COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-08-06 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
AUG22 1696.00 +372.4 2344.8 +244.3 2291.4 +17.33 2064.4 +150.0 2227.0 +280.0 2348.0 +350.0 2348.0 +80.00 2143.0 +2.12 4454.0 +1.68 3741.4
SEP22 1711.50 +355.9 2355.0 +237.9 2303.0 +17.50 2082.6 +150.0 2636.0 +280.0 2816.0 +350.0 2914.0 +80.00 2539.0 +2.12 5147.0 +1.68 4079.0
OCT22 1726.50 +335.7 2364.9 +228.9 2314.2 +17.73 2103.0 +155.0 2660.0 +280.0 2833.0 +350.0 2931.0 +85.00 2563.0 +2.12 5184.0 +1.68 4108.0
NOV22 1744.04 +314.3 2376.0 +218.6 2325.9 +22.32 2129.6 +160.0 2370.0 +280.0 2517.0 +350.0 2602.0 +90.00 2285.0 +2.12 4611.0 +1.68 3654.0
DEC22 1760.83 +292.2 2385.0 +208.2 2337.0 +13.49 2142.3 +170.0 2724.0 +280.0 2877.0 +350.0 2974.0 +95.00 2620.0 +2.09 5200.0 +1.68 4180.0
JAN23 1772.21 +273.5 2393.6 +203.0 2349.3 +2.59 2148.9 +180.0 2758.0 +280.0 2897.0 +350.0 2995.0 +100.0 2646.0 +2.06 5162.0 +1.68 4210.0
FEB23 1774.28 +267.2 2401.3 +210.6 2361.4 -4.01 2146.8 +180.0 2572.0 +280.0 2702.0 +350.0 2794.0 +100.0 2467.0 +2.06 4813.0 +1.68 3926.0
4Q22 1743.79 +306.7 2375.3 +211.2 2325.7 +17.87 2132.4 +150.0 2303.0 +280.0 2412.0 +350.0 2412.0 +80.00 2206.0 +2.12 4583.0 +1.68 3753.9
1Q23 1772.57 +273.9 2400.6 +216.2 2360.2 -2.16 2141.8 +180.0 2368.0 +280.0 2453.0 +350.0 2453.0 +100.0 2283.0 +2.06 4688.6 +1.68 3859.8
2Q23 1762.28 +272.1 2414.9 +243.0 2380.1 -3.44 2133.7 +220.0 2408.0 +280.0 2444.0 +350.0 2481.0 +90.00 2286.0 +2.06 4791.9 +1.68 3852.8
3Q23 1760.05 +257.3 2428.1 +256.4 2394.2 +1.78 2139.6 +220.0 2414.0 +280.0 2450.0 +350.0 2487.0 +90.00 2256.0 +2.08 4828.0 +1.68 3862.4
4Q23 1761.87 +232.3 2435.0 +255.2 2398.7 -2.03 2141.5 +250.0 2449.0 +280.0 2449.0 +350.0 2485.0 +90.00 2254.0 +2.09 4898.0 +1.68 3918.4
2022 1727.77 +315.8 2365.1 +209.3 2314.3 +17.82 2122.8 +163.6 2456.0 +280.0 2444.0 +350.0 2528.0 +90.00 2274.0 +2.10 5010.2 +1.68 3978.7
2023 1764.20 +267.3 2419.7 +251.1 2383.3 -1.41 2130.8 +280.0 2365.0 +280.0 2404.0 +350.0 2431.0 +150.0 2225.0 +2.18 4712.3 +1.70 3801.7
2024 1742.56 +285.4 2427.6 +267.5 2385.6 -3.03 2115.1 - 2355.0 - 2339.0 - 2404.0 - 2237.0 - 4992.6 - 3862.2
2025 1727.90 +311.6 2427.0 -8437.7 -6328.3 -4218.8 -2109.4 - 2110.0 - 2110.0 - 2110.0 - 2110.0 - 4642.0 - 3544.8
2026 - - - - - - - - - - - - - - - - - - -
 
AUG22
SEP22
OCT22
NOV22
DEC22
JAN23
FEB23
4Q22
1Q23
2Q23
3Q23
4Q23
2022
2023
2024
2025
2026