COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-06-12 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
JUN26 2926.84 -152.7 3769.0 - 3921.7 +450.0 4525.0 +550.0 4659.0 +750.0 4927.0 +300.0 4324.0 +1.85 8526.0 +1.44 6637.0
JUL26 2922.00 -101.9 3813.0 - 3914.9 +500.0 4585.0 +600.0 4719.0 +750.0 4920.0 +300.0 4317.0 +1.84 8529.0 +1.44 6675.0
AUG26 2917.00 -50.06 3858.5 - 3908.6 +500.0 4579.0 +600.0 4713.0 +750.0 4914.0 +300.0 4311.0 +1.84 8495.0 +1.44 6666.0
SEP26 2912.00 +2.06 3904.0 - 3901.9 +500.0 4572.0 +600.0 4706.0 +750.0 4907.0 +300.0 4304.0 +1.83 8459.0 +1.44 6656.0
OCT26 2912.03 +2.86 3904.0 - 3901.1 +475.0 4537.0 +675.0 4805.0 +750.0 4906.0 +300.0 4303.0 +1.84 8533.0 +1.44 6678.0
NOV26 2916.23 -3.69 3901.8 - 3905.5 +450.0 4508.0 +750.0 4910.0 +750.0 4910.0 +300.0 4307.0 +1.85 8619.0 +1.44 6709.0
DEC26 2930.24 -31.12 3894.5 - 3925.6 +450.0 4528.0 +750.0 4930.0 +750.0 4930.0 +300.0 4327.0 +1.85 8656.0 +1.44 6737.0
3Q26 2917.00 -49.97 3858.5 - 3908.5 +500.0 4578.0 +600.0 4712.0 +750.0 4913.0 +300.0 4310.0 +1.84 8516.0 +1.44 6665.0
4Q26 2919.50 -10.64 3900.1 - 3910.7 +450.0 4514.0 +750.0 4915.0 +750.0 4915.0 +300.0 4313.0 +1.85 8629.0 +1.44 6717.0
1Q27 2973.65 +54.21 3995.0 - 3940.8 +500.0 4603.0 +750.0 4935.0 +850.0 5067.0 +300.0 4338.0 +1.85 8761.0 +1.44 6819.0
2Q27 3039.48 +575.6 4078.0 - 3502.4 +650.0 4251.0 +750.0 4367.0 +850.0 4482.0 +300.0 3848.0 +1.87 7923.0 +1.46 6186.0
3Q27 3054.60 +2343.1 4136.5 - 1793.4 +700.0 2204.0 +750.0 2234.0 +900.0 2322.0 +300.0 1969.0 +1.89 4124.0 +1.46 3186.0
2026 2919.48 -47.79 3863.5 - 3911.3 +475.0 4548.0 +646.4 4777.0 +750.0 4916.0 +300.0 4313.0 +1.84 8545.0 +1.44 6679.0
2027 3027.92 +2260.5 4090.4 +33.40 1829.9 +1150.0 2571.0 +750.0 2325.0 +1950.0 3063.0 +300.0 2048.0 +2.00 5004.0 +1.55 3878.0
2028 3001.83 +30219 4058.4 -91.41 -26160 - - - - - - - - - - - -
2029 3016.75 +122893 4061.3 +1567.6 -118832 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
JUN26
JUL26
AUG26
SEP26
OCT26
NOV26
DEC26
3Q26
4Q26
1Q27
2Q27
3Q27
2026
2027
2028
2029
2030