COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-05-23 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close

	NULL	USA		USA		EUR		RCI		EC		GH		NG		Misc		Misc
	Cocoa Good Ferm.	Cocoa Grade 4		CC		Cocoa Good Ferm.		Cocoa Good Ferm.		Cocoa Ecuador ASS		Cocoa Good Ferm.		Cocoa Fair Ferm.		Cocoa Butter		Cocoa Mass
	Basis	Clearport Swap		C&f New York		Cif Hamburg		Cif Hamburg/Ams		Cif Hamburg		Cif Hamburg/Ams		Cif Hamburg/Ams		Cif Amsterdam		Cif Amsterdam
		CC	$/mT	NYBOT	$/mT	C	$/mT	C	$/mT	C	$/mT	C	$/mT	C	$/mT	C	$/mT	C	$/mT
	Outright	Basis	Outright	Swap	Outright	Basis	Outright	Basis	Outright	Basis	Outright	Basis	Outright	Basis	Outright	Ratio	Outright	Ratio	Outright
	C3C	C3CJ		C3CC		C3CNF		COCCI		COCEC		COCGH		COCNG		COCBUT		COCMAS
MAY18	1843.21	+115.4	2575.7	+113.4	2573.7	+142.4	2602.7	+115.0	2614.0	+140.0	2647.0	+160.0	2674.0	+2.89	7554.5	+1.60	4182.4	-	-
JUN18	1856.43	+116.1	2597.2	+113.6	2594.7	+119.0	2600.1	-	-	-	-	-	-	-	-	-	-	-	-
JUL18	1869.21	+116.4	2618.0	+113.4	2615.0	+96.25	2597.8	-	-	-	-	-	-	-	-	-	-	-	-
AUG18	1882.43	+120.1	2642.5	+116.4	2638.8	+90.78	2613.2	-	-	-	-	-	-	-	-	-	-	-	-
SEP18	1896.62	+114.4	2661.0	+110.4	2657.0	+59.24	2605.8	-	-	-	-	-	-	-	-	-	-	-	-
OCT18	1908.30	+107.1	2672.0	+103.5	2668.4	+32.65	2597.6	-	-	-	-	-	-	-	-	-	-	-	-
NOV18	1915.30	+99.21	2677.4	+96.51	2674.7	+13.31	2591.5	-	-	-	-	-	-	-	-	-	-	-	-
3Q18	1882.75	+117.0	2640.5	+113.4	2636.9	+81.98	2605.5	+140.0	2711.0	+100.0	2658.0	+160.0	2738.0	+2.89	7834.8	+1.55	4202.1	-	-
4Q18	1914.02	+99.87	2676.5	+97.07	2673.7	+15.67	2592.3	+105.0	2718.0	+100.0	2711.0	+135.0	2758.0	+2.89	7855.0	+1.55	4212.9	-	-
1Q19	1915.11	+87.75	2678.5	+88.35	2679.1	-7.45	2583.3	+75.00	2692.0	+100.0	2726.0	+135.0	2773.0	+2.74	7376.1	+1.48	3984.2	-	-
2Q19	1903.84	+80.26	2668.1	+75.96	2663.8	-2.24	2585.6	+120.0	2751.0	+100.0	2724.0	+135.0	2771.0	+2.69	7400.2	+1.48	4071.5	-	-
3Q19	1899.24	+72.95	2666.5	+70.95	2664.5	-0.95	2592.6	+145.0	2798.0	+100.0	2736.0	+135.0	2784.0	+2.69	7526.6	+1.48	4141.0	-	-
2018	1886.24	+110.4	2640.5	+107.4	2637.5	+69.55	2599.7	-	-	-	-	-	-	-	-	-	-	-	-
2019	1903.69	+77.09	2670.5	+73.59	2667.0	-3.41	2590.0	+115.0	2726.0	+100.0	2706.0	+135.0	2753.0	+2.69	7332.9	+1.48	4034.5	-	-
2020	1891.59	+51.14	2671.2	+16.94	2637.0	-5.56	2614.5	+75.00	2724.0	+100.0	2759.0	+135.0	2807.0	+2.69	7327.6	+1.48	4031.5	-	-
2021	-	-	2674.0	-	2565.0	-	-	+75.00	-	+100.0	-	+135.0	-	+2.69	-	+1.48	-	-	-
2022	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-



MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022