World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-11-30 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
NOV21 749.60 +304.7 1054.3 -749.6 - -749.6 - +177.0 926.6 +177.0 926.6 +177.0 926.6
DEC21 926.60 +129.4 1056.0 -926.6 - -926.6 - +15.60 942.2 +7.70 934.3 +15.30 941.9
JAN22 928.00 +129.7 1057.7 -928.0 - -928.0 - +23.60 951.6 +13.20 941.2 +22.10 950.1
FEB22 927.90 +135.5 1063.4 +8969.2 9897.1 -927.9 - +26.40 954.3 +19.10 947.0 +24.90 952.8
MAR22 928.40 +141.9 1070.3 +11109 12037 -928.4 - +22.50 950.9 +22.80 951.2 +27.20 955.6
APR22 929.70 +150.1 1079.8 +13719 14648 -929.7 - +11.00 940.7 +24.10 953.8 +31.10 960.8
MAY22 932.40 +158.6 1091.0 +16484 17417 -932.4 - +24.40 956.8 +24.90 957.3 +33.40 965.8
1Q22 928.10 +135.7 1063.8 +6383.4 7311.5 -928.1 - +24.10 952.2 +18.40 946.5 +24.80 952.9
2Q22 932.70 +159.0 1091.7 +16598 17531 -932.7 - +19.70 952.4 +24.60 957.3 +33.20 965.9
3Q22 937.00 +200.5 1137.5 +26536 27473 -937.0 - +28.70 965.7 +30.90 967.9 - -
4Q22 935.40 +265.4 1200.8 -935.4 - -935.4 - - - - - - -
1Q23 938.20 +141.4 1079.6 -938.2 - -938.2 - - - - - - -
2021 838.10 +217.1 1055.2 -838.1 - -838.1 - +96.30 934.4 +92.40 930.5 +96.20 934.3
2022 933.30 +190.2 1123.5 +12145 13079 -933.3 - +23.50 956.8 +24.00 957.3 +26.10 959.4
2023 942.40 +139.7 1082.1 -942.4 - -942.4 - - - - - - -
2024 953.50 - - - - - - - - - - - -
2025 964.60 - - - - - - - - - - - -
 
NOV21
DEC21
JAN22
FEB22
MAR22
APR22
MAY22
1Q22
2Q22
3Q22
4Q22
1Q23
2021
2022
2023
2024
2025