COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-07-19 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
JUL19 1796.45 +256.6 2502.0 +207.8 2453.2 +15.75 2261.2 +190.0 2482.0 +280.0 2595.0 +320.0 2645.0 +70.00 2332.0 +2.63 6527.7 +1.55 3847.1
AUG19 1810.26 +222.3 2484.5 +200.9 2463.1 +15.95 2278.1 - - - - - - - - - - - -
SEP19 1824.08 +184.0 2467.0 +190.0 2473.0 +16.16 2299.2 - - - - - - - - - - - -
OCT19 1837.45 +167.9 2471.2 +181.7 2485.0 +22.09 2325.4 - - - - - - - - - - - -
NOV19 1852.93 +162.0 2486.8 +170.1 2494.9 +20.37 2345.2 - - - - - - - - - - - -
DEC19 1867.76 +152.5 2499.0 +155.5 2502.0 +12.78 2359.3 - - - - - - - - - - - -
JAN20 1878.21 +141.1 2503.1 +144.4 2506.4 +3.78 2365.8 - - - - - - - - - - - -
4Q19 1852.71 +153.0 2485.7 +161.3 2494.0 +18.57 2351.3 +185.0 2560.0 +260.0 2654.0 +300.0 2704.0 +110.0 2466.0 +2.63 6732.8 +1.55 3968.0
1Q20 1879.68 +142.4 2503.7 +146.6 2507.9 -0.58 2360.7 +195.0 2615.0 +260.0 2697.0 +300.0 2748.0 +110.0 2508.0 +2.61 6825.2 +1.55 4053.3
2Q20 1873.54 +139.9 2501.6 +145.8 2507.5 -4.33 2357.4 +240.0 2673.0 +260.0 2699.0 +300.0 2749.0 +155.0 2566.0 +2.60 6949.8 +1.55 4143.2
3Q20 1861.01 +140.5 2494.5 +147.0 2501.0 -7.48 2346.5 +265.0 2700.0 +260.0 2694.0 +300.0 2745.0 +180.0 2592.0 +2.60 7020.0 +1.55 4185.0
4Q20 1842.51 +145.3 2482.0 +152.3 2489.0 -6.56 2330.1 +295.0 2739.0 +260.0 2695.0 +300.0 2746.0 +210.0 2631.0 +2.64 7231.0 +1.57 4300.2
2019 1831.49 +158.2 2485.1 +151.6 2478.5 +17.48 2344.4 +330.0 2724.0 +260.0 2636.0 +300.0 2686.0 +245.0 2618.0 +2.72 7409.3 +1.60 4358.4
2020 1864.18 +158.0 2495.5 +163.8 2501.3 -4.72 2332.8 +248.8 2634.0 +260.0 2648.0 +300.0 2699.0 +163.8 2526.0 +2.61 6881.3 +1.56 4095.9
2021 1810.60 +138.5 2430.9 +168.1 2460.5 -1.70 2290.7 +236.7 2604.0 +260.0 2633.0 +300.0 2684.0 +146.7 2489.0 +2.65 6891.9 +1.57 4079.6
2022 - - 2363.5 - - - - +210.0 - +260.0 - +300.0 - +100.0 - +2.60 - +1.55 -
2023 - - - - - - - - - - - - - - - - - - -
 
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021
2022
2023