COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-03-28 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
MAR20 1805.89 +739.3 2988.0 -4.71 2244.0 -8.61 2240.1 +260.0 2563.0 +330.0 2649.0 +380.0 2711.0 +195.0 2482.0 +2.59 6638.2 +1.54 3947.0
APR20 1798.77 +385.3 2616.5 +19.37 2250.6 -8.53 2222.7 - - - - - - - - - - - -
MAY20 1791.89 +26.26 2257.0 +26.26 2257.0 -8.64 2222.1 - - - - - - - - - - - -
JUN20 1784.77 -12.49 2217.8 +34.21 2264.5 -7.89 2222.4 - - - - - - - - - - - -
JUL20 1778.20 +51.94 2269.0 +52.94 2270.0 -8.96 2208.1 - - - - - - - - - - - -
AUG20 1770.73 +59.29 2273.2 +60.59 2274.5 -8.81 2205.1 - - - - - - - - - - - -
SEP20 1763.17 +69.41 2275.0 +70.41 2276.0 -13.99 2191.6 - - - - - - - - - - - -
2Q20 1791.81 +123.2 2363.8 +16.75 2257.4 -8.35 2232.3 +290.0 2596.0 +330.0 2646.0 +380.0 2708.0 +225.0 2515.0 +2.59 6723.6 +1.54 3997.8
3Q20 1770.70 +64.16 2272.4 +65.26 2273.5 -10.54 2197.7 +350.0 2652.0 +330.0 2627.0 +380.0 2690.0 +290.0 2577.0 +2.61 6921.7 +1.59 4216.7
4Q20 1723.92 +110.3 2266.2 +107.3 2263.2 -33.11 2122.8 +495.0 2776.0 +330.0 2569.0 +580.0 2882.0 +375.0 2626.0 +2.72 7550.7 +1.65 4580.4
1Q21 1659.27 +170.8 2246.4 +167.6 2243.2 -8.62 2067.0 +580.0 2797.0 +330.0 2485.0 +580.0 2797.0 +435.0 2616.0 +2.74 7663.8 +1.68 4699.0
2Q21 1650.77 +170.1 2236.1 +168.5 2234.5 +1.92 2067.9 +630.0 2866.0 +330.0 2490.0 +580.0 2803.0 +490.0 2690.0 +2.79 7996.1 +1.70 4872.2
2020 1766.52 +158.4 2369.5 +51.47 2262.6 -16.43 2194.7 +665.0 2892.0 +330.0 2473.0 +580.0 2785.0 +515.0 2704.0 +2.79 8068.7 +1.70 4916.4
2021 1655.34 +167.2 2234.0 +167.2 2234.0 -1.21 2065.6 +513.8 2854.0 +330.0 2624.0 +530.0 2874.0 +397.5 2708.0 +2.72 7748.6 +1.66 4723.4
2022 1649.97 +139.9 2204.7 - - -3.11 2061.7 +593.3 2798.0 +310.0 2445.0 +580.0 2782.0 +451.7 2622.0 +2.77 7741.1 +1.69 4728.6
2023 - - 2186.3 - - - - +600.0 - +300.0 - +580.0 - +450.0 - +2.76 - +1.70 -
2024 - - - - - - - - - - - - - - - - - - -
 
MAR20
APR20
MAY20
JUN20
JUL20
AUG20
SEP20
2Q20
3Q20
4Q20
1Q21
2Q21
2020
2021
2022
2023
2024