CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-09-04 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
Year | EU | EU | EU | EU | US | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
SEP24 | 67.96 | -1.77 | 66.19 | - | 67.96 | +0.20 | 68.16 | +74.04 | 142.0 | - | 0.22 |
OCT24 | 67.77 | -1.15 | 66.62 | - | 67.77 | +0.39 | 68.16 | +71.73 | 139.5 | - | 0.21 |
NOV24 | 67.98 | - | 67.98 | - | 67.98 | +0.18 | 68.16 | +68.94 | 136.9 | - | 0.23 |
4Q24 | 66.84 | -0.06 | 66.78 | - | 66.84 | +1.32 | 68.16 | +78.68 | 145.5 | - | 0.22 |
1Q25 | 67.77 | -0.13 | 67.64 | - | 67.77 | +1.73 | 69.50 | +78.28 | 146.1 | - | 0.29 |
2Q25 | 69.55 | - | 69.55 | - | 69.55 | +0.99 | 70.54 | +76.53 | 146.1 | - | 0.38 |
3Q25 | 69.72 | -1.12 | 68.60 | - | 69.72 | +0.82 | 70.54 | +78.83 | 148.6 | - | 0.47 |
4Q25 | 69.84 | +0.23 | 70.07 | - | 69.84 | +0.70 | 70.54 | +81.66 | 151.5 | - | 0.45 |
1Q26 | 69.84 | -0.78 | 69.06 | - | 69.84 | +2.33 | 72.17 | - | - | - | 0.25 |
2Q26 | 70.07 | -0.23 | 69.84 | - | 70.07 | +2.87 | 72.94 | - | - | - | 0.25 |
3Q26 | 69.13 | +2.73 | 71.86 | - | 69.13 | +3.81 | 72.94 | - | - | - | 0.25 |
4Q26 | 71.21 | -0.29 | 70.92 | - | 71.21 | +1.73 | 72.94 | - | - | - | 0.25 |
2024 | 67.35 | +3.57 | 70.92 | - | 67.35 | +0.81 | 68.16 | +74.73 | 142.1 | - | 0.22 |
2025 | 68.94 | +1.98 | 70.92 | - | 68.94 | +1.41 | 70.35 | +79.16 | 148.1 | - | 0.40 |
2026 | 71.67 | -0.75 | 70.92 | - | 71.67 | +1.08 | 72.75 | +76.89 | 148.6 | - | 0.25 |
2027 | 73.85 | - | - | - | 73.85 | +0.57 | 74.42 | +74.13 | 148.0 | - | 0.25 |
2028 | - | - | - | - | - | - | - | - | - | - | - |
SEP24 |
---|
OCT24 |
NOV24 |
4Q24 |
1Q25 |
2Q25 |
3Q25 |
4Q25 |
1Q26 |
2Q26 |
3Q26 |
4Q26 |
2024 |
2025 |
2026 |
2027 |
2028 |