CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-06-21 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| JUN25 | 72.06 | -0.16 | 71.90 | - | 72.06 | +0.68 | 72.74 | +34.94 | 107.0 | - | 0.15 |
| JUL25 | 72.05 | -0.02 | 72.03 | - | 72.05 | +0.69 | 72.74 | +40.30 | 112.4 | - | 0.18 |
| AUG25 | 72.16 | - | 72.16 | - | 72.16 | +0.58 | 72.74 | +45.72 | 117.9 | - | 0.21 |
| 3Q25 | 72.37 | -0.07 | 72.30 | - | 72.37 | +0.37 | 72.74 | +44.85 | 117.2 | - | 0.21 |
| 4Q25 | 72.69 | -0.20 | 72.49 | - | 72.69 | +0.05 | 72.74 | +49.41 | 122.1 | - | 0.25 |
| 1Q26 | 73.27 | -0.54 | 72.73 | - | 73.27 | +0.79 | 74.06 | +49.80 | 123.1 | - | 0.18 |
| 2Q26 | 73.79 | -0.72 | 73.07 | - | 73.79 | +0.90 | 74.69 | +49.21 | 123.0 | - | 0.18 |
| 3Q26 | 73.84 | -0.08 | 73.76 | - | 73.84 | +0.85 | 74.69 | +51.76 | 125.6 | - | 0.18 |
| 4Q26 | 73.84 | +0.46 | 74.30 | - | 73.84 | +0.85 | 74.69 | +52.58 | 126.4 | - | 0.22 |
| 1Q27 | 74.06 | +0.20 | 74.26 | - | 74.06 | +2.18 | 76.24 | +53.97 | 128.0 | - | 0.30 |
| 2Q27 | 74.20 | +0.39 | 74.59 | - | 74.20 | +2.77 | 76.97 | +53.33 | 127.5 | - | 0.30 |
| 3Q27 | 74.64 | +1.31 | 75.95 | - | 74.64 | +2.33 | 76.97 | - | - | - | 0.30 |
| 2025 | 72.32 | +3.63 | 75.95 | - | 72.32 | +0.42 | 72.74 | +42.70 | 115.0 | - | 0.22 |
| 2026 | 73.81 | +2.14 | 75.95 | - | 73.81 | +0.72 | 74.53 | +50.71 | 124.5 | - | 0.19 |
| 2027 | 75.89 | +0.06 | 75.95 | - | 75.89 | +0.90 | 76.79 | +51.99 | 127.9 | - | 0.30 |
| 2028 | 78.40 | - | - | - | 78.40 | - | - | - | - | - | 0.30 |
| 2029 | - | - | - | - | - | - | - | - | - | - | - |
| JUN25 |
|---|
| JUL25 |
| AUG25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |