COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-03-27 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
MAR19 1747.69 -52.15 2248.0 -58.15 2242.0 -24.65 2275.5 +230.0 2609.0 +180.0 2543.0 +295.0 2695.0 +70.00 2398.0 +2.63 6861.7 +1.53 3991.8
APR19 1728.38 -32.11 2248.0 -37.61 2242.5 -24.71 2255.4 - - - - - - - - - - - -
MAY19 1709.69 -6.41 2248.0 -11.41 2243.0 -24.61 2229.8 - - - - - - - - - - - -
JUN19 1690.37 +18.65 2246.6 +15.05 2243.0 -29.45 2198.5 - - - - - - - - - - - -
JUL19 1669.85 +37.22 2246.0 +35.22 2244.0 -22.38 2186.4 - - - - - - - - - - - -
AUG19 1652.62 +44.59 2248.5 +42.19 2246.1 -8.31 2195.6 - - - - - - - - - - - -
SEP19 1646.26 +60.61 2252.0 +57.61 2249.0 -3.09 2188.3 - - - - - - - - - - - -
2Q19 1709.48 -19.13 2247.5 -23.83 2242.8 -26.43 2240.2 +260.0 2599.0 +180.0 2494.0 +290.0 2639.0 +180.0 2494.0 +2.62 6809.4 +1.52 3950.5
3Q19 1656.24 +62.95 2248.8 +60.55 2246.4 -11.15 2174.7 +280.0 2576.0 +180.0 2443.0 +290.0 2589.0 +200.0 2469.0 +2.62 6749.1 +1.52 3915.5
4Q19 1641.69 +74.81 2258.6 +73.01 2256.8 -2.09 2181.7 +205.0 2468.0 +180.0 2434.0 +285.0 2574.0 +125.0 2361.0 +2.62 6466.2 +1.52 3751.4
1Q20 1638.67 +79.07 2268.7 +78.77 2268.4 -3.09 2189.6 +160.0 2431.0 +180.0 2457.0 +265.0 2572.0 +80.00 2323.0 +2.61 6344.9 +1.51 3670.8
2Q20 1639.92 +71.04 2279.0 +71.04 2279.0 +2.14 2210.1 +195.0 - +180.0 - +265.0 - +115.0 - +2.61 - +1.51 -
2019 1676.99 -13.32 2251.3 -16.62 2248.0 -14.62 2250.0 - - - - - - +125.0 2343.0 +2.61 6394.5 +1.51 3699.5
2020 1645.18 +102.3 2286.8 +99.60 2284.1 +2.10 2186.6 +210.0 2551.0 +180.0 2510.0 +276.3 2640.0 +130.0 2443.0 +2.62 6670.9 +1.52 3864.8
2021 1669.56 +91.23 2348.2 - - +4.03 2261.0 +188.3 2524.0 +180.0 2513.0 +253.3 2612.0 +108.3 2415.0 +2.61 6587.6 +1.51 3811.2
2022 - - 2388.7 - - - - +160.0 - +180.0 - +230.0 - +80.00 - +2.61 - +1.51 -
2023 - - - - - - - - - - - - - - - - - - -
 
MAR19
APR19
MAY19
JUN19
JUL19
AUG19
SEP19
2Q19
3Q19
4Q19
1Q20
2Q20
2019
2020
2021
2022
2023