COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-09-24 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
SEP25 4858.73 +432.0 6959.7 - 6527.7 +1150.0 8073.0 +600.0 7334.0 +1950.0 9148.0 +620.0 7361.0 +2.10 16756 +1.53 12208
OCT25 4866.73 +431.6 6970.0 - 6538.4 +1150.0 8083.0 +750.0 7546.0 +1950.0 9158.0 +620.0 7371.0 +2.10 16883 +1.51 12140
NOV25 4875.00 +430.1 6980.7 - 6550.5 +1150.0 8096.0 +750.0 7558.0 +1950.0 9171.0 +620.0 7384.0 +2.12 17071 +1.52 12239
DEC25 4917.04 +428.4 7036.6 - 6608.1 +1150.0 8154.0 +750.0 7616.0 +1950.0 9229.0 +620.0 7441.0 +2.14 17355 +1.53 12408
JAN26 4909.12 +416.4 7025.1 - 6608.7 +1150.0 8157.0 +750.0 7618.0 +1950.0 9234.0 +620.0 7443.0 +2.16 17484 +1.54 12453
FEB26 4906.98 +389.2 7022.0 -0.01 6632.8 +1150.0 8187.0 +750.0 7647.0 +1950.0 9269.0 +620.0 7471.0 +2.17 17671 +1.54 12541
MAR26 4907.00 +412.9 7022.0 - 6609.1 +1150.0 8158.0 +750.0 7619.0 +1950.0 9235.0 +620.0 7444.0 +2.17 17607 +1.54 12496
4Q25 4886.26 +430.1 6995.7 - 6565.7 +1150.0 8111.0 +750.0 7573.0 +1950.0 9186.0 +620.0 7399.0 +2.10 16941 +1.51 12182
1Q26 4907.70 +406.2 7023.0 - 6616.8 +1150.0 8167.0 +750.0 7628.0 +1950.0 9246.0 +620.0 7453.0 +2.17 17628 +1.54 12510
2Q26 4900.28 +420.2 7011.3 +0.01 6591.1 +1150.0 8138.0 +750.0 7600.0 +1950.0 9214.0 +620.0 7425.0 +2.20 17807 +1.57 12708
3Q26 4881.12 +403.4 6974.1 -0.01 6570.7 +1150.0 8119.0 +750.0 7580.0 +1950.0 9196.0 +620.0 7405.0 +2.13 17200 +1.59 12839
4Q26 4841.86 +363.9 6893.4 - 6529.6 +1150.0 8080.0 +750.0 7541.0 +1950.0 9159.0 +620.0 7366.0 +2.40 19288 +2.00 16073
2025 4879.38 +430.5 6986.7 - 6556.2 +1150.0 8101.0 +728.6 7535.0 +1950.0 9176.0 +620.0 7389.0 +2.14 17199 +1.53 12311
2026 4882.74 +364.8 6975.5 -33.63 6610.7 +1300.0 8328.0 +750.0 7587.0 +1950.0 9204.0 +620.0 7412.0 +3.10 25212 +2.00 16266
2027 4709.28 +494.3 6691.4 -88.58 6197.1 - - - - - - - - - - - -
2028 4584.51 - - - 4067.0 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
SEP25
OCT25
NOV25
DEC25
JAN26
FEB26
MAR26
4Q25
1Q26
2Q26
3Q26
4Q26
2025
2026
2027
2028
2029