CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-06-07 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Mth | EU | EU | EU | ||||
|---|---|---|---|---|---|---|---|
| EUA | EUA Calendar | EUAA | CER | ||||
| Basis | EEX Futures | ICE Futures | ECX Financial | ||||
| Year | Year | Mth | |||||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECF | ECS | C3EUA | CER | ||||
| JUN20 | 23.17 | - | 22.14 | - | - | - | - |
| JUL20 | 23.19 | - | 22.15 | -0.80 | 21.36 | - | 0.30 |
| AUG20 | 23.19 | - | 22.16 | -0.80 | 21.36 | - | 0.28 |
| SEP20 | 23.21 | - | - | -0.73 | 21.39 | - | 0.26 |
| OCT20 | - | - | - | - | - | - | - |
| NOV20 | - | - | 22.17 | - | - | - | - |
| DEC20 | - | - | - | - | - | - | - |
| JAN21 | - | - | - | -0.78 | 21.37 | - | 0.28 |
| FEB21 | - | - | 23.06 | -1.62 | 21.41 | - | 0.24 |
| 3Q20 | 23.20 | - | 22.16 | - | - | - | - |
| 4Q20 | 23.24 | - | 22.17 | - | - | - | - |
| 1Q21 | 23.34 | - | 23.06 | - | - | - | - |
| 2Q21 | 23.42 | - | 23.14 | -1.00 | 21.37 | - | 0.28 |
| 3Q21 | 23.50 | - | 23.06 | - | - | - | - |
| 2020 | 23.20 | - | 23.37 | - | - | - | - |
| 2021 | 23.46 | - | 23.23 | - | - | - | - |
| 2022 | 23.85 | - | 23.38 | - | - | - | - |
| JUN20 |
|---|
| JUL20 |
| AUG20 |
| SEP20 |
| OCT20 |
| NOV20 |
| DEC20 |
| JAN21 |
| FEB21 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 2Q21 |
| 3Q21 |
| 2020 |
| 2021 |
| 2022 |