COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-12-30 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
DEC25 4413.38 +96.68 5884.4 +0.01 5787.7 +750.0 6797.0 +600.0 6595.0 +1600.0 7941.0 +450.0 6393.0 +1.93 13378 +1.45 10051
JAN26 4403.72 +107.0 5903.2 - 5796.2 +780.0 6848.0 +600.0 6606.0 +1650.0 8022.0 +450.0 6403.0 +1.95 13591 +1.45 10106
FEB26 4394.07 +133.9 5922.0 - 5788.1 +800.0 6867.0 +600.0 6597.0 +1675.0 8046.0 +450.0 6395.0 +1.96 13639 +1.45 10116
MAR26 4376.00 +210.7 5978.0 - 5767.3 +820.0 6872.0 +600.0 6576.0 +1700.0 8058.0 +450.0 6374.0 +1.96 13661 +1.45 10107
APR26 4376.00 +204.6 5976.2 - 5771.6 +885.0 6964.0 +675.0 6681.0 +1825.0 8231.0 +450.0 6378.0 +1.97 13915 +1.45 10242
MAY26 4376.00 +191.8 5976.0 - 5784.2 +950.0 7067.0 +750.0 6797.0 +1950.0 8418.0 +450.0 6392.0 +1.98 14194 +1.45 10394
JUN26 4357.00 +200.2 5975.7 +0.01 5775.6 +950.0 7057.0 +750.0 6787.0 +1950.0 8405.0 +450.0 6382.0 +1.98 14172 +1.45 10379
1Q26 4391.26 +150.5 5934.4 - 5783.9 +780.0 6835.0 +600.0 6593.0 +1650.0 8008.0 +450.0 6391.0 +1.95 13566 +1.45 10087
2Q26 4369.67 +198.9 5976.0 - 5777.1 +950.0 7059.0 +750.0 6789.0 +1950.0 8407.0 +450.0 6384.0 +1.98 14176 +1.45 10382
3Q26 4356.36 +209.5 5991.6 - 5782.2 +950.0 7064.0 +750.0 6794.0 +1950.0 8414.0 +450.0 6390.0 +2.00 14331 +1.45 10390
4Q26 4340.94 +248.6 5996.6 - 5748.0 +950.0 7027.0 +750.0 6758.0 +1950.0 8374.0 +450.0 6354.0 +2.07 14755 +1.50 10692
1Q27 4315.56 +218.1 5942.9 - 5724.9 +1150.0 7275.0 +750.0 6736.0 +1950.0 8354.0 +450.0 6332.0 +2.25 16142 +1.50 10761
2025 4413.38 +96.68 5884.4 +0.01 5787.7 +847.9 6929.0 +653.6 6667.0 +1764.3 8162.0 +450.0 6393.0 +1.96 13799 +1.45 10205
2026 4364.56 +189.9 5974.7 -11.99 5784.8 +1300.0 7526.0 +750.0 6784.0 +1950.0 8402.0 +450.0 6380.0 +2.80 20364 +1.55 11273
2027 4352.66 +302.5 5954.9 +104.7 5652.4 - - - - - - - - - - - -
2028 4354.10 - - - 4807.5 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
DEC25
JAN26
FEB26
MAR26
APR26
MAY26
JUN26
1Q26
2Q26
3Q26
4Q26
1Q27
2025
2026
2027
2028
2029