COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-09-04 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
SEP25 5192.00 +498.5 7475.0 - 6976.5 +950.0 8253.0 +550.0 7716.0 +1800.0 9395.0 +650.0 7850.0 +2.17 18019 +1.59 13203
OCT25 5184.09 +507.8 7470.1 - 6962.2 +1150.0 8507.0 +600.0 7768.0 +1950.0 9581.0 +650.0 7835.0 +2.17 18277 +1.59 13392
NOV25 5175.91 +510.6 7465.0 -0.01 6954.3 +1150.0 8499.0 +675.0 7861.0 +1950.0 9574.0 +650.0 7828.0 +2.18 18358 +1.57 13252
DEC25 5168.00 +513.6 7460.0 - 6946.4 +1150.0 8492.0 +750.0 7954.0 +1950.0 9567.0 +650.0 7820.0 +2.18 18439 +1.55 13110
JAN26 5167.52 +511.3 7458.5 - 6947.2 +1150.0 8493.0 +750.0 7956.0 +1950.0 9569.0 +650.0 7821.0 +2.19 18527 +1.56 13155
FEB26 5164.20 +504.0 7448.3 - 6944.3 +1150.0 8491.0 +750.0 7953.0 +1950.0 9566.0 +650.0 7818.0 +2.20 18605 +1.56 13193
MAR26 5156.43 +493.6 7424.5 -0.01 6930.9 +1150.0 8477.0 +750.0 7939.0 +1950.0 9552.0 +650.0 7805.0 +2.20 18575 +1.56 13171
4Q25 5176.00 +510.7 7465.0 - 6954.3 +1150.0 8499.0 +600.0 7760.0 +1950.0 9574.0 +650.0 7828.0 +2.17 18261 +1.59 13380
1Q26 5162.72 +503.0 7443.8 +0.01 6940.8 +1150.0 8487.0 +750.0 7949.0 +1950.0 9562.0 +650.0 7815.0 +2.20 18597 +1.56 13187
2Q26 5083.16 +447.1 7276.6 - 6829.5 +1150.0 8375.0 +750.0 7837.0 +1950.0 9449.0 +650.0 7703.0 +2.22 18517 +1.57 13095
3Q26 5018.02 +414.2 7156.4 - 6742.2 +1150.0 8287.0 +750.0 7750.0 +1950.0 9362.0 +650.0 7616.0 +2.25 18571 +1.59 13123
4Q26 4945.76 +381.6 7016.5 - 6634.9 +1150.0 8178.0 +750.0 7641.0 +1950.0 9251.0 +650.0 7507.0 +2.28 18569 +1.60 13031
2025 5180.00 +507.7 7467.5 - 6959.9 +1121.4 8467.0 +689.3 7886.0 +1928.6 9551.0 +650.0 7833.0 +2.18 18417 +1.57 13224
2026 5052.41 +288.4 7223.3 -148.2 6935.0 +1300.0 8533.0 +750.0 7794.0 +1950.0 9406.0 +650.0 7660.0 +3.10 25880 +2.00 16697
2027 4801.84 +342.3 6697.1 -92.82 6354.8 - - - - - - - - - - - -
2028 4674.81 +1217.2 6291.3 +0.21 5074.0 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
SEP25
OCT25
NOV25
DEC25
JAN26
FEB26
MAR26
4Q25
1Q26
2Q26
3Q26
4Q26
2025
2026
2027
2028
2029