CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-01-19 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Year EU EU EU EU US
EUA Calendar EUA EUA Calendar EUA STYLE MARGIN EUAA CBL GLOBAL EMISSION OFFSET
Basis ECX Financial EEX Futures ICE Futures ICE Futures CBL NYMEX Futures
Mth $/mT Year $/mT Year $/mT Year $/mT Year $/eOff
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
ECS ECF ECS EFO C3EUA GEO
JAN24 60.64 +0.82 61.46 - 60.64 +2.37 63.01 +68.26 128.9 - 0.69
FEB24 60.96 +0.27 61.23 - 60.96 +2.05 63.01 +64.79 125.8 - 0.68
MAR24 62.36 -0.65 61.71 - 62.36 +0.65 63.01 +60.44 122.8 - 0.70
2Q24 61.85 - 61.85 - 61.85 +1.16 63.01 +60.73 122.6 - 0.73
3Q24 62.03 +0.22 62.25 - 62.03 +0.98 63.01 +63.55 125.6 - 0.79
4Q24 62.25 +0.26 62.51 - 62.25 +0.76 63.01 +66.50 128.8 - 0.79
1Q25 62.51 +1.11 63.62 - 62.51 +2.02 64.53 +64.49 127.0 - 0.78
2Q25 63.76 +0.44 64.20 - 63.76 +1.49 65.25 +60.94 124.7 - 0.87
3Q25 63.76 +0.45 64.21 - 63.76 +1.49 65.25 - - - 0.96
4Q25 63.69 +0.87 64.56 - 63.69 +1.56 65.25 - - - 0.97
1Q26 64.21 +0.51 64.72 - 64.21 +1.42 65.63 - - - 0.83
2Q26 64.38 - 64.38 - 64.38 +1.80 66.18 - - - 0.83
2024 62.25 +4.21 66.46 - 62.25 +0.76 63.01 +61.21 123.5 - 0.75
2025 64.46 -0.08 64.38 - 64.46 +0.61 65.07 +60.99 125.5 - 0.89
2026 66.23 +0.23 66.46 - 66.23 +0.24 66.47 +54.15 120.4 - 0.83
2027 - - - - - - 68.87 - - - 0.83
2028 - - - - - - - - - - -
 
JAN24
FEB24
MAR24
2Q24
3Q24
4Q24
1Q25
2Q25
3Q25
4Q25
1Q26
2Q26
2024
2025
2026
2027
2028