COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-03-26 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
MAR22 1687.20 +196.9 2422.0 +314.9 2540.0 +15.52 2240.6 +150.0 2422.0 +240.0 2541.0 +250.0 2554.0 +80.00 2330.0 +2.02 4892.4 +1.63 3947.9
APR22 1699.39 +180.7 2421.0 +315.5 2555.8 +15.58 2255.9 - - - - - - - - - - - -
MAY22 1711.20 +164.3 2420.0 +315.3 2571.0 +15.60 2271.3 - - - - - - - - - - - -
JUN22 1723.40 +147.1 2418.7 +317.3 2588.9 +18.69 2290.3 - - - - - - - - - - - -
JUL22 1736.40 +129.9 2418.0 +313.9 2602.0 +13.95 2302.0 - - - - - - - - - - - -
AUG22 1747.23 +116.3 2419.3 +307.7 2610.7 +5.02 2308.0 - - - - - - - - - - - -
SEP22 1751.01 +112.3 2421.0 +307.3 2616.0 +1.31 2310.0 - - - - - - - - - - - -
2Q22 1711.33 +163.0 2419.9 +315.0 2571.9 +16.64 2273.5 +160.0 2466.0 +240.0 2572.0 +250.0 2585.0 +80.00 2361.0 +1.99 4907.3 +1.63 4019.6
3Q22 1744.88 +119.6 2419.4 +309.8 2609.6 +6.72 2306.5 +180.0 2538.0 +240.0 2617.0 +250.0 2630.0 +90.00 2419.0 +1.99 5050.6 +1.61 4086.2
4Q22 1752.43 +110.9 2421.4 +309.6 2620.1 -3.94 2310.5 +180.0 2549.0 +240.0 2628.0 +260.0 2655.0 +110.0 2457.0 +2.01 5123.5 +1.61 4103.9
1Q23 1751.43 +107.5 2417.9 +300.8 2611.2 -0.85 2309.6 +180.0 2547.0 +240.0 2626.0 +280.0 2679.0 +90.00 2428.0 +2.05 5221.4 +1.62 4126.1
2Q23 1748.97 +99.30 2409.2 +277.5 2587.4 -1.10 2308.8 +180.0 2555.0 +250.0 2647.0 +280.0 2687.0 +90.00 2436.0 +2.06 5263.3 +1.62 4139.1
2022 1731.31 +130.4 2420.4 +304.5 2594.5 +8.61 2298.6 +210.0 2583.0 +260.0 2649.0 +330.0 2741.0 +120.0 2464.0 +2.07 5346.8 +1.62 4184.5
2023 1748.18 +102.6 2407.6 +288.5 2593.5 -0.90 2304.1 +180.0 2530.0 +242.5 2612.0 +267.5 2645.0 +95.00 2417.0 +2.03 5129.6 +1.62 4086.0
2024 1741.64 +116.0 2421.0 +264.9 2569.9 -0.81 2304.2 +276.7 2684.0 +260.0 2662.0 +343.3 2773.0 +140.0 2502.0 +2.15 5761.7 +1.62 4348.1
2025 1870.15 -66.18 2421.0 -9648.7 -7161.5 -4674.4 -2187.2 +300.0 2894.0 +260.0 2841.0 +350.0 2961.0 +150.0 2694.0 +2.20 6366.8 +1.62 4688.3
2026 - - - - - - - - - - - - - - - - - - -
 
MAR22
APR22
MAY22
JUN22
JUL22
AUG22
SEP22
2Q22
3Q22
4Q22
1Q23
2Q23
2022
2023
2024
2025
2026