COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-22 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
NOV19 2132.05 +72.59 2808.5 -55.71 2680.2 -54.61 2681.3 +250.0 3057.0 +260.0 3070.0 +380.0 3224.0 +175.0 2961.0 +2.69 8223.3 +1.56 4768.9
DEC19 2089.53 +79.54 2761.0 -15.46 2666.0 -54.56 2626.9 - - - - - - - - - - - -
JAN20 2045.58 +84.53 2711.9 +24.03 2651.4 -54.67 2572.7 - - - - - - - - - - - -
FEB20 1997.67 +72.46 2640.5 +59.36 2627.4 -63.44 2504.6 - - - - - - - - - - - -
MAR20 1953.19 +103.8 2617.0 +109.8 2623.0 -45.28 2467.9 - - - - - - - - - - - -
APR20 1917.14 +152.4 2622.6 +161.7 2631.9 -24.08 2446.1 - - - - - - - - - - - -
MAY20 1898.43 +189.5 2636.0 +195.5 2642.0 -14.67 2431.8 - - - - - - - - - - - -
1Q20 1998.81 +78.85 2656.5 +56.25 2633.9 -54.55 2523.1 +265.0 2913.0 +260.0 2907.0 +380.0 3061.0 +155.0 2772.0 +2.62 7632.1 +1.55 4515.2
2Q20 1900.73 +185.3 2631.3 +192.5 2638.5 -16.11 2429.9 +340.0 2890.0 +260.0 2787.0 +380.0 2941.0 +230.0 2748.0 +2.62 7571.8 +1.57 4537.3
3Q20 1871.93 +202.0 2616.2 +209.4 2623.6 -10.89 2403.3 +385.0 2918.0 +260.0 2756.0 +380.0 2911.0 +270.0 2769.0 +2.65 7732.7 +1.57 4581.3
4Q20 1833.17 +192.0 2562.0 +201.3 2571.3 -24.66 2345.3 +440.0 3033.0 +260.0 2800.0 +380.0 2956.0 +320.0 2878.0 +2.72 8249.8 +1.62 4913.5
1Q21 1780.00 +199.2 2505.4 +209.9 2516.1 -15.47 2290.7 +480.0 3002.0 +260.0 2717.0 +600.0 3158.0 +385.0 2879.0 +2.82 8465.6 +1.65 4953.3
2019 2110.79 +45.09 2784.7 -66.51 2673.1 -55.21 2684.4 +260.0 2619.0 +260.0 2619.0 +600.0 3056.0 +160.0 2491.0 +2.82 7385.6 +1.65 4321.4
2020 1901.16 +175.5 2616.5 +175.9 2616.9 -26.45 2414.5 +411.3 3257.0 +260.0 3061.0 +435.0 3287.0 +301.3 3115.0 +2.70 8802.0 +1.60 5219.3
2021 1752.11 +185.9 2448.4 +193.1 2455.6 -6.39 2256.1 +366.7 2755.0 +260.0 2617.0 +600.0 3059.0 +266.7 2625.0 +2.82 7769.1 +1.65 4545.8
2022 1733.48 +60.36 2314.6 +78.56 2332.8 -1.14 2253.1 +410.0 2794.0 +260.0 2598.0 +600.0 3041.0 +310.0 2663.0 +2.82 7879.1 +1.65 4610.1
2023 - - - - - - - - - - - - - - - - - - -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021
2022
2023