CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2022-03-21 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | UK | UK | US | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | EUA PHASE 3 daily | EUA PHASE 4 daily | CBL GLOBAL EMISSION OFFSET | ||||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | Year | $/eOff | |||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | EUK3 | EUK4 | GEO | ||||||||
| APR22 | 78.00 | +0.37 | 78.01 | -0.42 | 78.00 | -3.00 | 78.39 | -0.37 | 78.05 | +0.25 | 78.82 | - | - | - | 6.16 |
| MAY22 | 78.02 | -5.00 | 78.05 | -5.50 | 78.02 | +0.32 | 78.39 | +5.00 | 78.08 | - | - | - | - | - | 6.18 |
| JUN22 | 78.04 | - | 78.12 | -7.90 | 78.04 | +0.27 | 78.39 | - | 78.12 | - | - | - | - | - | 6.20 |
| 2Q22 | 78.02 | +0.10 | 78.33 | -0.20 | 78.02 | +0.17 | 78.39 | -0.10 | 78.12 | - | - | - | - | - | 6.18 |
| 3Q22 | 78.08 | -2.20 | 78.20 | -0.15 | 78.08 | +0.16 | 78.39 | +2.20 | 78.25 | - | - | - | - | - | 6.23 |
| 4Q22 | 78.34 | +0.28 | 78.31 | -0.33 | 78.34 | -0.28 | 78.39 | -0.28 | 78.39 | - | - | - | - | - | 6.28 |
| 1Q23 | 79.30 | +7.70 | 78.44 | - | 79.30 | +0.44 | 79.31 | -7.70 | 78.80 | - | - | - | - | - | 6.42 |
| 2Q23 | 79.60 | -5.35 | 78.08 | - | 79.60 | +0.69 | 79.75 | +5.35 | 79.11 | - | - | - | - | - | 6.51 |
| 3Q23 | 79.60 | -0.17 | 79.43 | - | 79.60 | +0.15 | 79.75 | - | 79.42 | - | - | - | - | - | 6.61 |
| 4Q23 | 79.91 | +0.76 | 78.39 | - | 79.91 | -0.16 | 79.75 | - | 79.75 | - | - | - | - | - | 6.71 |
| 1Q24 | 79.50 | +2.47 | 81.97 | - | 79.50 | +0.62 | 80.12 | - | 80.67 | - | - | - | - | - | 6.81 |
| 2Q24 | 81.14 | +2.00 | 83.14 | - | 81.14 | -0.47 | 80.67 | - | 80.99 | - | - | - | - | - | 6.91 |
| 2022 | 78.10 | +0.20 | 78.15 | -0.25 | 78.10 | +0.04 | 78.39 | -0.20 | 78.15 | - | - | - | - | - | 6.22 |
| 2023 | 79.54 | +0.11 | 79.27 | - | 79.54 | +0.37 | 79.64 | -0.11 | 79.16 | - | - | - | - | - | 6.56 |
| 2024 | 81.29 | +0.17 | 81.37 | - | 81.29 | -0.25 | 80.95 | -0.17 | 81.04 | - | - | - | - | - | 6.96 |
| 2025 | 83.39 | +4.50 | 83.35 | - | 83.39 | +4.50 | 83.35 | -4.50 | 83.34 | - | - | - | - | - | 7.32 |
| 2026 | 86.88 | - | - | - | 86.88 | -0.47 | 86.41 | - | - | - | - | - | - | - | - |
| APR22 |
|---|
| MAY22 |
| JUN22 |
| 2Q22 |
| 3Q22 |
| 4Q22 |
| 1Q23 |
| 2Q23 |
| 3Q23 |
| 4Q23 |
| 1Q24 |
| 2Q24 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |
| 2026 |