COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-07-28 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
JUL26 3874.89 -40.05 5121.4 - 5161.5 +450.0 5761.0 +550.0 5894.0 +750.0 6161.0 +300.0 5561.0 +1.83 10695 +1.42 8299.0
AUG26 3892.95 -11.50 5165.7 +0.01 5177.2 +450.0 5776.0 +600.0 5975.0 +680.0 6082.0 +300.0 5576.0 +1.79 10476 +1.42 8310.0
SEP26 3911.00 +8.37 5210.0 - 5201.6 +475.0 5833.0 +675.0 6099.0 +680.0 6106.0 +300.0 5601.0 +1.80 10608 +1.42 8392.0
OCT26 3961.46 +74.43 5343.6 - 5269.2 +500.0 5934.0 +750.0 6267.0 +680.0 6174.0 +300.0 5668.0 +1.80 10819 +1.42 8535.0
NOV26 3963.70 +70.99 5340.4 -0.01 5269.4 +500.0 5934.0 +750.0 6266.0 +690.0 6187.0 +300.0 5668.0 +1.81 10855 +1.42 8540.0
DEC26 3964.00 +69.45 5340.0 - 5270.6 +500.0 5935.0 +750.0 6268.0 +700.0 6201.0 +300.0 5669.0 +1.81 10893 +1.42 8546.0
JAN27 3964.35 +66.62 5339.5 - 5272.9 +500.0 5938.0 +750.0 6270.0 +700.0 6204.0 +300.0 5672.0 +1.81 10898 +1.42 8550.0
4Q26 3963.05 +71.63 5341.3 - 5269.7 +450.0 5868.0 +600.0 6068.0 +680.0 6174.0 +300.0 5669.0 +1.79 10641 +1.42 8442.0
1Q27 3967.83 +59.24 5334.6 -0.01 5275.3 +500.0 5940.0 +750.0 6272.0 +700.0 6206.0 +300.0 5674.0 +1.81 10902 +1.42 8553.0
2Q27 4044.51 +49.27 5424.4 - 5375.2 +500.0 6040.0 +750.0 6372.0 +850.0 6505.0 +300.0 5774.0 +1.83 11296 +1.43 8827.0
3Q27 4046.44 +50.46 5428.2 - 5377.7 +700.0 6308.0 +750.0 6374.0 +850.0 6507.0 +300.0 5776.0 +1.85 11546 +1.45 9050.0
4Q27 4019.64 +60.82 5402.9 - 5342.1 +900.0 6538.0 +750.0 6339.0 +900.0 6538.0 +300.0 5741.0 +1.87 11760 +1.46 9182.0
2026 3928.00 +28.60 5253.5 - 5224.9 +482.1 5866.0 +689.3 6142.0 +697.1 6152.0 +300.0 5624.0 +1.81 10737 +1.42 8443.0
2027 4019.60 +123.8 5397.5 +68.80 5273.8 +1150.0 6871.0 +750.0 6339.0 +1950.0 7934.0 +300.0 5741.0 +2.00 13443 +1.55 10418
2028 3939.59 +58.24 5366.7 -72.72 5308.4 - - - - - - - - - - - -
2029 3869.53 - - - 4681.1 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
JUL26
AUG26
SEP26
OCT26
NOV26
DEC26
JAN27
4Q26
1Q27
2Q27
3Q27
4Q27
2026
2027
2028
2029
2030