CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-11-24 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Mth EU EU EU
EUA EUA Calendar EUAA CER
Basis ECX Futures ICE Futures ECX Financial
Year Year Mth
Outright Basis Outright Basis Outright Basis Outright
ECF ECS C3EUA CER
NOV18 20.21 - 21.10 -0.24 20.86 - 0.27
DEC18 20.21 - 20.36 +0.50 20.86 - 0.27
JAN19 20.24 - 20.95 -0.06 20.89 - 0.27
FEB19 20.27 - 21.54 - - - -
MAR19 20.30 - 22.13 - - - -
APR19 20.33 - 22.72 - - - -
MAY19 20.36 - 23.31 - - - -
JUN19 20.40 - 20.79 +0.14 20.93 - 0.27
JUL19 20.44 - 21.12 -0.06 21.06 - 0.27
1Q19 20.28 - 21.21 -0.06 21.15 - 0.27
2Q19 20.40 - 20.73 +0.51 21.24 - 0.27
3Q19 20.49 - 21.79 -0.34 21.45 - 0.27
4Q19 20.58 - 20.73 +0.13 20.86 - 0.27
1Q20 20.78 - 20.93 +0.13 21.06 - 0.27
2018 20.21 - 21.59 +0.03 21.62 - 0.27
2019 20.41 - 22.45 - - - -
2020 20.95 - 23.32 - - - -
 
NOV18
DEC18
JAN19
FEB19
MAR19
APR19
MAY19
JUN19
JUL19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020