COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-09-11 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
SEP25 5201.57 +241.7 7356.0 -0.01 7114.3 +950.0 8402.0 +550.0 7860.0 +1800.0 9553.0 +650.0 7995.0 +2.17 18342 +1.55 13101
OCT25 5193.74 +317.1 7400.8 - 7083.7 +1150.0 8642.0 +600.0 7897.0 +1950.0 9726.0 +650.0 7964.0 +2.17 18569 +1.55 13264
NOV25 5185.65 +393.4 7447.2 +0.01 7053.8 +1150.0 8612.0 +675.0 7968.0 +1950.0 9696.0 +650.0 7935.0 +2.16 18474 +1.54 13171
DEC25 5194.00 +467.3 7492.0 - 7024.7 +1150.0 8583.0 +750.0 8041.0 +1950.0 9667.0 +650.0 7905.0 +2.15 18380 +1.53 13080
JAN26 5170.00 +465.5 7489.5 - 7024.0 +1150.0 8582.0 +750.0 8040.0 +1950.0 9666.0 +650.0 7905.0 +2.16 18464 +1.54 13122
FEB26 5169.95 +449.4 7472.0 - 7022.6 +1150.0 8579.0 +750.0 8038.0 +1950.0 9662.0 +650.0 7903.0 +2.17 18544 +1.54 13160
MAR26 5169.66 +401.0 7431.1 +0.01 7030.2 +1150.0 8587.0 +750.0 8045.0 +1950.0 9669.0 +650.0 7910.0 +2.17 18559 +1.54 13171
4Q25 5191.13 +392.6 7446.7 - 7054.1 +1150.0 8612.0 +600.0 7867.0 +1950.0 9696.0 +650.0 7935.0 +2.17 18505 +1.55 13218
1Q26 5169.87 +438.6 7464.2 - 7025.6 +1150.0 8583.0 +750.0 8041.0 +1950.0 9666.0 +650.0 7906.0 +2.17 18551 +1.54 13165
2Q26 5127.33 +420.7 7363.1 - 6942.3 +1150.0 8495.0 +750.0 7955.0 +1950.0 9575.0 +650.0 7820.0 +2.20 18615 +1.57 13284
3Q26 5076.23 +422.8 7278.3 +0.01 6855.5 +1150.0 8407.0 +750.0 7867.0 +1950.0 9486.0 +650.0 7732.0 +2.23 18672 +1.58 13229
4Q26 5014.15 +399.5 7183.2 - 6783.8 +1150.0 8339.0 +750.0 7798.0 +1950.0 9422.0 +650.0 7663.0 +2.25 18687 +1.60 13289
2025 5193.74 +354.9 7424.0 - 7069.1 +1121.4 8589.0 +689.3 8003.0 +1928.6 9682.0 +650.0 7950.0 +2.16 18518 +1.54 13182
2026 5096.89 +309.5 7322.2 -110.9 7012.6 +1300.0 8659.0 +750.0 7915.0 +1950.0 9537.0 +650.0 7780.0 +3.10 26266 +2.00 16946
2027 4940.94 -195.8 6839.7 -41.64 7035.4 - - - - - - - - - - - -
2028 4869.65 -2130.0 6513.5 +8.45 8643.5 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
SEP25
OCT25
NOV25
DEC25
JAN26
FEB26
MAR26
4Q25
1Q26
2Q26
3Q26
4Q26
2025
2026
2027
2028
2029