COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-01-19 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE | USA | USA | EUR | RCI | EC | GH | NG | Misc | Misc | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cocoa Good Ferm. | Cocoa Grade 4 | CC | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | ||||||||||
Basis | Clearport Swap | C&f New York | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | ||||||||||
CC | $/mT | NYBOT | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Basis | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
C3C | C3CJ | C3CC | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | ||||||||||
JAN24 | 3885.05 | -300.5 | 4623.1 | +95.58 | 2521.0 | - | 4923.6 | +360.0 | 5380.0 | +320.0 | 5329.0 | +500.0 | 5557.0 | +240.0 | 5228.0 | +2.31 | 11374 | +1.58 | 7779.0 |
FEB24 | 3824.57 | -253.4 | 4596.2 | +93.82 | 2521.0 | - | 4849.6 | +400.0 | 5357.0 | +320.0 | 5255.0 | +500.0 | 5484.0 | +240.0 | 5154.0 | +2.32 | 11251 | +1.59 | 7711.0 |
MAR24 | 3768.00 | -207.2 | 4571.0 | +108.5 | 2521.0 | - | 4778.2 | +425.0 | 5317.0 | +320.0 | 5184.0 | +525.0 | 5444.0 | +240.0 | 5083.0 | +2.34 | 11181 | +1.60 | 7645.0 |
APR24 | 3649.18 | -109.0 | 4518.8 | +126.0 | 2522.3 | - | 4627.8 | +450.0 | 5198.0 | +320.0 | 5034.0 | +550.0 | 5325.0 | +240.0 | 4932.0 | +2.36 | 10922 | +1.61 | 7451.0 |
MAY24 | 3649.00 | -111.7 | 4518.0 | +179.6 | 2521.0 | - | 4629.7 | +480.0 | 5239.0 | +320.0 | 5036.0 | +550.0 | 5327.0 | +240.0 | 4934.0 | +2.40 | 11111 | +1.62 | 7500.0 |
JUN24 | 3648.80 | -112.4 | 4517.2 | +142.4 | 2517.7 | -0.01 | 4629.5 | +510.0 | 5277.0 | +320.0 | 5036.0 | +550.0 | 5327.0 | +240.0 | 4934.0 | +2.44 | 11296 | +1.63 | 7546.0 |
JUL24 | 3647.50 | -112.0 | 4511.5 | +168.9 | 2514.0 | - | 4623.5 | +510.0 | 5270.0 | +320.0 | 5029.0 | +550.0 | 5321.0 | +240.0 | 4928.0 | +2.44 | 11281 | +1.63 | 7536.0 |
2Q24 | 3648.99 | -111.0 | 4518.0 | +137.2 | 2521.4 | - | 4629.0 | +400.0 | 5136.0 | +320.0 | 5035.0 | +500.0 | 5263.0 | +240.0 | 4933.0 | +2.32 | 10739 | +1.59 | 7360.0 |
3Q24 | 3564.89 | -59.12 | 4461.1 | +195.8 | 2514.4 | - | 4520.3 | +510.0 | 5167.0 | +320.0 | 4926.0 | +550.0 | 5218.0 | +240.0 | 4825.0 | +2.44 | 11029 | +1.63 | 7368.0 |
4Q24 | 3398.74 | +29.06 | 4339.5 | +237.9 | 2504.7 | +0.01 | 4310.4 | +440.0 | 4868.0 | +340.0 | 4742.0 | +500.0 | 4945.0 | +240.0 | 4615.0 | +2.50 | 10776 | +1.65 | 7112.0 |
1Q25 | 3257.79 | +76.85 | 4210.7 | +261.7 | 2484.4 | - | 4133.9 | +460.0 | 4718.0 | +340.0 | 4565.0 | +500.0 | 4768.0 | +240.0 | 4438.0 | +2.50 | 10335 | +1.70 | 7028.0 |
2Q25 | 3149.03 | +68.00 | 4061.0 | +257.5 | 2460.9 | -0.01 | 3993.0 | +500.0 | 4627.0 | +340.0 | 4424.0 | +550.0 | 4690.0 | +240.0 | 4297.0 | +2.50 | 9983.0 | +1.73 | 6908.0 |
2024 | 3609.62 | -98.72 | 4478.8 | +119.4 | 2521.0 | - | 4577.6 | +447.9 | 5146.0 | +320.0 | 4983.0 | +532.1 | 5252.0 | +240.0 | 4882.0 | +2.37 | 10862 | +1.61 | 7363.0 |
2025 | 3125.86 | -114.5 | 4007.4 | +227.6 | 2506.2 | -166.9 | 4121.9 | +500.0 | 4588.0 | +340.0 | 4385.0 | +550.0 | 4651.0 | +240.0 | 4259.0 | +2.50 | 9887.0 | +1.75 | 6921.0 |
2026 | 2823.79 | -385.8 | 3351.5 | +270.7 | 2447.2 | -299.7 | 3737.3 | - | - | - | - | - | - | - | - | - | - | - | - |
2027 | 2714.94 | +55.26 | 3079.3 | -8247.6 | -6103.2 | - | 3024.1 | - | - | - | - | - | - | - | - | - | - | - | - |
2028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
JAN24 |
---|
FEB24 |
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |