World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-03-21 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX JP JP SAF SAF RS
PL Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL TPL TPLM PLAT QPLT MPT
MAR24 880.60 +20.80 901.4 +20.60 901.2 -12.00 868.6 +13.20 893.8 - -
APR24 897.70 +12.10 909.8 +12.90 910.6 -14.70 883.0 +1.90 899.6 - -
MAY24 913.70 -3.00 910.7 -1.30 912.4 -16.80 896.9 -8.50 905.2 - -
JUN24 918.00 -5.60 912.4 -2.00 916.0 -6.70 911.3 -7.00 911.0 - -
JUL24 918.00 +2.00 920.0 +5.50 923.5 +6.80 924.8 -1.40 916.6 - -
AUG24 923.10 +11.30 934.4 +14.80 937.9 +3.30 926.4 -0.70 922.4 - -
SEP24 923.10 +0.90 924.0 +5.40 928.5 +5.00 928.1 +5.10 928.2 - -
2Q24 909.80 +1.20 911.0 +3.20 913.0 -12.70 897.1 -4.50 905.3 - -
3Q24 921.40 +4.70 926.1 +8.60 930.0 +5.00 926.4 +1.00 922.4 - -
4Q24 929.70 +0.20 929.9 +0.80 930.5 +1.60 931.3 +9.80 939.5 - -
1Q25 937.80 +3.90 941.7 +3.00 940.8 - - +18.80 956.6 - -
2Q25 948.90 +10.90 959.8 +6.90 955.8 - - +18.90 967.8 - -
2024 916.30 +3.90 920.2 +5.80 922.1 -3.00 913.3 +3.20 919.5 - -
2025 940.60 +23.60 964.2 +18.10 958.7 - - +18.80 959.4 - -
2026 921.10 +74.10 995.2 +61.10 982.2 - - - - - -
2027 - - - - - - - - - - -
2028 - - - - - - - - - - -
 
MAR24
APR24
MAY24
JUN24
JUL24
AUG24
SEP24
2Q24
3Q24
4Q24
1Q25
2Q25
2024
2025
2026
2027
2028