COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-08-21 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
AUG25 5473.52 +172.6 7528.8 +0.01 7356.1 +950.0 8633.0 +650.0 8230.0 +1800.0 9775.0 +650.0 8230.0 +2.17 18916 +1.59 13860
SEP25 5465.00 +238.6 7602.0 - 7363.4 +1150.0 8913.0 +650.0 8239.0 +1800.0 9789.0 +650.0 8239.0 +2.17 19085 +1.58 13896
OCT25 5456.76 +322.1 7672.9 - 7350.8 +1150.0 8900.0 +700.0 8294.0 +1800.0 9776.0 +650.0 8226.0 +2.18 19182 +1.57 13814
NOV25 5440.71 +492.8 7820.6 -0.01 7327.8 +1150.0 8877.0 +750.0 8338.0 +1800.0 9752.0 +650.0 8203.0 +2.19 19256 +1.56 13716
DEC25 5440.00 +488.7 7817.0 - 7328.3 +1150.0 8878.0 +750.0 8339.0 +1800.0 9753.0 +650.0 8204.0 +2.20 19346 +1.57 13762
JAN26 5439.16 +489.1 7812.8 -0.01 7323.7 +1150.0 8872.0 +750.0 8334.0 +1800.0 9747.0 +650.0 8199.0 +2.21 19421 +1.57 13797
FEB26 5433.41 +471.0 7783.8 +0.01 7312.8 +1150.0 8861.0 +750.0 8322.0 +1800.0 9735.0 +650.0 8188.0 +2.21 19396 +1.57 13779
4Q25 5445.82 +434.5 7770.2 - 7335.6 +1150.0 8885.0 +650.0 8211.0 +1800.0 9760.0 +650.0 8211.0 +2.17 19024 +1.58 13851
1Q26 5430.83 +460.2 7770.8 - 7310.6 +1150.0 8859.0 +750.0 8320.0 +1800.0 9734.0 +650.0 8186.0 +2.21 19392 +1.57 13776
2Q26 5321.17 +432.2 7593.7 +0.01 7161.5 +1150.0 8709.0 +750.0 8171.0 +1800.0 9584.0 +650.0 8036.0 +2.25 19406 +1.59 13714
3Q26 5253.86 +391.5 7459.8 - 7068.3 +1150.0 8615.0 +750.0 8077.0 +1950.0 9692.0 +650.0 7943.0 +2.29 19652 +1.60 13731
4Q26 5180.85 +368.6 7336.3 -0.01 6967.8 +1150.0 8514.0 +750.0 7976.0 +1950.0 9590.0 +650.0 7842.0 +2.34 19844 +1.63 13823
2025 5455.20 +343.0 7688.2 +0.01 7345.3 +1121.4 8855.0 +714.3 8307.0 +1800.0 9769.0 +650.0 8221.0 +2.19 19246 +1.57 13816
2026 5296.68 +232.6 7540.2 -180.5 7307.5 +1300.0 8876.0 +750.0 8136.0 +1950.0 9751.0 +650.0 8002.0 +3.10 26943 +2.00 17383
2027 4988.55 +82.86 6873.2 -122.0 6790.3 - - - - - - - - - - - -
2028 4844.05 +173.9 6399.6 +18.08 6225.7 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
AUG25
SEP25
OCT25
NOV25
DEC25
JAN26
FEB26
4Q25
1Q26
2Q26
3Q26
4Q26
2025
2026
2027
2028
2029