CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-09-04 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Year EU EU EU EU US
EUA Calendar EUA EUA Calendar EUA STYLE MARGIN EUAA CBL GLOBAL EMISSION OFFSET
Basis ECX Financial EEX Futures ICE Futures ICE Futures CBL NYMEX Futures
Mth $/mT Year $/mT Year $/mT Year $/mT Year $/eOff
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
ECS ECF ECS EFO C3EUA GEO
SEP24 67.96 -1.77 66.19 - 67.96 +0.20 68.16 +74.04 142.0 - 0.22
OCT24 67.77 -1.15 66.62 - 67.77 +0.39 68.16 +71.73 139.5 - 0.21
NOV24 67.98 - 67.98 - 67.98 +0.18 68.16 +68.94 136.9 - 0.23
4Q24 66.84 -0.06 66.78 - 66.84 +1.32 68.16 +78.68 145.5 - 0.22
1Q25 67.77 -0.13 67.64 - 67.77 +1.73 69.50 +78.28 146.1 - 0.29
2Q25 69.55 - 69.55 - 69.55 +0.99 70.54 +76.53 146.1 - 0.38
3Q25 69.72 -1.12 68.60 - 69.72 +0.82 70.54 +78.83 148.6 - 0.47
4Q25 69.84 +0.23 70.07 - 69.84 +0.70 70.54 +81.66 151.5 - 0.45
1Q26 69.84 -0.78 69.06 - 69.84 +2.33 72.17 - - - 0.25
2Q26 70.07 -0.23 69.84 - 70.07 +2.87 72.94 - - - 0.25
3Q26 69.13 +2.73 71.86 - 69.13 +3.81 72.94 - - - 0.25
4Q26 71.21 -0.29 70.92 - 71.21 +1.73 72.94 - - - 0.25
2024 67.35 +3.57 70.92 - 67.35 +0.81 68.16 +74.73 142.1 - 0.22
2025 68.94 +1.98 70.92 - 68.94 +1.41 70.35 +79.16 148.1 - 0.40
2026 71.67 -0.75 70.92 - 71.67 +1.08 72.75 +76.89 148.6 - 0.25
2027 73.85 - - - 73.85 +0.57 74.42 +74.13 148.0 - 0.25
2028 - - - - - - - - - - -
 
SEP24
OCT24
NOV24
4Q24
1Q25
2Q25
3Q25
4Q25
1Q26
2Q26
3Q26
4Q26
2024
2025
2026
2027
2028