CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-05-12 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| MAY26 | 76.13 | -1.44 | 74.69 | - | 76.13 | +1.05 | 77.18 | +54.72 | 130.9 | - | 0.17 |
| JUN26 | 76.15 | -1.32 | 74.83 | - | 76.15 | +1.03 | 77.18 | +58.85 | 135.0 | - | 0.17 |
| JUL26 | 76.31 | -1.34 | 74.97 | - | 76.31 | +0.87 | 77.18 | +62.71 | 139.0 | - | 0.17 |
| 3Q26 | 76.46 | -1.35 | 75.11 | - | 76.46 | +0.72 | 77.18 | +63.57 | 140.0 | - | 0.17 |
| 4Q26 | 76.67 | +0.01 | 76.68 | - | 76.67 | +0.51 | 77.18 | +65.56 | 142.2 | - | 0.31 |
| 1Q27 | 75.92 | +0.67 | 76.59 | - | 75.92 | +3.96 | 79.88 | +66.93 | 142.9 | - | 0.59 |
| 2Q27 | 77.83 | -1.33 | 76.50 | - | 77.83 | - | - | +62.82 | 140.7 | - | 0.59 |
| 3Q27 | 78.73 | -0.18 | 78.55 | - | 78.73 | - | - | +60.77 | 139.5 | - | 0.59 |
| 4Q27 | 78.73 | +0.25 | 78.98 | - | 78.73 | - | - | +60.05 | 138.8 | - | 0.59 |
| 1Q28 | 78.90 | +0.32 | 79.22 | - | 78.90 | - | - | +59.25 | 138.2 | - | 0.59 |
| 2Q28 | 79.01 | -0.35 | 78.66 | - | 79.01 | - | - | +59.09 | 138.1 | - | 0.59 |
| 3Q28 | 79.31 | +1.05 | 80.36 | - | 79.31 | - | - | - | - | - | 0.59 |
| 2026 | 76.27 | +4.09 | 80.36 | - | 76.27 | +0.91 | 77.18 | +62.22 | 138.5 | - | 0.22 |
| 2027 | 78.41 | +1.95 | 80.36 | - | 78.41 | - | - | +62.04 | 140.5 | - | 0.59 |
| 2028 | 81.17 | -0.81 | 80.36 | - | 81.17 | - | - | +56.89 | 138.1 | - | 0.59 |
| 2029 | 82.86 | - | - | - | 82.86 | - | - | - | - | - | 0.59 |
| 2030 | - | - | - | - | - | - | - | - | - | - | - |
| MAY26 |
|---|
| JUN26 |
| JUL26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 1Q28 |
| 2Q28 |
| 3Q28 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |