CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-07-19 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Mth EU EU EU
EUA EUA Calendar EUAA CER
Basis EEX Futures ICE Futures ECX Financial
Year Year Mth
Outright Basis Outright Basis Outright Basis Outright
ECF ECS C3EUA CER
JUL19 28.85 - 28.84 -0.05 28.80 - 0.22
AUG19 28.85 - 28.84 -0.05 28.80 - 0.21
SEP19 28.85 - 28.84 -0.05 28.80 - 0.20
OCT19 28.85 - - -0.05 28.80 - 0.19
NOV19 28.87 - - -0.05 28.80 - 0.18
DEC19 28.89 - 28.88 -0.05 28.84 - 0.17
JAN20 - - - -0.13 28.80 - 0.16
FEB20 - - - -0.05 28.84 - 0.19
MAR20 29.02 - 29.01 -0.05 28.97 - 0.17
4Q19 28.89 - 28.84 -0.05 29.06 - 0.17
1Q20 29.02 - 28.88 -0.05 29.15 - 0.17
2Q20 29.11 - 29.01 -0.05 29.24 - 0.17
3Q20 29.20 - 29.11 -0.05 28.81 - 0.21
4Q20 29.29 - 29.01 -0.05 29.11 - 0.17
2019 28.86 - 29.45 - - - -
2020 29.16 - 29.96 - - - -
2021 29.66 - 30.39 - - - -
 
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
MAR20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021