World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-06-22 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
JUN19 811.50 - 811.5 +60.00 871.5 +55.00 866.5 - 811.5 - 811.5 - 811.5
JUL19 809.10 - 809.1 +63.20 872.3 +61.60 870.7 +5.80 814.9 +1.40 810.5 +4.70 813.8
AUG19 810.20 - 810.2 +62.90 873.1 +64.70 874.9 +8.30 818.5 +0.40 810.6 +5.70 815.9
SEP19 812.00 - 812.0 +61.90 873.9 +58.60 870.6 +10.30 822.3 -0.30 811.7 +5.70 817.7
OCT19 814.00 - 814.0 +60.30 874.3 +52.50 866.5 +12.00 826.0 -0.10 813.9 +4.80 818.8
NOV19 815.80 - 815.8 +57.70 873.5 +54.70 870.5 +14.20 830.0 +1.30 817.1 +4.10 819.9
DEC19 817.50 - 817.5 +55.30 872.8 +57.80 875.3 +16.50 834.0 +1.70 819.2 +3.50 821.0
3Q19 810.40 - 810.4 +62.70 873.1 +61.70 872.1 +8.20 818.6 +0.60 811.0 +5.40 815.8
4Q19 815.80 - 815.8 +57.70 873.5 +55.00 870.8 +14.20 830.0 +0.90 816.7 +4.10 819.9
1Q20 820.90 - 820.9 +53.20 874.1 +54.10 875.0 +21.00 841.9 +2.70 823.6 +2.90 823.8
2Q20 826.60 -0.10 826.5 +51.20 877.8 +49.00 875.6 +23.10 849.7 +1.20 827.8 - -
3Q20 833.50 - 833.5 +48.10 881.6 +43.00 876.5 - - - - - -
2019 812.90 - 812.9 +60.20 873.1 +57.80 870.7 +9.50 822.4 +0.60 813.5 +4.10 817.0
2020 830.40 -0.10 830.3 +49.30 879.7 +45.70 876.1 +13.40 843.8 -5.80 824.6 -6.60 823.8
2021 857.40 -12.50 844.9 - - - - - - - - - -
2022 884.70 - - - - - - - - - - - -
2023 906.20 - - - - - - - - - - - -
 
JUN19
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021
2022
2023