COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2023-04-02 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
APR23 2155.07 -8.50 2963.0 +95.58 2521.0 - 2971.5 +300.0 3388.0 +270.0 3346.0 +400.0 3527.0 +120.0 3138.0 +2.25 6686.0 +1.71 5081.0
MAY23 2157.03 -31.86 2942.7 +93.82 2521.0 - 2974.5 +300.0 3391.0 +270.0 3349.0 +400.0 3530.0 +120.0 3141.0 +2.22 6603.0 +1.71 5086.0
JUN23 2159.07 -54.47 2923.0 +108.5 2521.0 - 2977.5 +300.0 3394.0 +270.0 3352.0 +410.0 3547.0 +155.0 3193.0 +2.22 6610.0 +1.71 5091.0
JUL23 2162.43 -80.50 2900.2 +126.0 2522.3 - 2980.7 +300.0 3397.0 +270.0 3355.0 +420.0 3563.0 +190.0 3244.0 +2.22 6617.0 +1.71 5097.0
AUG23 2162.88 +214.4 2883.0 +179.6 2521.0 - 2668.6 +307.5 3050.0 +270.0 3004.0 +435.0 3209.0 +220.0 2942.0 +2.23 5951.0 +1.71 4563.0
SEP23 2155.93 +96.22 2871.8 +142.4 2517.7 - 2775.5 +315.0 3183.0 +270.0 3125.0 +450.0 3358.0 +250.0 3099.0 +2.24 6217.0 +1.71 4746.0
OCT23 2144.57 -105.7 2863.0 +168.9 2514.0 - 2968.7 +315.0 3406.0 +270.0 3344.0 +450.0 3594.0 +250.0 3316.0 +2.24 6650.0 +1.71 5077.0
3Q23 2160.41 -55.61 2921.9 +137.2 2521.4 - 2977.6 +300.0 3394.0 +270.0 3352.0 +400.0 3533.0 +120.0 3144.0 +2.22 6610.0 +1.71 5092.0
4Q23 2126.64 +67.99 2872.6 +195.8 2514.4 +0.01 2804.6 +315.0 3217.0 +270.0 3158.0 +450.0 3393.0 +250.0 3132.0 +2.24 6282.0 +1.71 4796.0
1Q24 2064.64 +104.3 2843.1 +237.9 2504.7 - 2738.8 +360.0 3208.0 +270.0 3091.0 +400.0 3260.0 +140.0 2921.0 +2.28 6244.0 +1.73 4738.0
2Q24 2012.18 +270.4 2798.3 +261.7 2484.4 - 2527.9 +375.0 2992.0 +280.0 2875.0 +400.0 3023.0 +120.0 2676.0 +2.30 5814.0 +1.73 4373.0
3Q24 1985.25 +267.3 2759.3 +257.5 2460.9 - 2492.0 +320.0 2890.0 +280.0 2840.0 +450.0 3051.0 +120.0 2641.0 +2.30 5732.0 +1.73 4311.0
2023 2148.04 +34.62 2887.6 +119.4 2521.0 +0.01 2853.0 +305.4 3262.0 +270.0 3214.0 +423.6 3420.0 +186.4 3103.0 +2.23 6366.0 +1.71 4879.0
2024 2005.76 +209.9 2742.3 +227.6 2506.2 -176.9 2532.5 +330.0 2765.0 +280.0 2703.0 +500.0 2976.0 +150.0 2542.0 +2.35 5536.0 +1.75 4122.0
2025 1927.87 +293.4 2562.6 +270.7 2447.2 +409.5 2269.2 - - - - - - - - - - - -
2026 - -837.6 2442.3 -8247.6 -6103.2 -0.01 3279.9 - - - - - - - - - - - -
2027 - - - - - - - - - - - - - - - - - - -
 
APR23
MAY23
JUN23
JUL23
AUG23
SEP23
OCT23
3Q23
4Q23
1Q24
2Q24
3Q24
2023
2024
2025
2026
2027