COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-11-24 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
NOV18 1503.00 +256.4 2180.7 +145.7 2070.0 +73.41 1997.7 +120.0 2078.0 +180.0 2155.0 +280.0 2283.0 +70.00 2014.0 +3.05 6337.9 +1.90 3948.2
DEC18 1518.00 +219.3 2166.0 +136.3 2083.0 +60.62 2007.3 - - - - - - - - - - - -
JAN19 1533.50 +181.0 2150.8 +126.6 2096.4 +47.32 2017.1 - - - - - - - - - - - -
FEB19 1550.33 +132.6 2127.2 +117.8 2112.4 +29.68 2024.3 - - - - - - - - - - - -
MAR19 1565.41 +105.1 2122.0 +105.1 2122.0 +17.34 2034.2 - - - - - - - - - - - -
APR19 1578.32 +90.78 2127.1 +92.68 2129.0 +8.18 2044.5 - - - - - - - - - - - -
MAY19 1585.14 +88.73 2137.0 +86.73 2135.0 +6.33 2054.6 - - - - - - - - - - - -
1Q19 1549.75 +139.6 2133.4 +116.5 2110.3 +31.38 2025.2 +140.0 2174.0 +180.0 2225.0 +280.0 2354.0 +70.00 2084.0 +2.80 6087.2 +1.69 3674.1
2Q19 1584.55 +89.28 2136.9 +88.28 2135.9 +6.98 2054.6 +180.0 2280.0 +180.0 2280.0 +280.0 2409.0 +110.0 2190.0 +2.70 6156.0 +1.57 3579.6
3Q19 1600.09 +86.45 2163.7 +80.45 2157.7 +5.75 2083.0 +195.0 2330.0 +180.0 2311.0 +280.0 2441.0 +125.0 2240.0 +2.69 6267.7 +1.57 3658.1
4Q19 1613.16 +74.36 2178.3 +67.06 2171.0 +4.96 2108.9 +210.0 2344.0 +180.0 2304.0 +280.0 2435.0 +140.0 2252.0 +2.69 6305.4 +1.57 3680.1
1Q20 1625.28 +59.93 2189.4 +57.63 2187.1 +5.83 2135.3 +165.0 2330.0 +180.0 2349.0 +280.0 2480.0 +85.00 2225.0 +2.69 6267.7 +1.57 3658.1
2018 1510.50 +237.7 2173.3 +140.9 2076.5 +67.05 2002.6 - - - - - - +85.00 2192.0 +2.66 6016.9 +1.55 3506.1
2019 1586.88 +97.59 2153.1 +88.19 2143.7 +12.29 2067.8 +187.5 2199.0 +180.0 2190.0 +280.0 2319.0 +115.0 2106.0 +2.69 5920.8 +1.57 3452.4
2020 1645.38 +33.15 2203.6 +32.35 2202.8 -2.15 2168.3 +165.0 2388.0 +180.0 2408.0 +280.0 2540.0 +135.0 2349.0 +2.66 6352.1 +1.55 3701.4
2021 1675.84 -16.93 2233.5 -30.63 2219.8 - - +180.0 2492.0 +180.0 2492.0 +280.0 2626.0 +150.0 2452.0 +2.66 6628.7 +1.55 3862.6
2022 - - - - - - - - - - - - - - - - - - -
 
NOV18
DEC18
JAN19
FEB19
MAR19
APR19
MAY19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020
2021
2022