COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2023-09-30 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
SEP23 2994.21 -729.8 3420.0 +95.58 2521.0 - 4149.8 +320.0 4594.0 +340.0 4622.0 +450.0 4774.0 +200.0 4427.0 +2.24 9296.0 +1.62 6723.0
OCT23 2983.00 -711.0 3424.3 +93.82 2521.0 - 4135.3 +320.0 4580.0 +340.0 4607.0 +450.0 4760.0 +200.0 4413.0 +2.25 9304.0 +1.63 6740.0
NOV23 2971.42 -689.1 3428.7 +108.5 2521.0 - 4117.9 +320.0 4562.0 +340.0 4590.0 +450.0 4742.0 +200.0 4395.0 +2.26 9306.0 +1.64 6753.0
DEC23 2949.00 -626.2 3458.8 +126.0 2522.3 - 4085.0 +320.0 4529.0 +340.0 4557.0 +450.0 4709.0 +200.0 4363.0 +2.27 9273.0 +1.65 6740.0
JAN24 2949.00 -487.1 3448.7 +179.6 2521.0 -0.01 3935.8 +335.0 4387.0 +340.0 4393.0 +450.0 4541.0 +200.0 4205.0 +2.29 8993.0 +1.66 6514.0
FEB24 2949.00 -117.0 3446.0 +142.4 2517.7 - 3562.9 +350.0 3990.0 +340.0 3978.0 +450.0 4112.0 +200.0 3807.0 +2.30 8195.0 +1.66 5914.0
MAR24 2949.00 -439.6 3446.0 +168.9 2514.0 - 3885.6 +350.0 4351.0 +340.0 4338.0 +450.0 4484.0 +200.0 4152.0 +2.30 8937.0 +1.66 6450.0
4Q23 2967.81 -675.4 3437.3 +137.2 2521.4 - 4112.7 +320.0 4557.0 +340.0 4585.0 +450.0 4737.0 +200.0 4390.0 +2.25 9254.0 +1.63 6704.0
1Q24 2949.00 -347.8 3446.9 +195.8 2514.4 - 3794.7 +350.0 4249.0 +340.0 4236.0 +450.0 4379.0 +200.0 4054.0 +2.30 8728.0 +1.66 6299.0
2Q24 2884.41 -453.6 3433.7 +237.9 2504.7 -0.01 3887.3 +360.0 4372.0 +340.0 4345.0 +450.0 4494.0 +200.0 4157.0 +2.34 9096.0 +1.66 6453.0
3Q24 2772.68 -48.02 3401.8 +261.7 2484.4 - 3449.8 +320.0 3847.0 +340.0 3871.0 +500.0 4070.0 +200.0 3698.0 +2.38 8211.0 +1.69 5830.0
4Q24 2713.12 +42.55 3362.3 +257.5 2460.9 - 3319.8 +330.0 3723.0 +340.0 3735.0 +500.0 3930.0 +200.0 3564.0 +2.40 7967.0 +1.75 5810.0
2023 2974.41 -689.0 3433.0 +119.4 2521.0 - 4122.0 +330.7 4581.0 +340.0 4594.0 +450.0 4747.0 +200.0 4400.0 +2.27 9366.0 +1.65 6781.0
2024 2829.80 -319.2 3411.2 +227.6 2506.2 -120.9 3730.3 +330.0 4031.0 +340.0 4044.0 +500.0 4248.0 +200.0 3865.0 +2.40 8663.0 +1.75 6317.0
2025 2631.60 +16.67 3280.0 +270.7 2447.2 -684.0 3263.3 - - - - - - - - - - - -
2026 2553.53 +1113.9 3147.1 -8247.6 -6103.2 - 2033.2 - - - - - - - - - - - -
2027 - - - - - - - - - - - - - - - - - - -
 
SEP23
OCT23
NOV23
DEC23
JAN24
FEB24
MAR24
4Q23
1Q24
2Q24
3Q24
4Q24
2023
2024
2025
2026
2027