CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-09-15 23:00:05 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Mth | EU | EU | EU | ||||
|---|---|---|---|---|---|---|---|
| EUA | EUA Calendar | EUAA | CER | ||||
| Basis | EEX Futures | ICE Futures | ECX Financial | ||||
| Year | Year | Mth | |||||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECF | ECS | C3EUA | CER | ||||
| SEP19 | 26.37 | - | 26.42 | - | - | - | - |
| OCT19 | 26.37 | - | 26.42 | -0.05 | 26.38 | - | 0.21 |
| NOV19 | 26.38 | - | 26.42 | -0.05 | 26.38 | - | 0.21 |
| DEC19 | 26.38 | - | - | - | 26.38 | - | 0.21 |
| JAN20 | - | - | - | - | - | - | - |
| FEB20 | - | - | 26.42 | - | - | - | - |
| MAR20 | 26.45 | - | - | - | - | - | - |
| APR20 | - | - | - | -0.03 | 26.38 | - | 0.21 |
| MAY20 | - | - | 26.50 | -0.22 | 26.45 | - | 0.21 |
| 4Q19 | 26.38 | - | 26.42 | -0.05 | 26.50 | - | 0.21 |
| 1Q20 | 26.45 | - | 26.42 | -0.05 | 26.56 | - | 0.21 |
| 2Q20 | 26.50 | - | 26.50 | +0.02 | 26.61 | - | 0.20 |
| 3Q20 | 26.56 | - | 26.55 | -0.06 | 26.38 | - | 0.21 |
| 4Q20 | 26.61 | - | 26.50 | -0.08 | 26.53 | - | 0.21 |
| 2019 | 26.38 | - | 26.80 | - | - | - | - |
| 2020 | 26.53 | - | 27.12 | - | - | - | - |
| 2021 | 26.85 | - | 27.41 | - | - | - | - |
| SEP19 |
|---|
| OCT19 |
| NOV19 |
| DEC19 |
| JAN20 |
| FEB20 |
| MAR20 |
| APR20 |
| MAY20 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 2019 |
| 2020 |
| 2021 |