COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-07-09 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LIFFE | USA | EUR | RCI | EC | GH | NG | Misc | Misc | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cocoa Good Ferm. | Cocoa Grade 4 | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | |||||||||
| Basis | Clearport Swap | Cif London Term. | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | |||||||||
| CC | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
| C3C | C3CJ | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | |||||||||
| JUL24 | 7263.00 | -1232.0 | 8071.2 | - | 9303.2 | +1250.0 | 10904 | +400.0 | 9816.0 | +1400.0 | 11096 | +600.0 | 10072 | +3.65 | 33957 | +2.18 | 20281 |
| AUG24 | 6901.50 | -956.9 | 7891.5 | - | 8848.4 | +1250.0 | 10451 | +400.0 | 9361.0 | +1400.0 | 10643 | +600.0 | 9618.0 | +3.80 | 33624 | +2.18 | 19290 |
| SEP24 | 6540.00 | -525.6 | 7856.0 | - | 8381.6 | +1265.0 | 10003 | +400.0 | 8894.0 | +1400.0 | 10176 | +600.0 | 9151.0 | +4.10 | 34364 | +2.18 | 18272 |
| OCT24 | 6539.96 | -526.7 | 7855.5 | - | 8382.2 | +1280.0 | 10023 | +400.0 | 8895.0 | +1400.0 | 10177 | +600.0 | 9151.0 | +4.40 | 36881 | +2.18 | 18273 |
| NOV24 | 6534.64 | -596.0 | 7782.8 | - | 8378.7 | +1280.0 | 10020 | +400.0 | 8892.0 | +1400.0 | 10174 | +600.0 | 9148.0 | +4.03 | 33724 | +2.17 | 18140 |
| DEC24 | 6516.90 | -811.6 | 7540.2 | -0.01 | 8351.8 | +1280.0 | 9992.0 | +400.0 | 8864.0 | +1400.0 | 10146 | +600.0 | 9121.0 | +3.65 | 30484 | +2.15 | 17956 |
| JAN25 | 5389.51 | -116.0 | 6789.6 | - | 6905.6 | +1280.0 | 8546.0 | +400.0 | 7418.0 | +1400.0 | 8699.0 | +600.0 | 7674.0 | +3.65 | 25205 | +2.15 | 14847 |
| 4Q24 | 6530.50 | -644.8 | 7726.1 | - | 8370.9 | +1250.0 | 9973.0 | +400.0 | 8884.0 | +1400.0 | 10165 | +600.0 | 9140.0 | +3.80 | 31809 | +2.18 | 18249 |
| 1Q25 | 5454.28 | -154.7 | 6835.6 | - | 6990.3 | +1280.0 | 8631.0 | +400.0 | 7503.0 | +1400.0 | 8785.0 | +600.0 | 7759.0 | +3.65 | 25515 | +2.15 | 15029 |
| 2Q25 | 4829.01 | -62.96 | 6133.2 | - | 6196.1 | +1280.0 | 7839.0 | +400.0 | 6709.0 | +1400.0 | 7992.0 | +600.0 | 6966.0 | +3.58 | 22182 | +2.15 | 13322 |
| 3Q25 | 4602.32 | +5.61 | 5913.0 | -0.01 | 5907.4 | +1280.0 | 7550.0 | +400.0 | 6421.0 | +1400.0 | 7704.0 | +600.0 | 6678.0 | +3.62 | 21385 | +2.15 | 12701 |
| 4Q25 | 4417.91 | +67.25 | 5736.4 | - | 5669.2 | +1280.0 | 7312.0 | +400.0 | 6182.0 | +1400.0 | 7466.0 | +600.0 | 6439.0 | +3.62 | 20522 | +2.15 | 12189 |
| 2024 | 6716.00 | -774.9 | 7832.8 | - | 8607.7 | +1269.3 | 10235 | +400.0 | 9120.0 | +1400.0 | 10402 | +600.0 | 9377.0 | +3.90 | 33539 | +2.17 | 18673 |
| 2025 | 4825.88 | -842.6 | 6154.6 | -806.2 | 6997.2 | +1280.0 | 7833.0 | +400.0 | 6704.0 | +1400.0 | 7987.0 | +600.0 | 6961.0 | +3.62 | 22412 | +2.15 | 13311 |
| 2026 | 4118.55 | +1044.2 | 6418.8 | -115.5 | 5374.6 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2027 | 3964.11 | +8406.7 | 13445 | -121.3 | 5038.3 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUL24 |
|---|
| AUG24 |
| SEP24 |
| OCT24 |
| NOV24 |
| DEC24 |
| JAN25 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |