World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-24 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
NOV19 889.80 - 889.8 +81.50 971.3 +79.40 969.2 - 889.8 - 889.8 - 889.8
DEC19 890.20 - 890.2 +80.50 970.7 +84.00 974.2 +13.20 903.4 +8.30 898.5 +6.00 896.2
JAN20 893.60 - 893.6 +76.50 970.1 +85.70 979.3 +20.20 913.8 +12.40 906.0 +6.30 899.9
FEB20 895.80 - 895.8 +73.70 969.5 +88.60 984.4 +24.80 920.6 +15.90 911.7 +5.40 901.2
MAR20 897.10 - 897.1 +72.30 969.4 +87.30 984.4 +26.50 923.6 +18.50 915.6 +4.50 901.6
APR20 898.70 - 898.7 +70.80 969.5 +84.50 983.2 +24.60 923.3 +17.90 916.6 +2.00 900.7
MAY20 901.00 - 901.0 +68.30 969.3 +83.50 984.5 +36.10 937.1 +18.00 919.0 -1.10 899.9
1Q20 895.50 - 895.5 +74.20 969.7 +87.20 982.7 +23.80 919.3 +15.60 911.1 +5.40 900.9
2Q20 901.00 - 901.0 +68.30 969.3 +82.90 983.9 +33.80 934.8 +18.00 919.0 -0.70 900.3
3Q20 906.30 - 906.3 +63.90 970.2 +64.20 970.5 +51.30 957.6 +20.20 926.5 - -
4Q20 908.30 - 908.3 +61.70 970.0 +62.80 971.1 - - - - - -
1Q21 910.60 - 910.6 +58.90 969.5 +63.20 973.8 - - - - - -
2019 890.00 - 890.0 +81.00 971.0 +81.70 971.7 +6.60 896.6 +4.20 894.2 +3.00 893.0
2020 902.80 - 902.8 +67.00 969.8 +74.30 977.1 +34.40 937.2 +16.10 918.9 -2.10 900.7
2021 914.00 -2.30 911.7 +55.30 969.3 +60.80 974.8 - - - - - -
2022 923.10 - - - - - - - - - - - -
2023 932.20 - - - - - - - - - - - -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021
2022
2023