World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-05-19 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX JP JP SAF SAF RS
PL Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL TPL TPLM PLAT QPLT MPT
MAY25 984.80 +9.30 994.1 +6.80 991.6 +2.30 987.1 -0.70 984.1 - -
JUN25 990.40 +3.50 993.9 +1.60 992.0 +0.50 990.9 -1.70 988.7 - -
JUL25 995.60 -15.50 980.1 -7.40 988.2 -0.90 994.7 -2.40 993.2 - -
AUG25 996.40 -12.10 984.3 -12.20 984.2 +2.20 998.6 +1.40 997.8 - -
SEP25 996.30 -8.40 987.9 -8.40 987.9 +7.10 1003.4 +6.20 1002.5 - -
OCT25 996.40 -3.90 992.5 -3.90 992.5 +12.90 1009.3 +10.50 1006.9 - -
NOV25 1005.60 -17.20 988.4 -13.20 992.4 +7.10 1012.7 +6.00 1011.6 - -
3Q25 996.10 -12.00 984.1 -9.40 986.7 +2.80 998.9 +1.70 997.8 - -
4Q25 1002.50 -13.20 989.3 -10.60 991.9 +10.20 1012.7 +9.00 1011.5 - -
1Q26 1010.80 -15.00 995.8 -14.30 996.5 +10.30 1021.1 +14.40 1025.2 - -
2Q26 1017.10 -26.20 990.9 -26.20 990.9 - - +21.60 1038.7 - -
3Q26 1022.60 -32.30 990.3 -32.10 990.5 - - - - - -
2025 996.40 -7.90 988.5 -6.50 989.9 +5.20 1001.6 +3.70 1000.1 - -
2026 1020.30 -28.70 991.6 -28.10 992.2 +0.80 1021.1 +11.60 1031.9 - -
2027 1041.10 -52.30 988.8 -49.40 991.7 - - - - - -
2028 - - - - - - - - - - -
2029 - - - - - - - - - - -
 
MAY25
JUN25
JUL25
AUG25
SEP25
OCT25
NOV25
3Q25
4Q25
1Q26
2Q26
3Q26
2025
2026
2027
2028
2029