World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-06-20 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
JUN18 862.90 - 862.9 +1.90 866.5 +2.20 864.1 +12.10 875.0 -201.6 661.3 +8.50 871.4
JUL18 874.50 +0.20 874.7 -3.70 870.8 -8.90 865.6 -0.20 874.3 -85.90 788.4 +6.50 881.0
AUG18 875.00 - 875.0 +0.20 875.2 -8.90 866.1 -1.50 873.5 +1.90 876.9 +13.60 888.6
SEP18 876.30 +0.10 876.4 -4.20 872.1 -9.10 867.2 +4.90 872.7 +45.40 921.9 +17.60 893.9
OCT18 878.00 +0.30 878.3 -6.10 871.9 -6.10 871.9 -6.00 872.0 +46.10 924.1 +17.80 895.8
NOV18 880.60 +0.20 880.8 -2.00 878.6 -1.40 876.9 -9.40 871.2 +2.90 883.5 +14.50 895.1
DEC18 883.40 +0.10 883.5 +2.90 884.8 +2.90 884.8 -12.90 870.5 +2.30 885.7 +12.30 895.7
3Q18 875.30 +0.10 875.4 -2.60 872.7 -9.00 865.1 -1.80 873.5 -12.80 862.4 +12.60 887.9
4Q18 880.60 +0.30 880.9 -1.70 878.9 -3.60 879.1 -9.40 871.2 +17.10 897.7 +14.90 895.5
1Q19 883.20 - 883.2 +8.90 894.4 +11.30 894.5 -14.20 869.0 +6.80 890.0 +15.20 898.4
2Q19 882.10 -0.40 881.7 +18.80 900.9 +20.20 902.3 -14.60 867.5 +12.20 894.3 - -
3Q19 890.50 - 890.5 +16.40 906.9 +16.20 906.7 - - - - - -
2018 875.80 +0.10 875.9 -2.90 874.4 -4.30 871.5 -3.00 872.8 -27.00 848.8 +13.00 888.8
2019 888.50 -0.10 888.4 +15.30 903.8 +17.40 905.9 -19.90 868.6 +2.60 891.1 +9.90 898.4
2020 917.90 -14.30 903.6 - - - - - - - - - -
2021 949.20 - - - - - - - - - - - -
2022 974.00 - - - - - - - - - - - -
 
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
DEC18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022