COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-03-14 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
MAR26 2375.00 +73.04 3223.0 - 3150.0 +500.0 3813.0 +550.0 3879.0 +900.0 4344.0 +300.0 3548.0 +1.85 7208.0 +1.45 5649.0
APR26 2391.77 +85.71 3259.6 - 3173.9 +450.0 3771.0 +550.0 3904.0 +900.0 4368.0 +300.0 3572.0 +1.85 7222.0 +1.44 5621.0
MAY26 2408.00 +98.70 3295.0 - 3196.3 +475.0 3827.0 +575.0 3960.0 +900.0 4391.0 +300.0 3595.0 +1.85 7295.0 +1.44 5678.0
JUN26 2408.59 +96.38 3295.0 - 3198.7 +500.0 3863.0 +600.0 3995.0 +900.0 4394.0 +300.0 3597.0 +1.85 7330.0 +1.44 5706.0
JUL26 2412.50 +88.81 3295.3 - 3206.4 +500.0 3871.0 +600.0 4004.0 +1000.0 4536.0 +300.0 3605.0 +1.86 7427.0 +1.44 5766.0
AUG26 2458.21 +88.69 3367.6 +0.01 3278.9 +500.0 3946.0 +600.0 4079.0 +1100.0 4746.0 +300.0 3679.0 +1.86 7649.0 +1.44 5922.0
SEP26 2452.54 +105.2 3364.7 - 3259.5 +500.0 3924.0 +600.0 4057.0 +1100.0 4721.0 +300.0 3658.0 +1.86 7607.0 +1.44 5890.0
2Q26 2402.79 +93.60 3283.2 - 3189.6 +450.0 3787.0 +550.0 3920.0 +900.0 4384.0 +300.0 3588.0 +1.85 7252.0 +1.44 5644.0
3Q26 2441.08 +94.26 3342.5 - 3248.3 +500.0 3914.0 +600.0 4047.0 +1100.0 4712.0 +300.0 3647.0 +1.86 7589.0 +1.44 5875.0
4Q26 2485.38 +126.3 3427.3 - 3301.0 +600.0 4098.0 +750.0 4297.0 +1100.0 4762.0 +300.0 3699.0 +1.86 7838.0 +1.44 6068.0
1Q27 2525.34 +135.5 3498.2 - 3362.7 +650.0 4228.0 +750.0 4361.0 +1100.0 4827.0 +300.0 3762.0 +1.90 8160.0 +1.44 6184.0
2Q27 2564.59 +167.1 3560.8 - 3393.6 +850.0 4518.0 +750.0 4386.0 +1250.0 5048.0 +300.0 3791.0 +1.92 8517.0 +1.44 6387.0
2026 2436.27 +101.6 3338.2 -0.01 3236.6 +489.3 3887.0 +582.1 4010.0 +971.4 4527.0 +300.0 3635.0 +1.85 7442.0 +1.44 5787.0
2027 2571.70 +297.2 3574.0 +60.15 3276.8 +1300.0 5024.0 +750.0 4310.0 +1950.0 5867.0 +300.0 3726.0 +2.00 9464.0 +1.50 7098.0
2028 2644.95 +1811.5 3800.6 +259.5 1989.1 - - - - - - - - - - - -
2029 2680.69 +4692.9 3943.1 -30.49 -749.8 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
MAR26
APR26
MAY26
JUN26
JUL26
AUG26
SEP26
2Q26
3Q26
4Q26
1Q27
2Q27
2026
2027
2028
2029
2030