COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2022-12-04 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE | USA | USA | EUR | RCI | EC | GH | NG | Misc | Misc | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cocoa Good Ferm. | Cocoa Grade 4 | CC | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | ||||||||||
Basis | Clearport Swap | C&f New York | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | ||||||||||
CC | $/mT | NYBOT | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Basis | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
C3C | C3CJ | C3CC | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | ||||||||||
DEC22 | 2201.67 | -490.0 | 2472.0 | +95.58 | 2521.0 | - | 2962.0 | +170.0 | 3198.0 | +270.0 | 3337.0 | +350.0 | 3448.0 | +80.00 | 3073.0 | +2.40 | 7109.0 | +1.85 | 5480.0 |
JAN23 | 2142.08 | -397.9 | 2483.0 | +93.82 | 2521.0 | - | 2880.9 | +300.0 | 3297.0 | +270.0 | 3256.0 | +370.0 | 3395.0 | +120.0 | 3047.0 | +2.21 | 6367.0 | +1.75 | 5042.0 |
FEB23 | 2082.49 | -303.4 | 2494.0 | +108.5 | 2521.0 | - | 2797.4 | +300.0 | 3214.0 | +270.0 | 3172.0 | +370.0 | 3311.0 | +155.0 | 3012.0 | +2.21 | 6182.0 | +1.75 | 4895.0 |
MAR23 | 2022.38 | +89.26 | 2504.0 | +126.0 | 2522.3 | - | 2414.7 | +300.0 | 2784.0 | +270.0 | 2747.0 | +370.0 | 2870.0 | +190.0 | 2648.0 | +2.21 | 5337.0 | +1.75 | 4226.0 |
APR23 | 1969.55 | -162.1 | 2509.8 | +179.6 | 2521.0 | - | 2671.9 | +300.0 | 3089.0 | +270.0 | 3047.0 | +365.0 | 3179.0 | +195.0 | 2943.0 | +2.22 | 5918.0 | +1.75 | 4676.0 |
MAY23 | 1930.49 | -27.67 | 2513.0 | +142.4 | 2517.7 | - | 2540.7 | +300.0 | 2943.0 | +270.0 | 2903.0 | +360.0 | 3023.0 | +200.0 | 2809.0 | +2.22 | 5640.0 | +1.75 | 4446.0 |
JUN23 | 1901.28 | +193.8 | 2513.4 | +168.9 | 2514.0 | - | 2319.5 | +300.0 | 2689.0 | +270.0 | 2652.0 | +360.0 | 2763.0 | +200.0 | 2566.0 | +2.22 | 5149.0 | +1.75 | 4059.0 |
1Q23 | 2082.32 | -201.1 | 2493.7 | +137.2 | 2521.4 | - | 2694.8 | +300.0 | 3095.0 | +270.0 | 3055.0 | +370.0 | 3189.0 | +120.0 | 2855.0 | +2.21 | 5956.0 | +1.75 | 4716.0 |
2Q23 | 1933.77 | +2.35 | 2512.1 | +195.8 | 2514.4 | - | 2509.7 | +300.0 | 2906.0 | +270.0 | 2866.0 | +360.0 | 2985.0 | +200.0 | 2774.0 | +2.22 | 5572.0 | +1.75 | 4392.0 |
3Q23 | 1879.31 | +230.4 | 2509.6 | +237.9 | 2504.7 | - | 2279.2 | +315.0 | 2664.0 | +270.0 | 2609.0 | +360.0 | 2719.0 | +250.0 | 2585.0 | +2.23 | 5083.0 | +1.75 | 3989.0 |
4Q23 | 1853.69 | +225.7 | 2500.2 | +261.7 | 2484.4 | - | 2274.5 | +360.0 | 2719.0 | +270.0 | 2608.0 | +350.0 | 2706.0 | +140.0 | 2447.0 | +2.23 | 5072.0 | +1.75 | 3980.0 |
1Q24 | 1836.58 | +214.6 | 2480.9 | +257.5 | 2460.9 | - | 2266.3 | +320.0 | 2662.0 | +280.0 | 2612.0 | +350.0 | 2699.0 | +120.0 | 2415.0 | +2.27 | 5144.0 | +1.75 | 3966.0 |
2022 | 2201.67 | -490.0 | 2472.0 | +119.4 | 2521.0 | - | 2962.0 | +281.4 | 3353.0 | +270.0 | 3337.0 | +363.6 | 3467.0 | +162.9 | 3188.0 | +2.24 | 6637.0 | +1.76 | 5226.0 |
2023 | 1937.27 | -75.61 | 2503.9 | +227.6 | 2506.2 | - | 2579.5 | +330.0 | 2858.0 | +280.0 | 2795.0 | +350.0 | 2884.0 | +150.0 | 2628.0 | +2.35 | 5726.0 | +1.75 | 4264.0 |
2024 | 1815.55 | +198.1 | 2467.6 | +270.7 | 2447.2 | - | 2269.5 | - | - | - | - | - | - | - | - | - | - | - | - |
2025 | 1788.95 | -92.23 | 2427.0 | -8247.6 | -6103.2 | - | 2519.3 | - | - | - | - | - | - | - | - | - | - | - | - |
2026 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
DEC22 |
---|
JAN23 |
FEB23 |
MAR23 |
APR23 |
MAY23 |
JUN23 |
1Q23 |
2Q23 |
3Q23 |
4Q23 |
1Q24 |
2022 |
2023 |
2024 |
2025 |
2026 |