CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-06-07 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Mth EU EU EU
EUA EUA Calendar EUAA CER
Basis EEX Futures ICE Futures ECX Financial
Year Year Mth
Outright Basis Outright Basis Outright Basis Outright
ECF ECS C3EUA CER
JUN20 23.17 - 22.14 - - - -
JUL20 23.19 - 22.15 -0.80 21.36 - 0.30
AUG20 23.19 - 22.16 -0.80 21.36 - 0.28
SEP20 23.21 - - -0.73 21.39 - 0.26
OCT20 - - - - - - -
NOV20 - - 22.17 - - - -
DEC20 - - - - - - -
JAN21 - - - -0.78 21.37 - 0.28
FEB21 - - 23.06 -1.62 21.41 - 0.24
3Q20 23.20 - 22.16 - - - -
4Q20 23.24 - 22.17 - - - -
1Q21 23.34 - 23.06 - - - -
2Q21 23.42 - 23.14 -1.00 21.37 - 0.28
3Q21 23.50 - 23.06 - - - -
2020 23.20 - 23.37 - - - -
2021 23.46 - 23.23 - - - -
2022 23.85 - 23.38 - - - -
 
JUN20
JUL20
AUG20
SEP20
OCT20
NOV20
DEC20
JAN21
FEB21
3Q20
4Q20
1Q21
2Q21
3Q21
2020
2021
2022