World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2023-09-30 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX JP JP SAF SAF RS
PL Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL TPL TPLM PLAT QPLT MPT
SEP23 907.00 +5.80 912.8 +14.20 921.2 +34.60 941.6 +4.80 911.8 - -
OCT23 908.90 +12.10 921.0 +17.00 925.9 +21.50 930.4 +5.70 914.6 - -
NOV23 910.90 +11.40 922.3 +12.70 923.6 +15.70 926.6 +6.50 917.4 - -
DEC23 912.70 +12.10 924.8 +5.80 918.5 +10.30 923.0 +7.50 920.2 - -
JAN24 911.20 +18.30 929.5 +12.40 923.6 - - +11.90 923.1 - -
FEB24 919.70 +14.90 934.6 +9.40 929.1 - - +6.20 925.9 - -
MAR24 920.00 +8.50 928.5 +7.40 927.4 - - +8.60 928.6 - -
4Q23 910.80 +11.90 922.7 +11.90 922.7 +15.80 926.6 +6.60 917.4 - -
1Q24 917.00 +13.90 930.9 +9.70 926.7 - - +8.90 925.9 - -
2Q24 925.10 +12.20 937.3 +16.90 942.0 - - +9.20 934.3 - -
3Q24 936.60 +8.50 945.1 +7.60 944.2 - - +6.10 942.7 - -
4Q24 938.80 +19.50 958.3 +16.60 955.4 - - +9.60 948.4 - -
2023 909.90 +10.30 920.2 +12.40 922.3 +20.50 930.4 +6.10 916.0 - -
2024 929.40 +13.50 942.9 +12.70 942.1 - - +6.30 935.7 - -
2025 953.80 +23.30 977.1 +17.00 970.8 - - - - - -
2026 - - - - - - - - - - -
2027 - - - - - - - - - - -
 
SEP23
OCT23
NOV23
DEC23
JAN24
FEB24
MAR24
4Q23
1Q24
2Q24
3Q24
4Q24
2023
2024
2025
2026
2027