COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-10-15 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
OCT25 4160.51 +311.4 5851.5 - 5540.0 +1150.0 7071.0 +600.0 6339.0 +1950.0 8137.0 +620.0 6366.0 +2.00 13957 +1.48 10328
NOV25 4165.33 +296.8 5868.0 -0.01 5571.2 +1150.0 7109.0 +750.0 6574.0 +1950.0 8179.0 +620.0 6400.0 +2.00 14131 +1.48 10457
DEC25 4170.00 +311.6 5884.0 - 5572.4 +1150.0 7109.0 +750.0 6575.0 +1950.0 8178.0 +620.0 6401.0 +2.02 14237 +1.49 10528
JAN26 4185.39 +346.1 5933.9 - 5587.8 +1150.0 7123.0 +750.0 6589.0 +1950.0 8191.0 +620.0 6416.0 +2.03 14372 +1.50 10620
FEB26 4183.99 +350.5 5932.0 - 5581.5 +1150.0 7116.0 +750.0 6582.0 +1950.0 8183.0 +620.0 6409.0 +2.04 14428 +1.50 10609
MAR26 4184.00 +353.5 5932.0 - 5578.5 +1150.0 7112.0 +750.0 6578.0 +1950.0 8178.0 +620.0 6405.0 +2.05 14490 +1.50 10602
APR26 4183.23 +348.1 5930.9 - 5582.9 +1150.0 7118.0 +750.0 6584.0 +1950.0 8185.0 +620.0 6410.0 +2.05 14502 +1.50 10611
1Q26 4184.46 +350.0 5932.6 - 5582.6 +1150.0 7117.0 +750.0 6583.0 +1950.0 8184.0 +620.0 6410.0 +2.00 14147 +1.48 10469
2Q26 4179.47 +357.2 5932.1 +0.01 5574.9 +1150.0 7109.0 +750.0 6575.0 +1950.0 8176.0 +620.0 6402.0 +2.05 14484 +1.50 10598
3Q26 4182.02 +383.2 5951.2 - 5568.0 +1150.0 7099.0 +750.0 6567.0 +1950.0 8164.0 +620.0 6393.0 +2.09 14747 +1.52 10725
4Q26 4181.15 +403.1 5963.2 - 5560.1 +1150.0 7089.0 +750.0 6557.0 +1950.0 8153.0 +620.0 6385.0 +2.14 15078 +1.55 10921
1Q27 4168.98 +398.1 5938.4 -0.01 5540.3 +1150.0 7069.0 +750.0 6537.0 +1950.0 8132.0 +620.0 6364.0 +2.25 15807 +1.60 11241
2025 4165.28 +306.6 5867.8 - 5561.2 +1150.0 7097.0 +728.6 6534.0 +1950.0 8165.0 +620.0 6389.0 +2.03 14279 +1.49 10519
2026 4181.77 +369.8 5944.8 -3.59 5575.0 +1300.0 7303.0 +750.0 6571.0 +1950.0 8169.0 +620.0 6397.0 +2.80 19908 +2.00 14220
2027 4100.67 +423.2 5931.4 -90.26 5508.2 - - - - - - - - - - - -
2028 4080.05 +1394.5 6460.1 +43.28 5065.7 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
OCT25
NOV25
DEC25
JAN26
FEB26
MAR26
APR26
1Q26
2Q26
3Q26
4Q26
1Q27
2025
2026
2027
2028
2029