COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-01-13 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
JAN26 3759.26 -20.97 5043.1 - 5064.1 +750.0 6074.0 +550.0 5805.0 +1600.0 7219.0 +450.0 5670.0 +1.93 11951 +1.45 8978.0
FEB26 3763.33 +12.23 5076.2 +0.01 5063.9 +780.0 6114.0 +600.0 5871.0 +1600.0 7217.0 +450.0 5669.0 +1.95 12125 +1.44 8954.0
MAR26 3767.00 +35.56 5106.0 - 5070.4 +800.0 6147.0 +600.0 5878.0 +1625.0 7258.0 +450.0 5676.0 +1.96 12199 +1.44 8985.0
APR26 3775.03 +90.20 5170.7 - 5080.5 +820.0 6184.0 +600.0 5888.0 +1650.0 7301.0 +450.0 5686.0 +1.96 12279 +1.44 9021.0
MAY26 3775.00 +87.96 5171.0 - 5083.0 +885.0 6275.0 +675.0 5992.0 +1675.0 7338.0 +450.0 5689.0 +1.97 12457 +1.44 9106.0
JUN26 3774.97 +86.91 5171.3 - 5084.4 +950.0 6364.0 +750.0 6095.0 +1700.0 7374.0 +450.0 5690.0 +1.98 12634 +1.44 9188.0
JUL26 3774.75 +77.34 5173.3 - 5095.9 +950.0 6378.0 +750.0 6108.0 +1700.0 7391.0 +450.0 5703.0 +1.98 12662 +1.44 9209.0
2Q26 3775.00 +88.36 5171.0 - 5082.7 +780.0 6133.0 +600.0 5890.0 +1600.0 7237.0 +450.0 5689.0 +1.95 12163 +1.44 8982.0
3Q26 3779.95 +119.7 5219.0 - 5099.3 +950.0 6381.0 +750.0 6111.0 +1700.0 7393.0 +450.0 5706.0 +1.98 12668 +1.44 9213.0
4Q26 3791.40 +183.5 5287.2 - 5103.7 +950.0 6382.0 +750.0 6113.0 +1950.0 7729.0 +450.0 5709.0 +1.99 12902 +1.44 9336.0
1Q27 3792.89 +157.8 5266.4 - 5108.6 +950.0 6388.0 +750.0 6119.0 +1950.0 7735.0 +450.0 5715.0 +2.05 13303 +1.50 9734.0
2Q27 3787.22 +130.3 5214.9 - 5084.6 +1150.0 6629.0 +750.0 6092.0 +1950.0 7703.0 +450.0 5689.0 +2.07 13513 +1.50 9792.0
2026 3777.39 +100.1 5188.1 - 5087.9 +847.9 6230.0 +646.4 5959.0 +1650.0 7310.0 +450.0 5694.0 +1.96 12349 +1.44 9078.0
2027 3800.66 +170.0 5211.8 +10.34 5041.8 +1300.0 6780.0 +750.0 6049.0 +1950.0 7644.0 +450.0 5650.0 +2.30 15021 +1.55 10123
2028 3830.00 +850.2 5166.3 -110.7 4316.1 - - - - - - - - - - - -
2029 3830.00 +2691.3 5157.6 -169.9 2466.3 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
JAN26
FEB26
MAR26
APR26
MAY26
JUN26
JUL26
2Q26
3Q26
4Q26
1Q27
2Q27
2026
2027
2028
2029
2030