COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-05-28 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
MAY24 7388.10 -1753.4 7677.9 - 9431.3 +1100.0 10836 +400.0 9942.0 +1200.0 10963 +650.0 10261 +3.65 34424 +2.18 20560
JUN24 7143.10 -1384.0 7761.2 - 9145.1 +1100.0 10553 +400.0 9657.0 +1200.0 10681 +650.0 9977.0 +3.80 34752 +2.20 20119
JUL24 6906.00 -1033.8 7805.2 - 8839.0 +1150.0 10311 +400.0 9351.0 +1275.0 10471 +650.0 9671.0 +4.05 35798 +2.24 19799
AUG24 6417.10 -386.6 7824.2 -0.01 8210.9 +1200.0 9746.0 +400.0 8723.0 +1350.0 9938.0 +650.0 9043.0 +4.30 35307 +2.28 18721
SEP24 6416.00 -382.3 7828.0 - 8210.3 +1200.0 9746.0 +400.0 8722.0 +1350.0 9938.0 +650.0 9042.0 +4.00 32841 +2.22 18186
OCT24 6415.98 -371.3 7828.1 - 8199.4 +1200.0 9733.0 +400.0 8711.0 +1350.0 9925.0 +650.0 9030.0 +3.70 30338 +2.15 17629
NOV24 6413.72 -339.8 7835.8 - 8175.6 +1200.0 9705.0 +400.0 8685.0 +1350.0 9896.0 +650.0 9004.0 +3.70 30250 +2.15 17577
3Q24 6579.70 -600.9 7819.1 - 8420.0 +1100.0 9828.0 +400.0 8932.0 +1200.0 9956.0 +650.0 9252.0 +3.80 31996 +2.20 18524
4Q24 6411.96 -345.2 7841.8 - 8187.0 +1200.0 9719.0 +400.0 8698.0 +1350.0 9911.0 +650.0 9017.0 +3.70 30292 +2.15 17602
1Q25 5667.38 -217.2 7036.1 - 7253.3 +1200.0 8789.0 +400.0 7765.0 +1350.0 8981.0 +650.0 8085.0 +3.80 27563 +2.15 15595
2Q25 4944.60 -105.2 6207.3 -0.01 6312.5 +1200.0 7845.0 +400.0 6823.0 +1350.0 8036.0 +650.0 7142.0 +3.80 23988 +2.15 13572
3Q25 4689.86 -69.13 5950.3 - 6019.5 +1200.0 7560.0 +400.0 6533.0 +1350.0 7752.0 +650.0 6854.0 +3.80 22874 +2.15 12942
2024 6688.27 -746.9 7802.7 - 8549.6 +1164.3 10038 +400.0 9061.0 +1296.4 10207 +650.0 9381.0 +3.89 33221 +2.20 18828
2025 4960.19 -1044.1 6246.2 -909.7 7290.3 +1200.0 7924.0 +400.0 6895.0 +1350.0 8117.0 +650.0 7217.0 +3.80 24246 +2.15 13718
2026 4487.94 -882.1 5791.1 +116.7 6673.2 - - - - - - - - - - - -
2027 4999.00 -902.9 6542.3 +4260.9 7445.1 - - - - - - - - - - - -
2028 - - - - - - - - - - - - - - - - -
 
MAY24
JUN24
JUL24
AUG24
SEP24
OCT24
NOV24
3Q24
4Q24
1Q25
2Q25
3Q25
2024
2025
2026
2027
2028