COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-05-13 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
MAY26 3225.00 -40.24 4309.0 -0.01 4349.2 +450.0 4956.0 +550.0 5091.0 +900.0 5563.0 +300.0 4754.0 +1.87 9520.0 +1.44 7331.0
JUN26 3254.48 -44.48 4355.3 - 4399.7 +450.0 5008.0 +550.0 5143.0 +900.0 5616.0 +300.0 4805.0 +1.87 9617.0 +1.44 7406.0
JUL26 3283.00 -32.95 4400.0 - 4433.0 +475.0 5074.0 +575.0 5209.0 +900.0 5648.0 +300.0 4838.0 +1.87 9710.0 +1.44 7477.0
AUG26 3281.53 -32.16 4399.7 - 4431.9 +500.0 5107.0 +600.0 5242.0 +900.0 5647.0 +300.0 4837.0 +1.87 9739.0 +1.44 7500.0
SEP26 3271.01 -23.33 4397.6 - 4421.0 +475.0 5063.0 +600.0 5232.0 +925.0 5671.0 +300.0 4826.0 +1.87 9720.0 +1.44 7485.0
OCT26 3294.00 +29.39 4483.0 - 4453.6 +450.0 5062.0 +600.0 5265.0 +950.0 5738.0 +300.0 4859.0 +1.87 9782.0 +1.44 7533.0
NOV26 3293.99 +29.01 4481.0 -0.01 4452.0 +450.0 5060.0 +600.0 5263.0 +950.0 5736.0 +300.0 4857.0 +1.87 9778.0 +1.44 7530.0
3Q26 3278.51 -29.48 4399.1 - 4428.6 +450.0 5036.0 +550.0 5172.0 +900.0 5644.0 +300.0 4834.0 +1.87 9671.0 +1.44 7447.0
4Q26 3293.99 +27.26 4479.5 - 4452.2 +450.0 5060.0 +600.0 5263.0 +950.0 5736.0 +300.0 4858.0 +1.87 9779.0 +1.44 7530.0
1Q27 3310.02 +75.80 4564.0 - 4488.2 +500.0 5166.0 +750.0 5505.0 +950.0 5776.0 +300.0 4895.0 +1.87 9977.0 +1.43 7630.0
2Q27 3329.64 +4.19 4615.0 - 4610.8 +500.0 5303.0 +750.0 5649.0 +950.0 5926.0 +300.0 5026.0 +1.88 10295 +1.44 7885.0
3Q27 3341.98 -254.5 4634.7 +0.01 4889.3 +700.0 5913.0 +750.0 5987.0 +1100.0 6499.0 +300.0 5328.0 +1.90 11270 +1.44 8542.0
2026 3274.62 -11.41 4412.5 -0.01 4423.9 +464.3 5051.0 +582.1 5210.0 +917.9 5664.0 +300.0 4829.0 +1.87 9702.0 +1.44 7471.0
2027 3334.67 -198.9 4615.8 +35.85 4814.8 +1150.0 6523.0 +750.0 5942.0 +1950.0 7687.0 +300.0 5287.0 +2.00 12720 +1.50 9540.0
2028 3678.65 -3896.3 4712.6 +861.5 8609.0 - - - - - - - - - - - -
2029 4132.34 -14841 4787.6 +4084.2 19629 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
MAY26
JUN26
JUL26
AUG26
SEP26
OCT26
NOV26
3Q26
4Q26
1Q27
2Q27
3Q27
2026
2027
2028
2029
2030