World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-08-22 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
AUG19 855.00 - 855.0 +53.50 908.5 +47.90 902.9 - 855.0 - 855.0 - 855.0
SEP19 855.40 - 855.4 +52.50 907.9 +47.80 903.2 +5.50 860.9 +1.80 857.2 +6.20 861.6
OCT19 862.90 -0.10 862.8 +44.40 907.3 +40.70 903.6 +2.90 865.8 -3.70 859.2 +1.80 864.7
NOV19 866.60 -0.20 866.4 +44.10 910.7 +37.00 903.6 +3.30 869.9 -5.40 861.2 -1.20 865.4
DEC19 867.00 - 867.0 +47.40 914.4 +37.80 904.8 +6.10 873.1 -3.90 863.1 -0.90 866.1
JAN20 867.10 - 867.1 +49.00 916.1 +43.00 910.1 +8.30 875.4 -2.20 864.9 +0.80 867.9
FEB20 867.60 - 867.6 +49.30 916.9 +47.80 915.4 +13.70 881.3 -0.80 866.8 +2.00 869.6
4Q19 865.50 -0.10 865.4 +45.30 910.8 +38.50 904.0 +4.10 869.6 -4.30 861.2 -0.10 865.4
1Q20 867.50 - 867.5 +49.30 916.8 +46.40 913.9 +13.20 880.7 -0.70 866.8 +1.30 868.8
2Q20 867.10 - 867.1 +50.20 917.3 +49.80 916.9 +26.30 893.4 +5.20 872.3 - -
3Q20 868.80 -0.50 868.3 +48.40 917.2 +50.90 919.7 - - - - - -
4Q20 875.10 - 875.1 +42.10 917.2 +47.40 922.5 - - - - - -
2019 861.40 -0.10 861.3 +48.40 909.8 +42.20 903.6 +3.60 865.0 -2.30 859.1 +1.20 862.6
2020 869.60 -0.10 869.5 +47.50 917.1 +48.70 918.3 +17.40 887.0 -0.10 869.5 -0.80 868.8
2021 890.70 -9.30 881.4 +26.50 917.2 +34.20 924.9 - - - - - -
2022 915.70 - - - - - - - - - - - -
2023 937.60 - - - - - - - - - - - -
 
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021
2022
2023