COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-08-24 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
AUG20 1671.61 +224.0 2408.1 +340.2 2524.3 +7.79 2191.9 +300.0 2577.0 +380.0 2682.0 +450.0 2774.0 +240.0 2499.0 +2.50 6442.5 +1.55 3994.4
SEP20 1678.01 +227.4 2421.0 +315.4 2509.0 +7.85 2201.5 - - - - - - - - - - - -
OCT20 1684.21 +232.6 2433.5 +293.3 2494.2 +7.89 2208.8 - - - - - - - - - - - -
NOV20 1692.75 +241.6 2452.9 +264.9 2476.2 +12.90 2224.2 - - - - - - - - - - - -
DEC20 1700.83 +237.1 2459.0 +242.1 2464.0 +2.87 2224.8 - - - - - - - - - - - -
JAN21 1702.90 +230.8 2455.8 +229.3 2454.3 -11.81 2213.2 - - - - - - - - - - - -
FEB21 1693.39 +232.9 2446.0 +234.3 2447.4 -19.00 2194.1 - - - - - - - - - - - -
4Q20 1692.60 +236.1 2448.5 +265.7 2478.1 +7.90 2220.3 +420.0 2760.0 +420.0 2760.0 +530.0 2904.0 +305.0 2610.0 +2.55 7038.0 +1.60 4416.0
1Q21 1692.02 +236.5 2446.9 +237.9 2448.3 -14.93 2195.5 +445.0 2793.0 +430.0 2774.0 +540.0 2917.0 +350.0 2669.0 +2.60 7261.8 +1.69 4720.2
2Q21 1666.64 +255.5 2433.9 +260.3 2438.7 -3.11 2175.3 +490.0 2820.0 +430.0 2742.0 +550.0 2898.0 +395.0 2696.0 +2.60 7332.0 +1.69 4765.8
3Q21 1658.07 +257.4 2425.5 +263.9 2432.0 -4.13 2164.0 +520.0 2860.0 +430.0 2742.0 +560.0 2912.0 +430.0 2742.0 +2.62 7493.2 +1.70 4862.0
4Q21 1648.74 +258.2 2414.7 +260.8 2417.3 -3.30 2153.2 +560.0 2903.0 +430.0 2732.0 +580.0 2929.0 +465.0 2778.0 +2.63 7634.9 +1.71 4964.1
2020 1685.48 +229.3 2434.9 +287.9 2493.5 +7.85 2213.5 +495.0 2801.0 +430.0 2716.0 +580.0 2912.0 +395.0 2671.0 +2.65 7422.7 +1.75 4901.8
2021 1666.37 +252.5 2430.2 +256.4 2434.1 -6.45 2171.2 +503.8 2863.0 +430.0 2767.0 +557.5 2933.0 +410.0 2740.0 +2.61 7479.6 +1.70 4859.9
2022 1664.43 +239.0 2415.7 +239.0 2415.7 +6.60 2183.3 +473.3 2801.0 +430.0 2745.0 +580.0 2941.0 +403.3 2710.0 +2.64 7385.3 +1.72 4817.7
2023 1705.34 - 2430.2 - 2430.2 - 2243.9 +540.0 - +430.0 - +580.0 - +445.0 - +2.65 - +1.73 -
2024 - - - - - - - - - - - - - - - - - - -
 
AUG20
SEP20
OCT20
NOV20
DEC20
JAN21
FEB21
4Q20
1Q21
2Q21
3Q21
4Q21
2020
2021
2022
2023
2024