CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-01-23 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| JAN25 | 76.49 | +2.59 | 79.08 | - | 76.49 | +2.45 | 78.94 | +40.26 | 116.8 | - | 0.13 |
| FEB25 | 77.06 | +1.87 | 78.93 | - | 77.06 | +1.88 | 78.94 | +43.94 | 121.0 | - | 0.14 |
| MAR25 | 79.30 | +0.23 | 79.53 | - | 79.30 | -0.36 | 78.94 | +45.54 | 124.8 | - | 0.17 |
| 2Q25 | 77.85 | +2.31 | 80.16 | - | 77.85 | +1.09 | 78.94 | +49.15 | 127.0 | - | 0.23 |
| 3Q25 | 78.14 | +0.05 | 78.19 | - | 78.14 | +0.80 | 78.94 | +52.76 | 130.9 | - | 0.32 |
| 4Q25 | 78.19 | +0.27 | 78.46 | - | 78.19 | +0.75 | 78.94 | +56.63 | 134.8 | - | 0.32 |
| 1Q26 | 78.46 | +2.74 | 81.20 | - | 78.46 | +2.07 | 80.53 | +59.07 | 137.5 | - | 0.17 |
| 2Q26 | 80.83 | +0.77 | 81.60 | - | 80.83 | +0.45 | 81.28 | +58.07 | 138.9 | - | 0.17 |
| 3Q26 | 80.83 | -0.56 | 80.27 | - | 80.83 | +0.45 | 81.28 | +58.75 | 139.6 | - | 0.17 |
| 4Q26 | 79.59 | +1.17 | 80.76 | - | 79.59 | +1.69 | 81.28 | +60.41 | 140.0 | - | 0.18 |
| 1Q27 | 80.27 | +0.75 | 81.02 | - | 80.27 | +2.81 | 83.08 | +59.03 | 139.3 | - | 0.21 |
| 2Q27 | 80.67 | +0.55 | 81.22 | - | 80.67 | +3.26 | 83.93 | - | - | - | 0.21 |
| 2025 | 78.60 | +4.50 | 83.10 | - | 78.60 | +0.34 | 78.94 | +49.48 | 128.1 | - | 0.25 |
| 2026 | 80.86 | +0.36 | 81.22 | - | 80.86 | +0.23 | 81.09 | +58.14 | 139.0 | - | 0.17 |
| 2027 | 82.59 | +0.51 | 83.10 | - | 82.59 | +1.13 | 83.72 | +56.39 | 139.0 | - | 0.21 |
| 2028 | - | - | - | - | - | - | - | - | - | - | 0.21 |
| 2029 | - | - | - | - | - | - | - | - | - | - | - |
| JAN25 |
|---|
| FEB25 |
| MAR25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |