CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-09-20 23:00:05 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Mth | EU | EU | EU | ||||
|---|---|---|---|---|---|---|---|
| EUA | EUA Calendar | EUAA | CER | ||||
| Basis | ECX Futures | ICE Futures | ECX Financial | ||||
| Year | Year | Mth | |||||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECF | ECS | C3EUA | CER | ||||
| SEP18 | 21.98 | - | 21.43 | -1.30 | 20.13 | - | 0.29 |
| OCT18 | 21.99 | - | 21.44 | -1.30 | 20.14 | - | 0.29 |
| NOV18 | 22.01 | - | 21.45 | -1.30 | 20.15 | - | 0.29 |
| DEC18 | 22.03 | - | 21.47 | -1.30 | 20.17 | - | 0.29 |
| JAN19 | 22.05 | - | 21.49 | -1.30 | 20.19 | - | 0.29 |
| FEB19 | 22.07 | - | 21.51 | -1.30 | 20.21 | - | 0.29 |
| MAR19 | 22.17 | - | 21.62 | -1.30 | 20.32 | - | 0.29 |
| APR19 | 22.11 | - | 21.45 | -1.30 | 20.15 | - | 0.29 |
| MAY19 | 22.05 | - | 21.62 | -1.30 | 20.32 | - | 0.29 |
| 4Q18 | 22.01 | - | 21.75 | -1.30 | 20.45 | - | 0.29 |
| 1Q19 | 22.17 | - | 21.82 | -1.30 | 20.52 | - | 0.29 |
| 2Q19 | 22.31 | - | 21.87 | -1.30 | 20.57 | - | 0.29 |
| 3Q19 | 22.40 | - | 21.45 | -1.30 | 20.15 | - | 0.29 |
| 4Q19 | 22.47 | - | 21.77 | -1.30 | 20.47 | - | 0.29 |
| 2018 | 22.00 | - | 22.26 | -1.31 | 20.95 | - | 0.29 |
| 2019 | 22.34 | - | 23.01 | - | - | - | - |
| 2020 | 22.87 | - | 24.09 | - | - | - | - |
| SEP18 |
|---|
| OCT18 |
| NOV18 |
| DEC18 |
| JAN19 |
| FEB19 |
| MAR19 |
| APR19 |
| MAY19 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 2018 |
| 2019 |
| 2020 |