CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-07-14 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| JUL26 | 79.18 | +1.24 | 80.42 | - | 79.18 | +0.93 | 80.11 | +50.57 | 129.8 | - | 0.23 |
| AUG26 | 79.41 | - | 79.41 | - | 79.41 | +0.70 | 80.11 | +52.24 | 131.7 | - | 0.23 |
| SEP26 | 79.61 | -1.21 | 78.40 | - | 79.61 | +0.50 | 80.11 | +53.94 | 133.6 | - | 0.23 |
| 4Q26 | 80.98 | -3.56 | 77.42 | - | 80.98 | -0.87 | 80.11 | +52.04 | 133.0 | - | 0.37 |
| 1Q27 | 80.77 | +0.44 | 81.21 | - | 80.77 | +2.12 | 82.89 | +51.73 | 132.5 | - | 0.59 |
| 2Q27 | 81.55 | -0.16 | 81.39 | - | 81.55 | +1.34 | 82.89 | +49.18 | 130.7 | - | 0.59 |
| 3Q27 | 81.80 | -0.23 | 81.57 | - | 81.80 | - | - | +48.23 | 130.0 | - | 0.59 |
| 4Q27 | 81.98 | +1.17 | 83.15 | - | 81.98 | - | - | +47.69 | 129.7 | - | 0.59 |
| 1Q28 | 81.98 | +0.27 | 82.25 | - | 81.98 | - | - | +46.17 | 128.2 | - | 0.59 |
| 2Q28 | 82.23 | +1.80 | 84.03 | - | 82.23 | - | - | +45.45 | 127.7 | - | 0.59 |
| 3Q28 | 83.82 | -0.03 | 83.79 | - | 83.82 | - | - | +44.18 | 128.0 | - | 0.59 |
| 4Q28 | 83.67 | +1.47 | 85.14 | - | 83.67 | - | - | - | - | - | 0.59 |
| 2026 | 80.12 | +5.02 | 85.14 | - | 80.12 | -0.01 | 80.11 | +52.12 | 132.2 | - | 0.30 |
| 2027 | 81.86 | +3.28 | 85.14 | - | 81.86 | - | - | +48.87 | 130.7 | - | 0.59 |
| 2028 | 84.49 | +0.65 | 85.14 | - | 84.49 | - | - | +43.76 | 128.3 | - | 0.59 |
| 2029 | 87.11 | - | - | - | 87.11 | - | - | - | - | - | 0.59 |
| 2030 | - | - | - | - | - | - | - | - | - | - | - |
| JUL26 |
|---|
| AUG26 |
| SEP26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 1Q28 |
| 2Q28 |
| 3Q28 |
| 4Q28 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |