COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-10-01 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
OCT25 4676.77 +366.8 6682.8 +0.01 6316.0 +1150.0 7869.0 +600.0 7126.0 +1950.0 8949.0 +620.0 7153.0 +2.05 15937 +1.48 11506
NOV25 4684.00 +373.1 6700.7 - 6327.6 +1150.0 7881.0 +750.0 7341.0 +1950.0 8962.0 +620.0 7165.0 +2.04 15988 +1.48 11599
DEC25 4691.00 +380.6 6718.0 - 6337.4 +1150.0 7891.0 +750.0 7351.0 +1950.0 8972.0 +620.0 7175.0 +2.05 16087 +1.49 11692
JAN26 4713.82 +411.1 6773.6 - 6362.5 +1150.0 7915.0 +750.0 7375.0 +1950.0 8994.0 +620.0 7199.0 +2.06 16214 +1.50 11806
FEB26 4711.99 +432.8 6770.0 +0.01 6337.2 +1150.0 7884.0 +750.0 7346.0 +1950.0 8960.0 +620.0 7171.0 +2.08 16308 +1.51 11839
MAR26 4712.00 +413.2 6770.0 - 6356.8 +1150.0 7908.0 +750.0 7369.0 +1950.0 8987.0 +620.0 7193.0 +2.10 16515 +1.52 11954
APR26 4711.00 +405.3 6768.0 - 6362.7 +1150.0 7916.0 +750.0 7376.0 +1950.0 8996.0 +620.0 7200.0 +2.10 16531 +1.52 11965
1Q26 4712.60 +419.0 6771.2 - 6352.1 +1150.0 7902.0 +750.0 7363.0 +1950.0 8981.0 +620.0 7188.0 +2.04 16031 +1.48 11631
2Q26 4706.47 +411.9 6761.3 -0.01 6349.4 +1150.0 7901.0 +750.0 7361.0 +1950.0 8980.0 +620.0 7186.0 +2.10 16500 +1.52 11943
3Q26 4700.77 +413.3 6732.3 -0.01 6319.1 +1150.0 7865.0 +750.0 7327.0 +1950.0 8940.0 +620.0 7152.0 +2.15 16815 +1.54 12044
4Q26 4692.07 +374.6 6672.9 -0.01 6298.4 +1150.0 7842.0 +750.0 7305.0 +1950.0 8916.0 +620.0 7131.0 +2.18 17001 +1.55 12088
1Q27 4682.93 +294.1 6577.6 +0.01 6283.5 +1150.0 7827.0 +750.0 7290.0 +1950.0 8900.0 +620.0 7115.0 +2.30 17901 +1.60 12453
2025 4683.92 +373.5 6700.5 -0.01 6327.0 +1150.0 7880.0 +728.6 7311.0 +1950.0 8961.0 +620.0 7164.0 +2.07 16195 +1.50 11744
2026 4702.98 +391.8 6734.4 -12.95 6342.7 +1300.0 8079.0 +750.0 7339.0 +1950.0 8954.0 +620.0 7164.0 +2.80 22075 +2.00 15768
2027 4657.51 +277.9 6538.9 -33.98 6261.0 - - - - - - - - - - - -
2028 4545.34 - - - 5926.0 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
OCT25
NOV25
DEC25
JAN26
FEB26
MAR26
APR26
1Q26
2Q26
3Q26
4Q26
1Q27
2025
2026
2027
2028
2029