COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2023-09-30 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE | USA | USA | EUR | RCI | EC | GH | NG | Misc | Misc | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cocoa Good Ferm. | Cocoa Grade 4 | CC | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | ||||||||||
Basis | Clearport Swap | C&f New York | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | ||||||||||
CC | $/mT | NYBOT | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Basis | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
C3C | C3CJ | C3CC | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | ||||||||||
SEP23 | 2994.21 | -729.8 | 3420.0 | +95.58 | 2521.0 | - | 4149.8 | +320.0 | 4594.0 | +340.0 | 4622.0 | +450.0 | 4774.0 | +200.0 | 4427.0 | +2.24 | 9296.0 | +1.62 | 6723.0 |
OCT23 | 2983.00 | -711.0 | 3424.3 | +93.82 | 2521.0 | - | 4135.3 | +320.0 | 4580.0 | +340.0 | 4607.0 | +450.0 | 4760.0 | +200.0 | 4413.0 | +2.25 | 9304.0 | +1.63 | 6740.0 |
NOV23 | 2971.42 | -689.1 | 3428.7 | +108.5 | 2521.0 | - | 4117.9 | +320.0 | 4562.0 | +340.0 | 4590.0 | +450.0 | 4742.0 | +200.0 | 4395.0 | +2.26 | 9306.0 | +1.64 | 6753.0 |
DEC23 | 2949.00 | -626.2 | 3458.8 | +126.0 | 2522.3 | - | 4085.0 | +320.0 | 4529.0 | +340.0 | 4557.0 | +450.0 | 4709.0 | +200.0 | 4363.0 | +2.27 | 9273.0 | +1.65 | 6740.0 |
JAN24 | 2949.00 | -487.1 | 3448.7 | +179.6 | 2521.0 | -0.01 | 3935.8 | +335.0 | 4387.0 | +340.0 | 4393.0 | +450.0 | 4541.0 | +200.0 | 4205.0 | +2.29 | 8993.0 | +1.66 | 6514.0 |
FEB24 | 2949.00 | -117.0 | 3446.0 | +142.4 | 2517.7 | - | 3562.9 | +350.0 | 3990.0 | +340.0 | 3978.0 | +450.0 | 4112.0 | +200.0 | 3807.0 | +2.30 | 8195.0 | +1.66 | 5914.0 |
MAR24 | 2949.00 | -439.6 | 3446.0 | +168.9 | 2514.0 | - | 3885.6 | +350.0 | 4351.0 | +340.0 | 4338.0 | +450.0 | 4484.0 | +200.0 | 4152.0 | +2.30 | 8937.0 | +1.66 | 6450.0 |
4Q23 | 2967.81 | -675.4 | 3437.3 | +137.2 | 2521.4 | - | 4112.7 | +320.0 | 4557.0 | +340.0 | 4585.0 | +450.0 | 4737.0 | +200.0 | 4390.0 | +2.25 | 9254.0 | +1.63 | 6704.0 |
1Q24 | 2949.00 | -347.8 | 3446.9 | +195.8 | 2514.4 | - | 3794.7 | +350.0 | 4249.0 | +340.0 | 4236.0 | +450.0 | 4379.0 | +200.0 | 4054.0 | +2.30 | 8728.0 | +1.66 | 6299.0 |
2Q24 | 2884.41 | -453.6 | 3433.7 | +237.9 | 2504.7 | -0.01 | 3887.3 | +360.0 | 4372.0 | +340.0 | 4345.0 | +450.0 | 4494.0 | +200.0 | 4157.0 | +2.34 | 9096.0 | +1.66 | 6453.0 |
3Q24 | 2772.68 | -48.02 | 3401.8 | +261.7 | 2484.4 | - | 3449.8 | +320.0 | 3847.0 | +340.0 | 3871.0 | +500.0 | 4070.0 | +200.0 | 3698.0 | +2.38 | 8211.0 | +1.69 | 5830.0 |
4Q24 | 2713.12 | +42.55 | 3362.3 | +257.5 | 2460.9 | - | 3319.8 | +330.0 | 3723.0 | +340.0 | 3735.0 | +500.0 | 3930.0 | +200.0 | 3564.0 | +2.40 | 7967.0 | +1.75 | 5810.0 |
2023 | 2974.41 | -689.0 | 3433.0 | +119.4 | 2521.0 | - | 4122.0 | +330.7 | 4581.0 | +340.0 | 4594.0 | +450.0 | 4747.0 | +200.0 | 4400.0 | +2.27 | 9366.0 | +1.65 | 6781.0 |
2024 | 2829.80 | -319.2 | 3411.2 | +227.6 | 2506.2 | -120.9 | 3730.3 | +330.0 | 4031.0 | +340.0 | 4044.0 | +500.0 | 4248.0 | +200.0 | 3865.0 | +2.40 | 8663.0 | +1.75 | 6317.0 |
2025 | 2631.60 | +16.67 | 3280.0 | +270.7 | 2447.2 | -684.0 | 3263.3 | - | - | - | - | - | - | - | - | - | - | - | - |
2026 | 2553.53 | +1113.9 | 3147.1 | -8247.6 | -6103.2 | - | 2033.2 | - | - | - | - | - | - | - | - | - | - | - | - |
2027 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
SEP23 |
---|
OCT23 |
NOV23 |
DEC23 |
JAN24 |
FEB24 |
MAR24 |
4Q23 |
1Q24 |
2Q24 |
3Q24 |
4Q24 |
2023 |
2024 |
2025 |
2026 |
2027 |