World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-01-23 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX JP JP SAF SAF RS
PL Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL TPL TPLM PLAT QPLT MPT
JAN25 963.30 -36.10 927.2 -29.20 934.1 -19.10 944.2 -9.90 953.4 - -
FEB25 958.00 -17.20 940.8 -13.30 944.7 - - -0.10 957.9 - -
MAR25 953.60 -11.00 942.6 -9.70 943.9 +8.50 962.1 - - - -
- -11.60 948.1 -16.10 943.6 +11.60 971.3 +6.80 966.5 - -
MAY25 964.60 -14.50 950.1 -19.00 945.6 +8.60 973.2 +6.20 970.8 - -
- -15.10 952.7 -19.40 948.4 +7.80 975.6 - - - -
- -14.50 956.4 -21.50 949.4 +17.20 988.1 +8.80 979.7 - -
2Q25 964.00 -13.70 950.3 -18.10 945.9 +9.40 973.4 +6.90 970.9 - -
3Q25 974.10 -22.60 951.5 -26.50 947.6 - - +10.10 984.2 - -
4Q25 984.00 -33.50 950.5 -33.60 950.4 - - +13.60 997.6 - -
1Q26 993.90 -35.70 958.2 -36.20 957.7 - - - - - -
- -39.50 966.0 -39.50 966.0 - - - - - -
2025 970.10 -22.80 947.3 -23.90 946.2 +10.80 980.9 +7.50 977.6 - -
- -38.40 970.1 -38.10 970.4 - - - - - -
- -35.60 990.8 -34.30 992.1 - - - - - -
2028 - - - - - - - - - - -
2029 - - - - - - - - - - -
 
JAN25
FEB25
MAR25
MAY25
2Q25
3Q25
4Q25
1Q26
2025
2028
2029