CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2023-07-28 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| JUL23 | 89.50 | - | 89.50 | - | 89.50 | +1.56 | 91.06 | +44.50 | 134.0 | - | - |
| AUG23 | 89.75 | - | 89.75 | - | 89.75 | +1.31 | 91.06 | +50.25 | 140.0 | - | 1.05 |
| SEP23 | 90.03 | -2.78 | 87.80 | - | 90.03 | +1.03 | 91.06 | +55.97 | 146.0 | - | 1.08 |
| 4Q23 | 88.34 | +2.11 | 85.91 | - | 88.34 | +2.72 | 91.06 | +66.81 | 155.2 | - | 1.04 |
| 1Q24 | 92.24 | -3.77 | 83.96 | - | 92.24 | +1.34 | 93.58 | +64.06 | 156.3 | - | 1.02 |
| 2Q24 | 93.31 | -3.21 | 82.08 | - | 93.31 | +2.24 | 95.55 | +60.14 | 153.5 | - | 1.07 |
| 3Q24 | 94.42 | -1.10 | 80.13 | - | 94.42 | +1.13 | 95.55 | +57.50 | 151.9 | - | 1.13 |
| 4Q24 | 92.98 | +1.08 | 89.58 | - | 92.98 | +2.57 | 95.55 | +58.24 | 151.2 | - | 1.13 |
| 1Q25 | 92.98 | +1.44 | 89.84 | - | 92.98 | +5.19 | 98.17 | - | - | - | 1.12 |
| 2Q25 | 96.84 | -3.89 | 92.95 | - | 96.84 | +2.58 | 99.42 | - | - | - | 1.21 |
| 3Q25 | 97.74 | -3.54 | 94.20 | - | 97.74 | +1.68 | 99.42 | - | - | - | 1.30 |
| 4Q25 | 98.35 | -2.25 | 93.11 | - | 98.35 | +1.07 | 99.42 | - | - | - | 1.31 |
| 2023 | 112.46 | -16.36 | 89.24 | - | 112.5 | -21.40 | 91.06 | +33.33 | 145.8 | - | 1.05 |
| 2024 | - | - | 92.95 | - | - | - | 95.18 | - | 153.2 | - | 1.09 |
| 2025 | - | - | 96.82 | - | - | - | 99.11 | - | 150.4 | - | 1.24 |
| 2026 | - | - | 100.2 | - | - | - | 101.1 | - | - | - | 1.18 |
| 2027 | - | - | - | - | - | - | - | - | - | - | - |
| JUL23 |
|---|
| AUG23 |
| SEP23 |
| 4Q23 |
| 1Q24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 2023 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |