COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-09-11 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
SEP26 4093.63 +242.6 5961.0 - 5718.4 +450.0 6326.0 +540.0 6448.0 +750.0 6731.0 +300.0 6124.0 +1.70 10892 +1.44 9226.0
OCT26 4152.98 +188.0 6004.2 - 5816.2 +480.0 6465.0 +550.0 6560.0 +680.0 6736.0 +300.0 6222.0 +1.70 11043 +1.42 9224.0
NOV26 4214.30 +140.4 6048.8 - 5908.5 +480.0 6557.0 +550.0 6652.0 +680.0 6828.0 +300.0 6314.0 +1.71 11232 +1.42 9355.0
DEC26 4151.00 +92.45 6092.0 - 5999.6 +480.0 6648.0 +550.0 6743.0 +680.0 6919.0 +300.0 6405.0 +1.71 11421 +1.42 9484.0
JAN27 4333.00 +92.49 6091.8 +0.01 5999.3 +490.0 6662.0 +600.0 6810.0 +680.0 6918.0 +300.0 6405.0 +1.72 11488 +1.43 9546.0
FEB27 4332.91 +94.66 6090.4 - 5995.7 +500.0 6672.0 +650.0 6875.0 +680.0 6915.0 +300.0 6401.0 +1.72 11551 +1.43 9604.0
MAR27 4332.40 +108.1 6087.1 -0.01 5979.0 +500.0 6655.0 +650.0 6858.0 +680.0 6898.0 +300.0 6385.0 +1.72 11522 +1.43 9580.0
4Q26 4172.76 +140.3 6048.3 +0.01 5908.1 +480.0 6557.0 +550.0 6652.0 +680.0 6827.0 +300.0 6314.0 +1.70 11199 +1.42 9354.0
1Q27 4332.77 +98.41 6089.8 +0.01 5991.4 +500.0 6667.0 +650.0 6870.0 +680.0 6911.0 +300.0 6397.0 +1.72 11543 +1.43 9597.0
2Q27 4497.59 +44.35 6219.2 - 6174.8 +500.0 6850.0 +750.0 7187.0 +700.0 7120.0 +300.0 6580.0 +1.74 12066 +1.44 9985.0
3Q27 4485.97 +127.4 6259.4 - 6132.0 +500.0 6802.0 +750.0 7137.0 +850.0 7271.0 +300.0 6534.0 +1.76 12207 +1.45 10057
4Q27 4414.95 +353.0 6268.3 +0.01 5915.4 +700.0 6832.0 +750.0 6898.0 +900.0 7094.0 +300.0 6308.0 +1.80 12209 +1.46 9903.0
2026 4152.98 +165.9 6026.5 - 5860.6 +482.9 6513.0 +584.3 6650.0 +690.0 6793.0 +300.0 6266.0 +1.71 11210 +1.43 9351.0
2027 4432.82 +278.9 6209.2 +123.2 5930.3 +1150.0 7592.0 +750.0 7057.0 +1950.0 8663.0 +300.0 6455.0 +1.85 13767 +1.50 11163
2028 4292.23 +1392.8 5907.9 -142.4 4515.2 - - - - - - - - - - - -
2029 3968.02 +6790.5 5589.2 -100.2 -1201.3 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
SEP26
OCT26
NOV26
DEC26
JAN27
FEB27
MAR27
4Q26
1Q27
2Q27
3Q27
4Q27
2026
2027
2028
2029
2030