CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-03-27 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Mth EU EU EU
EUA EUA Calendar EUAA CER
Basis EEX Futures ICE Futures ECX Financial
Year Year Mth
Outright Basis Outright Basis Outright Basis Outright
ECF ECS C3EUA CER
MAR19 - - - - - - -
APR19 21.75 - 21.44 -0.05 21.39 - 0.23
MAY19 21.76 - 21.45 -0.05 21.40 - 0.23
JUN19 - - - - 21.42 - 0.23
JUL19 - - - - - - -
AUG19 - - - - - - -
SEP19 21.82 - 21.66 -0.20 21.46 - 0.23
OCT19 - - 21.50 -0.10 21.40 - 0.23
NOV19 - - 21.66 -0.20 21.46 - 0.23
2Q19 21.76 - 21.86 -0.37 21.49 - 0.23
3Q19 21.82 - 21.92 -0.33 21.59 - 0.22
4Q19 21.85 - 21.71 -0.05 21.66 - 0.22
1Q20 21.95 - 21.61 -0.18 21.43 - 0.23
2Q20 22.02 - 21.90 -0.20 21.70 - 0.22
2019 21.79 - 22.33 - - - -
2020 22.06 - 23.33 - - - -
2021 22.47 - 23.45 - - - -
 
MAR19
APR19
MAY19
JUN19
JUL19
AUG19
SEP19
OCT19
NOV19
2Q19
3Q19
4Q19
1Q20
2Q20
2019
2020
2021