COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-07-21 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
JUL18 1673.28 +355.5 2552.0 +120.5 2317.0 +72.36 2268.9 +120.0 2354.0 +180.0 2433.0 +180.0 2433.0 +70.00 2288.0 +2.89 6803.1 +1.68 3954.7
AUG18 1682.04 +225.8 2437.0 +114.3 2325.5 +60.04 2271.2 - - - - - - - - - - - -
SEP18 1690.80 +96.23 2322.0 +108.2 2334.0 +47.73 2273.5 - - - - - - - - - - - -
OCT18 1699.28 +57.85 2297.7 +103.3 2343.1 +38.75 2278.6 - - - - - - - - - - - -
NOV18 1709.16 +65.19 2321.5 +95.29 2351.6 +22.99 2279.3 - - - - - - - - - - - -
DEC18 1718.62 +72.18 2344.0 +87.18 2359.0 +8.48 2280.3 - - - - - - - - - - - -
JAN19 1725.12 +66.54 2350.4 +81.64 2365.5 -1.66 2282.2 - - - - - - - - - - - -
4Q18 1709.02 +65.22 2321.1 +95.32 2351.2 +23.42 2279.3 +105.0 2394.0 +185.0 2500.0 +150.0 2454.0 +45.00 2315.0 +2.89 6918.7 +1.68 4021.9
1Q19 1725.20 +68.63 2355.9 +83.53 2370.8 -2.47 2284.8 +95.00 2413.0 +190.0 2539.0 +150.0 2486.0 +45.00 2347.0 +2.67 6442.7 +1.55 3740.2
2Q19 1723.47 +74.92 2370.1 +91.12 2386.3 +0.62 2295.8 +135.0 2475.0 +190.0 2548.0 +150.0 2495.0 +85.00 2408.0 +2.64 6534.0 +1.52 3762.0
3Q19 1724.71 +76.37 2383.5 +87.87 2395.0 -0.23 2306.9 +160.0 2521.0 +190.0 2561.0 +150.0 2507.0 +110.0 2454.0 +2.62 6605.0 +1.51 3806.7
4Q19 1724.19 +74.85 2392.0 +83.15 2400.3 +0.65 2317.8 +185.0 2566.0 +190.0 2573.0 +150.0 2519.0 +130.0 2493.0 +2.62 6722.9 +1.51 3874.7
2018 1695.53 +145.5 2379.0 +104.9 2338.4 +41.82 2275.3 - - - - - - +45.00 2331.0 +2.62 6382.3 +1.51 3678.4
2019 1724.39 +73.67 2375.4 +86.37 2388.1 -0.33 2301.4 +90.00 2383.0 +190.0 2517.0 +150.0 2463.0 +45.00 2323.0 +2.62 6243.5 +1.51 3598.3
2020 1738.87 +45.45 2411.4 +36.65 2402.6 -16.15 2349.8 +130.0 2543.0 +190.0 2624.0 +150.0 2570.0 +85.00 2482.0 +2.62 6662.7 +1.51 3839.9
2021 - - 2436.8 - - - - +130.0 - +190.0 - +150.0 - +85.00 - +2.62 - +1.51 -
2022 - - - - - - - - - - - - - - - - - - -
 
JUL18
AUG18
SEP18
OCT18
NOV18
DEC18
JAN19
4Q18
1Q19
2Q19
3Q19
4Q19
2018
2019
2020
2021
2022