error: no varfids for COCNG
COCOA in US$/mT | Commodity3.com

COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-05-23 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
MAY18 1843.21 +115.4 2575.7 +113.4 2573.7 +142.4 2602.7 +115.0 2614.0 +140.0 2647.0 +160.0 2674.0 +2.89 7554.5 +1.60 4182.4 - -
JUN18 1856.43 +116.1 2597.2 +113.6 2594.7 +119.0 2600.1 - - - - - - - - - - - -
JUL18 1869.21 +116.4 2618.0 +113.4 2615.0 +96.25 2597.8 - - - - - - - - - - - -
AUG18 1882.43 +120.1 2642.5 +116.4 2638.8 +90.78 2613.2 - - - - - - - - - - - -
SEP18 1896.62 +114.4 2661.0 +110.4 2657.0 +59.24 2605.8 - - - - - - - - - - - -
OCT18 1908.30 +107.1 2672.0 +103.5 2668.4 +32.65 2597.6 - - - - - - - - - - - -
NOV18 1915.30 +99.21 2677.4 +96.51 2674.7 +13.31 2591.5 - - - - - - - - - - - -
3Q18 1882.75 +117.0 2640.5 +113.4 2636.9 +81.98 2605.5 +140.0 2711.0 +100.0 2658.0 +160.0 2738.0 +2.89 7834.8 +1.55 4202.1 - -
4Q18 1914.02 +99.87 2676.5 +97.07 2673.7 +15.67 2592.3 +105.0 2718.0 +100.0 2711.0 +135.0 2758.0 +2.89 7855.0 +1.55 4212.9 - -
1Q19 1915.11 +87.75 2678.5 +88.35 2679.1 -7.45 2583.3 +75.00 2692.0 +100.0 2726.0 +135.0 2773.0 +2.74 7376.1 +1.48 3984.2 - -
2Q19 1903.84 +80.26 2668.1 +75.96 2663.8 -2.24 2585.6 +120.0 2751.0 +100.0 2724.0 +135.0 2771.0 +2.69 7400.2 +1.48 4071.5 - -
3Q19 1899.24 +72.95 2666.5 +70.95 2664.5 -0.95 2592.6 +145.0 2798.0 +100.0 2736.0 +135.0 2784.0 +2.69 7526.6 +1.48 4141.0 - -
2018 1886.24 +110.4 2640.5 +107.4 2637.5 +69.55 2599.7 - - - - - - - - - - - -
2019 1903.69 +77.09 2670.5 +73.59 2667.0 -3.41 2590.0 +115.0 2726.0 +100.0 2706.0 +135.0 2753.0 +2.69 7332.9 +1.48 4034.5 - -
2020 1891.59 +51.14 2671.2 +16.94 2637.0 -5.56 2614.5 +75.00 2724.0 +100.0 2759.0 +135.0 2807.0 +2.69 7327.6 +1.48 4031.5 - -
2021 - - 2674.0 - 2565.0 - - +75.00 - +100.0 - +135.0 - +2.69 - +1.48 - - -
2022 - - - - - - - - - - - - - - - - - - -
 
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022