232.5 - +3.10 1235.6 -19.90 1212.6 +12.90 1245.4
JUL21 1232.00 -166.8 1065.2 -871.6 360.4 -1232.0 - +9.00 1241.0 -18.20 1213.8 +20.50 1252.5
AUG21 1232.90 -171.7 1061.2 -250.5 982.4 -1232.9 - +15.20 1248.1 -11.40 1221.5 +26.00 1258.9
SEP21 1234.70 -178.8 1055.9 +623.5 1858.2 -1234.7 - +21.90 1256.6 -11.90 1222.8 +28.90 1263.6
OCT21 1236.40 -183.8 1052.6 +1710.9 2947.3 -1236.4 - +27.10 1263.5 -12.40 1224.0 +28.30 1264.7
3Q21 1233.20 -172.4 1060.8 -166.2 1067.0 -1233.2 - +15.40 1248.6 -13.80 1219.4 +25.10 1258.3
4Q21 1237.50 -184.5 1053.0 +3150.6 4388.1 -1237.5 - +33.10 1270.6 -12.20 1225.3 +27.80 1265.3
1Q22 1240.80 -177.0 1063.8 +4647.9 5888.7 -1240.8 - +47.40 1288.2 -12.30 1228.5 - -
2Q22 1244.40 -165.5 1078.9 -1244.4 - -1244.4 - - - - - - -
3Q22 1247.90 -178.4 1069.5 -1247.9 - -1247.9 - - - - - - -
2021 1233.80 -174.2 1059.6 +584.6 1818.4 -1233.8 - +16.50 1250.3 -12.30 1221.5 +18.30 1252.1
2022 1246.20 -174.9 1071.3 +520.4 1766.6 -1246.2 - +42.00 1288.2 -17.70 1228.5 - -
2023 1260.40 - - - - - - - - - - - -
2024 1274.60 - - - - - - - - - - - -
2025 1284.70 - - - - - - - - - - - -
 
APR21
MAY21
JUN21
JUL21
AUG21
SEP21
OCT21
3Q21
4Q21
1Q22
2Q22
3Q22
2021
2022
2023
2024
2025