COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-11-24 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
NOV20 1909.00 -314.2 2235.7 +556.1 3106.0 -97.05 2452.8 +390.0 3072.0 +350.0 3019.0 +500.0 3219.0 +260.0 2899.0 +2.30 7065.6 +1.63 5007.4
DEC20 1898.00 -171.5 2365.0 +485.5 3022.0 -82.89 2453.6 - - - - - - - - - - - -
JAN21 1886.63 -22.27 2498.6 +414.3 2935.2 -68.07 2452.8 - - - - - - - - - - - -
FEB21 1878.25 +181.5 2690.9 +315.9 2825.3 -45.31 2464.1 - - - - - - - - - - - -
MAR21 1870.42 +253.0 2753.0 +270.0 2770.0 -47.28 2452.7 - - - - - - - - - - - -
APR21 1853.21 +265.1 2742.8 +260.7 2738.4 -55.53 2422.2 - - - - - - - - - - - -
MAY21 1822.02 +269.9 2705.0 +286.9 2722.0 -48.10 2387.0 - - - - - - - - - - - -
1Q21 1878.44 +137.0 2647.5 +333.0 2843.5 -53.48 2457.0 +395.0 3038.0 +350.0 2978.0 +510.0 3192.0 +290.0 2898.0 +2.30 6987.4 +1.63 4951.9
2Q21 1821.46 +278.0 2712.4 +287.7 2722.1 -44.63 2389.8 +460.0 3049.0 +350.0 2902.0 +510.0 3116.0 +355.0 2909.0 +2.35 7165.2 +1.63 4969.9
3Q21 1749.93 +319.4 2658.3 +336.0 2674.9 -21.22 2317.7 +495.0 3002.0 +350.0 2808.0 +510.0 3022.0 +390.0 2861.0 +2.35 7054.7 +1.67 5013.3
4Q21 1716.63 +328.3 2623.7 +341.9 2637.3 - - +525.0 3099.0 +350.0 2865.0 +510.0 3079.0 +425.0 2965.0 +2.35 7282.7 +1.67 5175.3
1Q22 1713.54 +316.6 2608.9 +320.5 2612.8 - - +450.0 2900.0 +350.0 2766.0 +540.0 3020.0 +340.0 2753.0 +2.37 6873.0 +1.68 4872.0
2020 1903.50 -247.3 2300.3 +516.4 3064.0 -90.14 2457.5 +400.0 2824.0 +350.0 2757.0 +600.0 3092.0 +290.0 2677.0 +2.41 6805.8 +1.68 4744.3
2021 1791.61 +266.4 2660.5 +325.3 2719.4 -6.32 2387.8 +482.5 3190.0 +350.0 3013.0 +517.5 3237.0 +377.5 3050.0 +2.36 7512.5 +1.66 5303.4
2022 1720.60 +303.2 2603.6 +306.1 2606.5 -2.34 2298.1 +431.7 2883.0 +350.0 2773.0 +600.0 3108.0 +366.7 2795.0 +2.44 7034.5 +1.69 4872.3
2023 1741.57 - 2606.5 - 2622.6 - 2323.1 +445.0 - +350.0 - +600.0 - +380.0 - +2.45 - +1.69 -
2024 - - - - - - - - - - - - - - - - - - -
 
NOV20
DEC20
JAN21
FEB21
MAR21
APR21
MAY21
1Q21
2Q21
3Q21
4Q21
1Q22
2020
2021
2022
2023
2024