COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-08-24 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
AUG21 1689.13 +109.9 2428.5 +272.8 2591.4 +23.57 2342.2 +185.0 2629.0 +320.0 2816.0 +320.0 2816.0 +150.0 2580.0 +2.22 5266.0 +1.64 3891.0
SEP21 1707.66 +83.50 2428.0 +245.5 2590.0 +23.80 2368.3 +180.0 2648.0 +320.0 2843.0 +280.0 2787.0 +120.0 2565.0 +2.17 5205.0 +1.60 3838.0
OCT21 1725.60 +58.28 2427.7 +219.3 2588.7 +24.08 2393.5 +180.0 2674.0 +320.0 2868.0 +282.5 2816.0 +120.0 2590.0 +2.17 5248.0 +1.59 3842.0
NOV21 1746.36 +29.27 2427.6 +186.4 2584.7 +29.77 2428.1 +180.0 2706.0 +320.0 2900.0 +285.0 2852.0 +120.0 2623.0 +2.16 5306.0 +1.57 3857.0
DEC21 1766.26 +1.34 2427.0 +160.3 2586.0 +18.84 2444.5 +192.5 2713.0 +320.0 2888.0 +300.0 2861.0 +120.0 2613.0 +2.17 5301.0 +1.57 3844.0
JAN22 1780.28 -19.39 2425.5 +147.2 2592.1 +5.01 2449.9 +205.0 2767.0 +320.0 2927.0 +315.0 2920.0 +120.0 2649.0 +2.17 5387.0 +1.57 3897.0
FEB22 1783.88 -26.69 2423.5 +150.4 2600.6 -3.19 2447.0 +205.0 2756.0 +320.0 2915.0 +315.0 2908.0 +120.0 2638.0 +2.17 5363.0 +1.57 3880.0
4Q21 1746.07 +28.96 2427.4 +188.1 2586.5 +24.26 2422.7 +180.0 2692.0 +320.0 2886.0 +280.0 2830.0 +120.0 2609.0 +2.17 5301.0 +1.60 3909.0
1Q22 1781.98 -23.52 2423.7 +152.0 2599.2 -0.62 2446.6 +205.0 2751.0 +320.0 2910.0 +315.0 2903.0 +120.0 2633.0 +2.17 5354.0 +1.57 3874.0
2Q22 1777.23 -21.26 2419.9 +158.3 2599.5 -5.36 2435.8 +205.0 2720.0 +320.0 2878.0 +325.0 2885.0 +175.0 2679.0 +2.18 5317.0 +1.57 3829.0
3Q22 1760.35 +1.31 2419.4 +170.7 2588.8 -6.39 2411.7 +235.0 2739.0 +320.0 2855.0 +360.0 2910.0 +200.0 2691.0 +2.18 5267.0 +1.57 3793.0
4Q22 1749.87 +18.44 2421.4 +183.1 2586.1 -4.06 2398.9 +200.0 2678.0 +320.0 2843.0 +295.0 2809.0 +160.0 2623.0 +2.22 5336.0 +1.57 3774.0
2021 1727.00 +57.15 2427.8 +217.5 2588.2 +24.05 2394.7 +189.6 2683.0 +320.0 2863.0 +299.6 2835.0 +124.3 2592.0 +2.17 5262.0 +1.59 3839.0
2022 1767.36 -5.89 2421.1 +166.4 2593.4 -4.09 2422.9 +175.0 2672.0 +320.0 2872.0 +300.0 2844.0 +140.0 2624.0 +2.30 5592.0 +1.68 4085.0
2023 1733.34 +39.86 2420.2 +182.6 2562.9 -2.24 2378.1 - - - - - - - - - - - -
2024 1723.43 +59.25 2421.0 +211.6 2573.3 -1.95 2359.8 - - - - - - - - - - - -
2025 - - - - - - - - - - - - - - - - - - -
 
AUG21
SEP21
OCT21
NOV21
DEC21
JAN22
FEB22
4Q21
1Q22
2Q22
3Q22
4Q22
2021
2022
2023
2024
2025