COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-09-15 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
SEP19 1832.55 -178.7 2111.0 +6.35 2296.0 -13.25 2276.4 +320.0 2690.0 +350.0 2728.0 +350.0 2728.0 +255.0 2609.0 +2.63 7074.7 +1.55 4169.5
OCT19 1822.00 -91.64 2185.5 +28.76 2305.9 -13.14 2264.0 - - - - - - - - - - - -
NOV19 1811.10 -4.45 2262.5 +49.15 2316.1 -13.25 2253.7 - - - - - - - - - - - -
DEC19 1800.55 +84.81 2337.0 +73.81 2326.0 -13.29 2238.9 - - - - - - - - - - - -
JAN20 1789.65 +110.7 2354.6 +84.37 2328.3 -15.13 2228.8 - - - - - - - - - - - -
FEB20 1778.21 +118.4 2346.8 +98.76 2327.2 -14.34 2214.1 - - - - - - - - - - - -
MAR20 1767.56 +122.1 2339.0 +109.1 2326.0 -12.02 2204.9 - - - - - - - - - - - -
4Q19 1811.22 -12.99 2261.7 +41.31 2316.0 -13.19 2261.5 +260.0 2593.0 +270.0 2606.0 +350.0 2706.0 +195.0 2512.0 +2.63 6819.6 +1.55 4019.2
1Q20 1778.48 +119.9 2346.8 +100.3 2327.2 -13.86 2213.0 +280.0 2582.0 +260.0 2557.0 +350.0 2670.0 +215.0 2501.0 +2.61 6739.0 +1.55 4002.1
2Q20 1750.56 +139.2 2335.2 +128.0 2324.0 -7.55 2188.4 +305.0 2586.0 +260.0 2529.0 +350.0 2642.0 +240.0 2504.0 +2.61 6749.5 +1.56 4034.2
3Q20 1735.85 +141.9 2325.5 +126.4 2310.0 -5.19 2178.4 +325.0 2610.0 +260.0 2528.0 +350.0 2642.0 +260.0 2528.0 +2.65 6916.5 +1.58 4123.8
4Q20 1715.29 +136.3 2299.3 +121.7 2284.7 -13.79 2149.2 +355.0 2643.0 +260.0 2523.0 +350.0 2637.0 +290.0 2561.0 +2.69 7109.7 +1.58 4175.9
2019 1816.55 -72.36 2224.0 +14.64 2311.0 -13.36 2283.0 +395.0 2641.0 +260.0 2472.0 +350.0 2585.0 +330.0 2560.0 +2.78 7342.0 +1.63 4304.8
2020 1745.04 +142.8 2326.7 +127.6 2311.5 -9.97 2173.9 +316.3 2686.0 +260.0 2615.0 +350.0 2729.0 +251.3 2604.0 +2.64 7091.0 +1.57 4210.3
2021 1664.71 +179.5 2276.0 +180.4 2276.9 +25.08 2121.6 +236.7 2419.0 +260.0 2449.0 +350.0 2563.0 +146.7 2304.0 +2.65 6402.3 +1.57 3789.8
2022 1539.73 +306.2 2265.0 +337.2 2296.0 - - +210.0 2250.0 +260.0 2314.0 +350.0 2430.0 +100.0 2109.0 +2.60 5850.0 +1.55 3487.5
2023 - - - - - - - - - - - - - - - - - - -
 
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
MAR20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021
2022
2023