COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-05-13 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LIFFE | USA | EUR | RCI | EC | GH | NG | Misc | Misc | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cocoa Good Ferm. | Cocoa Grade 4 | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | |||||||||
| Basis | Clearport Swap | Cif London Term. | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | |||||||||
| CC | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
| C3C | C3CJ | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | |||||||||
| MAY25 | 6980.00 | +445.4 | 9689.0 | - | 9243.6 | +950.0 | 10502 | +800.0 | 10303 | +1800.0 | 11627 | +500.0 | 9906.0 | +2.45 | 25932 | +1.60 | 16935 |
| JUN25 | 7025.74 | +478.4 | 9774.9 | - | 9296.5 | +950.0 | 10553 | +800.0 | 10355 | +1800.0 | 11678 | +500.0 | 9958.0 | +2.34 | 24888 | +1.59 | 16911 |
| JUL25 | 7070.00 | +509.5 | 9858.0 | - | 9348.6 | +1075.0 | 10770 | +725.0 | 10307 | +1775.0 | 11696 | +500.0 | 10010 | +2.36 | 25242 | +1.60 | 17060 |
| AUG25 | 7059.10 | +525.7 | 9841.3 | -0.01 | 9315.6 | +1200.0 | 10899 | +650.0 | 10173 | +1750.0 | 11625 | +500.0 | 9975.0 | +2.38 | 25390 | +1.60 | 17069 |
| SEP25 | 6981.39 | +507.8 | 9721.8 | +0.01 | 9214.0 | +1175.0 | 10765 | +625.0 | 10039 | +1850.0 | 11656 | +500.0 | 9874.0 | +2.45 | 25877 | +1.61 | 17039 |
| OCT25 | 6806.87 | +473.3 | 9484.9 | +0.01 | 9011.6 | +1150.0 | 10534 | +600.0 | 9806.0 | +1950.0 | 11593 | +500.0 | 9674.0 | +2.51 | 26108 | +1.62 | 16851 |
| NOV25 | 6789.45 | +482.1 | 9468.9 | - | 8986.8 | +1150.0 | 10509 | +600.0 | 9781.0 | +1950.0 | 11568 | +500.0 | 9649.0 | +2.51 | 26046 | +1.62 | 16810 |
| 3Q25 | 7036.83 | +514.3 | 9807.0 | - | 9292.7 | +950.0 | 10547 | +800.0 | 10349 | +1800.0 | 11670 | +500.0 | 9953.0 | +2.34 | 24874 | +1.59 | 16901 |
| 4Q25 | 6775.88 | +492.8 | 9456.4 | - | 8963.6 | +1150.0 | 10485 | +600.0 | 9757.0 | +1950.0 | 11543 | +500.0 | 9625.0 | +2.51 | 25985 | +1.62 | 16771 |
| 1Q26 | 6127.25 | +542.9 | 8657.9 | +0.01 | 8115.0 | +1000.0 | 9439.0 | +750.0 | 9108.0 | +1950.0 | 10698 | +500.0 | 8777.0 | +2.57 | 24429 | +1.63 | 15494 |
| 2Q26 | 5557.03 | +513.4 | 7849.9 | -0.01 | 7336.4 | +1000.0 | 8657.0 | +750.0 | 8327.0 | +1950.0 | 9911.0 | +500.0 | 7997.0 | +2.60 | 22680 | +1.65 | 14393 |
| 3Q26 | 5365.15 | +408.8 | 7526.2 | -0.01 | 7117.4 | +1000.0 | 8444.0 | +750.0 | 8112.0 | +1950.0 | 9704.0 | +500.0 | 7781.0 | +2.68 | 22807 | +1.68 | 14297 |
| 2025 | 6930.48 | +493.1 | 9656.8 | - | 9163.7 | +1092.9 | 10609 | +685.7 | 10070 | +1839.3 | 11596 | +500.0 | 9825.0 | +2.43 | 25553 | +1.61 | 16893 |
| 2026 | 5567.88 | -314.0 | 7832.5 | -743.7 | 8146.6 | +1300.0 | 9131.0 | +750.0 | 8400.0 | +1950.0 | 9996.0 | +500.0 | 8068.0 | +3.30 | 29366 | +2.00 | 17798 |
| 2027 | 5094.54 | -1594.0 | 6557.8 | -303.7 | 8151.8 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 5064.34 | -4938.8 | 5737.2 | +1055.5 | 10676 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAY25 |
|---|
| JUN25 |
| JUL25 |
| AUG25 |
| SEP25 |
| OCT25 |
| NOV25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |