COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-03-17 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
MAR21 1758.00 +63.07 2503.0 +1.40 2713.0 - 2439.9 +220.0 2745.0 +320.0 2884.0 +390.0 2981.0 +195.0 2711.0 +2.09 5099.0 +1.61 3928.0
APR21 1746.31 +84.20 2508.1 +12.97 2630.2 - 2423.9 +285.0 2819.0 +320.0 2868.0 +440.0 3035.0 +195.0 2695.0 +2.11 5114.0 +1.62 3927.0
MAY21 1735.00 +104.7 2513.0 +21.73 2550.0 - 2408.4 +300.0 2825.0 +320.0 2853.0 +465.0 3054.0 +195.0 2679.0 +2.12 5106.0 +1.62 3902.0
JUN21 1721.68 +132.2 2520.3 +107.8 2543.0 - 2388.1 +315.0 2825.0 +320.0 2832.0 +490.0 3068.0 +195.0 2659.0 +2.13 5087.0 +1.62 3869.0
JUL21 1712.00 +143.2 2523.0 +147.2 2555.0 - 2379.9 +297.5 2793.0 +320.0 2825.0 +490.0 3061.0 +195.0 2651.0 +2.15 5105.0 +1.62 3855.0
AUG21 1705.37 +149.3 2519.9 +145.9 2552.1 - 2370.7 +280.0 2760.0 +320.0 2815.0 +490.0 3052.0 +195.0 2642.0 +2.16 5121.0 +1.62 3840.0
SEP21 1702.00 +150.6 2515.0 +143.1 2548.0 - 2364.4 +280.0 2753.0 +320.0 2809.0 +490.0 3045.0 +195.0 2635.0 +2.16 5107.0 +1.62 3830.0
2Q21 1734.33 +107.0 2513.8 +45.78 2574.4 - 2406.8 +285.0 2802.0 +320.0 2851.0 +440.0 3017.0 +195.0 2677.0 +2.11 5078.0 +1.62 3899.0
3Q21 1706.46 +147.7 2519.3 +145.7 2551.7 - 2371.6 +280.0 2761.0 +320.0 2816.0 +490.0 3053.0 +195.0 2643.0 +2.16 5123.0 +1.62 3842.0
4Q21 1706.60 +139.0 2511.3 +134.5 2544.3 - 2372.2 +270.0 2748.0 +320.0 2817.0 +500.0 3067.0 +210.0 2664.0 +2.18 5171.0 +1.65 3914.0
1Q22 1710.77 +128.7 2508.7 +123.0 2541.7 - 2380.1 +290.0 2784.0 +320.0 2825.0 +510.0 3090.0 +210.0 2672.0 +2.20 5236.0 +1.65 3927.0
2Q22 1713.98 +120.8 2504.7 +113.7 2537.2 - 2383.9 +310.0 2815.0 +320.0 2829.0 +530.0 3121.0 +225.0 2697.0 +2.21 5268.0 +1.65 3933.0
2021 1720.02 +71.64 2513.6 +94.01 2572.4 - 2442.0 +282.5 2782.0 +320.0 2834.0 +465.0 3035.0 +195.0 2660.0 +2.13 5091.0 +1.62 3867.0
2022 1715.88 +130.6 2506.6 +117.1 2540.7 - 2375.9 +300.0 2800.0 +320.0 2827.0 +560.0 3161.0 +260.0 2744.0 +2.26 5386.0 +1.68 4003.0
2023 1717.82 +173.4 2520.9 +120.5 2556.9 - 2347.4 - - - - - - - - - - - -
2024 1715.26 - - - 2569.4 - 2270.7 - - - - - - - - - - - -
2025 - - - - - - - - - - - - - - - - - - -
 
MAR21
APR21
MAY21
JUN21
JUL21
AUG21
SEP21
2Q21
3Q21
4Q21
1Q22
2Q22
2021
2022
2023
2024
2025