COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-05-28 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE | USA | EUR | RCI | EC | GH | NG | Misc | Misc | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cocoa Good Ferm. | Cocoa Grade 4 | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | |||||||||
Basis | Clearport Swap | Cif London Term. | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | |||||||||
CC | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
C3C | C3CJ | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | |||||||||
MAY24 | 7388.10 | -1753.4 | 7677.9 | - | 9431.3 | +1100.0 | 10836 | +400.0 | 9942.0 | +1200.0 | 10963 | +650.0 | 10261 | +3.65 | 34424 | +2.18 | 20560 |
JUN24 | 7143.10 | -1384.0 | 7761.2 | - | 9145.1 | +1100.0 | 10553 | +400.0 | 9657.0 | +1200.0 | 10681 | +650.0 | 9977.0 | +3.80 | 34752 | +2.20 | 20119 |
JUL24 | 6906.00 | -1033.8 | 7805.2 | - | 8839.0 | +1150.0 | 10311 | +400.0 | 9351.0 | +1275.0 | 10471 | +650.0 | 9671.0 | +4.05 | 35798 | +2.24 | 19799 |
AUG24 | 6417.10 | -386.6 | 7824.2 | -0.01 | 8210.9 | +1200.0 | 9746.0 | +400.0 | 8723.0 | +1350.0 | 9938.0 | +650.0 | 9043.0 | +4.30 | 35307 | +2.28 | 18721 |
SEP24 | 6416.00 | -382.3 | 7828.0 | - | 8210.3 | +1200.0 | 9746.0 | +400.0 | 8722.0 | +1350.0 | 9938.0 | +650.0 | 9042.0 | +4.00 | 32841 | +2.22 | 18186 |
OCT24 | 6415.98 | -371.3 | 7828.1 | - | 8199.4 | +1200.0 | 9733.0 | +400.0 | 8711.0 | +1350.0 | 9925.0 | +650.0 | 9030.0 | +3.70 | 30338 | +2.15 | 17629 |
NOV24 | 6413.72 | -339.8 | 7835.8 | - | 8175.6 | +1200.0 | 9705.0 | +400.0 | 8685.0 | +1350.0 | 9896.0 | +650.0 | 9004.0 | +3.70 | 30250 | +2.15 | 17577 |
3Q24 | 6579.70 | -600.9 | 7819.1 | - | 8420.0 | +1100.0 | 9828.0 | +400.0 | 8932.0 | +1200.0 | 9956.0 | +650.0 | 9252.0 | +3.80 | 31996 | +2.20 | 18524 |
4Q24 | 6411.96 | -345.2 | 7841.8 | - | 8187.0 | +1200.0 | 9719.0 | +400.0 | 8698.0 | +1350.0 | 9911.0 | +650.0 | 9017.0 | +3.70 | 30292 | +2.15 | 17602 |
1Q25 | 5667.38 | -217.2 | 7036.1 | - | 7253.3 | +1200.0 | 8789.0 | +400.0 | 7765.0 | +1350.0 | 8981.0 | +650.0 | 8085.0 | +3.80 | 27563 | +2.15 | 15595 |
2Q25 | 4944.60 | -105.2 | 6207.3 | -0.01 | 6312.5 | +1200.0 | 7845.0 | +400.0 | 6823.0 | +1350.0 | 8036.0 | +650.0 | 7142.0 | +3.80 | 23988 | +2.15 | 13572 |
3Q25 | 4689.86 | -69.13 | 5950.3 | - | 6019.5 | +1200.0 | 7560.0 | +400.0 | 6533.0 | +1350.0 | 7752.0 | +650.0 | 6854.0 | +3.80 | 22874 | +2.15 | 12942 |
2024 | 6688.27 | -746.9 | 7802.7 | - | 8549.6 | +1164.3 | 10038 | +400.0 | 9061.0 | +1296.4 | 10207 | +650.0 | 9381.0 | +3.89 | 33221 | +2.20 | 18828 |
2025 | 4960.19 | -1044.1 | 6246.2 | -909.7 | 7290.3 | +1200.0 | 7924.0 | +400.0 | 6895.0 | +1350.0 | 8117.0 | +650.0 | 7217.0 | +3.80 | 24246 | +2.15 | 13718 |
2026 | 4487.94 | -882.1 | 5791.1 | +116.7 | 6673.2 | - | - | - | - | - | - | - | - | - | - | - | - |
2027 | 4999.00 | -902.9 | 6542.3 | +4260.9 | 7445.1 | - | - | - | - | - | - | - | - | - | - | - | - |
2028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
MAY24 |
---|
JUN24 |
JUL24 |
AUG24 |
SEP24 |
OCT24 |
NOV24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
3Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |