COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-07-17 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
JUL25 4726.93 +1312.2 7657.9 - 6345.7 +950.0 7618.0 +800.0 7417.0 +1800.0 8756.0 +650.0 7216.0 +2.15 16666 +1.59 12325
AUG25 4724.91 +1125.2 7474.9 - 6349.7 +950.0 7624.0 +800.0 7423.0 +1800.0 8764.0 +650.0 7221.0 +2.17 16835 +1.59 12335
SEP25 4722.89 +946.9 7292.0 - 6345.1 +1075.0 7787.0 +775.0 7384.0 +1800.0 8759.0 +650.0 7217.0 +2.18 16936 +1.59 12342
OCT25 4719.00 +394.7 6727.1 -0.01 6332.5 +1200.0 7941.0 +750.0 7338.0 +1800.0 8746.0 +650.0 7204.0 +2.18 17020 +1.58 12335
NOV25 4719.00 +416.2 6751.7 - 6335.6 +1175.0 7912.0 +750.0 7342.0 +1800.0 8750.0 +650.0 7207.0 +2.19 17088 +1.58 12328
DEC25 4719.00 +417.0 6755.0 - 6338.0 +1150.0 7881.0 +750.0 7344.0 +1800.0 8753.0 +650.0 7210.0 +2.20 17153 +1.58 12319
JAN26 4708.00 +420.2 6758.8 - 6338.6 +1150.0 7882.0 +750.0 7345.0 +1800.0 8754.0 +650.0 7211.0 +2.20 17156 +1.58 12321
4Q25 4719.00 +409.3 6744.6 - 6335.3 +950.0 7610.0 +800.0 7408.0 +1800.0 8750.0 +650.0 7207.0 +2.17 16804 +1.59 12313
1Q26 4715.14 +457.8 6797.0 -0.01 6339.3 +1150.0 7883.0 +750.0 7346.0 +1800.0 8755.0 +650.0 7212.0 +2.20 17158 +1.58 12322
2Q26 4712.76 +264.5 6585.7 - 6321.2 +1150.0 7866.0 +750.0 7329.0 +1800.0 8739.0 +650.0 7194.0 +2.27 17665 +1.59 12373
3Q26 4697.65 +255.2 6523.0 - 6267.8 +1150.0 7813.0 +750.0 7275.0 +1950.0 8888.0 +650.0 7141.0 +2.29 17814 +1.60 12447
4Q26 4617.28 +270.7 6461.3 - 6190.7 +1150.0 7735.0 +750.0 7198.0 +1950.0 8809.0 +650.0 7063.0 +2.38 18329 +1.62 12476
2025 4722.96 +768.7 7109.8 - 6341.1 +1092.9 7806.0 +767.9 7371.0 +1800.0 8755.0 +650.0 7213.0 +2.18 16980 +1.58 12330
2026 4680.05 +249.3 6591.8 -62.69 6342.4 +1300.0 8025.0 +750.0 7287.0 +1950.0 8898.0 +650.0 7153.0 +3.10 24306 +2.00 15682
2027 4674.03 +312.3 6444.9 +86.99 6132.5 - - - - - - - - - - - -
2028 4750.08 - - - 5645.8 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
JUL25
AUG25
SEP25
OCT25
NOV25
DEC25
JAN26
4Q25
1Q26
2Q26
3Q26
4Q26
2025
2026
2027
2028
2029