COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-04-29 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
APR26 2387.18 -88.63 3261.2 - 3349.9 +450.0 3957.0 +550.0 4092.0 +900.0 4564.0 +300.0 3755.0 +1.87 7652.0 +1.44 5892.0
MAY26 2422.59 -76.26 3305.0 - 3381.3 +500.0 4056.0 +600.0 4191.0 +900.0 4596.0 +300.0 3786.0 +1.87 7774.0 +1.44 5986.0
JUN26 2459.18 -61.89 3350.2 - 3412.1 +500.0 4087.0 +600.0 4222.0 +900.0 4627.0 +300.0 3817.0 +1.87 7832.0 +1.44 6031.0
JUL26 2458.00 -47.98 3394.0 - 3442.0 +500.0 4117.0 +600.0 4252.0 +900.0 4657.0 +300.0 3847.0 +1.87 7888.0 +1.44 6074.0
AUG26 2530.00 -48.49 3393.4 +0.01 3441.9 +475.0 4083.0 +675.0 4353.0 +925.0 4691.0 +300.0 3847.0 +1.87 7935.0 +1.44 6111.0
SEP26 2528.27 -43.19 3388.9 +0.01 3432.1 +450.0 4040.0 +750.0 4445.0 +950.0 4715.0 +300.0 3837.0 +1.87 7965.0 +1.44 6133.0
OCT26 2554.00 +7.26 3464.0 - 3456.7 +450.0 4063.0 +750.0 4467.0 +950.0 4737.0 +300.0 3861.0 +1.87 8007.0 +1.44 6166.0
3Q26 2505.42 -46.55 3392.1 - 3438.6 +500.0 4114.0 +600.0 4249.0 +900.0 4654.0 +300.0 3844.0 +1.87 7883.0 +1.44 6070.0
4Q26 2553.64 +4.01 3462.4 +0.01 3458.4 +450.0 4065.0 +750.0 4470.0 +950.0 4739.0 +300.0 3863.0 +1.87 8012.0 +1.44 6169.0
1Q27 2571.33 +62.90 3546.8 +0.01 3483.9 +500.0 4156.0 +750.0 4493.0 +950.0 4762.0 +300.0 3887.0 +1.88 8130.0 +1.44 6227.0
2Q27 2600.47 +73.33 3602.4 - 3529.0 +650.0 4404.0 +750.0 4538.0 +950.0 4807.0 +300.0 3933.0 +1.90 8399.0 +1.44 6366.0
3Q27 2609.37 +106.4 3641.7 -0.01 3535.3 +700.0 4474.0 +750.0 4541.0 +1100.0 5011.0 +300.0 3938.0 +1.92 8623.0 +1.44 6467.0
2026 2494.02 -39.39 3386.7 - 3426.1 +475.0 4067.0 +646.4 4298.0 +917.9 4664.0 +300.0 3831.0 +1.87 7882.0 +1.44 6070.0
2027 2600.16 +144.6 3614.8 +44.72 3470.3 +1150.0 5056.0 +750.0 4520.0 +1950.0 6128.0 +300.0 3917.0 +2.00 9811.0 +1.55 7603.0
2028 2686.82 +541.6 3705.5 +58.41 3163.9 - - - - - - - - - - - -
2029 - +1788.0 3746.9 +25.77 1958.9 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
APR26
MAY26
JUN26
JUL26
AUG26
SEP26
OCT26
3Q26
4Q26
1Q27
2Q27
3Q27
2026
2027
2028
2029
2030