COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-04-26 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCBUT COCMAS
APR18 1783.72 +317.1 2800.5 +349.4 2832.8 +200.2 2683.6 +105.0 2630.0 +140.0 2678.0 +200.0 2762.0 +3.00 7890.0 +1.60 4208.0
MAY18 1805.36 +285.2 2801.0 +306.2 2822.0 +166.4 2682.2 - - - - - - - - - -
JUN18 1827.72 +252.4 2801.5 +261.7 2810.8 +131.6 2680.7 - - - - - - - - - -
JUL18 1849.81 +216.5 2802.0 +214.5 2800.0 +81.03 2666.5 - - - - - - - - - -
AUG18 1871.67 +185.6 2804.9 +184.1 2803.4 +56.44 2675.7 - - - - - - - - - -
SEP18 1893.00 +150.0 2803.0 +155.0 2808.0 +29.46 2682.5 - - - - - - - - - -
OCT18 1908.33 +117.1 2795.8 +124.8 2803.5 +7.42 2686.1 - - - - - - - - - -
3Q18 1871.49 +184.1 2803.3 +184.6 2803.8 +55.64 2674.8 +115.0 2780.0 +100.0 2759.0 +160.0 2843.0 +2.89 8034.2 +1.55 4309.0
4Q18 1909.43 +98.97 2783.2 +108.8 2793.0 +1.07 2685.3 +140.0 2881.0 +100.0 2825.0 +160.0 2909.0 +2.89 8326.1 +1.55 4465.6
1Q19 1889.43 +66.99 2735.2 +82.59 2750.8 -3.21 2665.0 +105.0 2816.0 +100.0 2809.0 +135.0 2859.0 +2.89 8138.2 +1.55 4364.8
2Q19 1872.72 +54.56 2710.8 +73.96 2730.2 +4.66 2660.9 +75.00 2770.0 +100.0 2806.0 +135.0 2856.0 +2.75 7617.5 +1.48 4099.6
3Q19 1874.52 +39.09 2709.5 +62.59 2733.0 -1.27 2670.4 +120.0 2839.0 +100.0 2810.0 +135.0 2860.0 +2.72 7722.1 +1.48 4201.7
2018 1862.17 +189.5 2795.8 +199.9 2806.2 +74.46 2680.8 - - - - - - - - - -
2019 1878.15 +46.34 2716.2 +67.44 2737.3 +0.64 2670.5 +175.0 2896.0 +100.0 2789.0 +135.0 2839.0 +2.72 7877.1 +1.48 4286.1
2020 1883.36 +3.73 2724.3 -28.17 2692.4 -4.87 2715.7 +115.0 2887.0 +100.0 2865.0 +135.0 2916.0 +2.72 7852.6 +1.48 4272.8
2021 - - 2743.0 - 2638.9 - - +75.00 - +100.0 - +135.0 - +2.72 - +1.48 -
2022 - - - - - - - - - - - - - - - - -
 
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022