COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-12-04 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
DEC22 2201.67 -490.0 2472.0 +95.58 2521.0 - 2962.0 +170.0 3198.0 +270.0 3337.0 +350.0 3448.0 +80.00 3073.0 +2.40 7109.0 +1.85 5480.0
JAN23 2142.08 -397.9 2483.0 +93.82 2521.0 - 2880.9 +300.0 3297.0 +270.0 3256.0 +370.0 3395.0 +120.0 3047.0 +2.21 6367.0 +1.75 5042.0
FEB23 2082.49 -303.4 2494.0 +108.5 2521.0 - 2797.4 +300.0 3214.0 +270.0 3172.0 +370.0 3311.0 +155.0 3012.0 +2.21 6182.0 +1.75 4895.0
MAR23 2022.38 +89.26 2504.0 +126.0 2522.3 - 2414.7 +300.0 2784.0 +270.0 2747.0 +370.0 2870.0 +190.0 2648.0 +2.21 5337.0 +1.75 4226.0
APR23 1969.55 -162.1 2509.8 +179.6 2521.0 - 2671.9 +300.0 3089.0 +270.0 3047.0 +365.0 3179.0 +195.0 2943.0 +2.22 5918.0 +1.75 4676.0
MAY23 1930.49 -27.67 2513.0 +142.4 2517.7 - 2540.7 +300.0 2943.0 +270.0 2903.0 +360.0 3023.0 +200.0 2809.0 +2.22 5640.0 +1.75 4446.0
JUN23 1901.28 +193.8 2513.4 +168.9 2514.0 - 2319.5 +300.0 2689.0 +270.0 2652.0 +360.0 2763.0 +200.0 2566.0 +2.22 5149.0 +1.75 4059.0
1Q23 2082.32 -201.1 2493.7 +137.2 2521.4 - 2694.8 +300.0 3095.0 +270.0 3055.0 +370.0 3189.0 +120.0 2855.0 +2.21 5956.0 +1.75 4716.0
2Q23 1933.77 +2.35 2512.1 +195.8 2514.4 - 2509.7 +300.0 2906.0 +270.0 2866.0 +360.0 2985.0 +200.0 2774.0 +2.22 5572.0 +1.75 4392.0
3Q23 1879.31 +230.4 2509.6 +237.9 2504.7 - 2279.2 +315.0 2664.0 +270.0 2609.0 +360.0 2719.0 +250.0 2585.0 +2.23 5083.0 +1.75 3989.0
4Q23 1853.69 +225.7 2500.2 +261.7 2484.4 - 2274.5 +360.0 2719.0 +270.0 2608.0 +350.0 2706.0 +140.0 2447.0 +2.23 5072.0 +1.75 3980.0
1Q24 1836.58 +214.6 2480.9 +257.5 2460.9 - 2266.3 +320.0 2662.0 +280.0 2612.0 +350.0 2699.0 +120.0 2415.0 +2.27 5144.0 +1.75 3966.0
2022 2201.67 -490.0 2472.0 +119.4 2521.0 - 2962.0 +281.4 3353.0 +270.0 3337.0 +363.6 3467.0 +162.9 3188.0 +2.24 6637.0 +1.76 5226.0
2023 1937.27 -75.61 2503.9 +227.6 2506.2 - 2579.5 +330.0 2858.0 +280.0 2795.0 +350.0 2884.0 +150.0 2628.0 +2.35 5726.0 +1.75 4264.0
2024 1815.55 +198.1 2467.6 +270.7 2447.2 - 2269.5 - - - - - - - - - - - -
2025 1788.95 -92.23 2427.0 -8247.6 -6103.2 - 2519.3 - - - - - - - - - - - -
2026 - - - - - - - - - - - - - - - - - - -
 
DEC22
JAN23
FEB23
MAR23
APR23
MAY23
JUN23
1Q23
2Q23
3Q23
4Q23
1Q24
2022
2023
2024
2025
2026