CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-11-24 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Mth | EU | EU | EU | ||||
|---|---|---|---|---|---|---|---|
| EUA | EUA Calendar | EUAA | CER | ||||
| Basis | ECX Futures | ICE Futures | ECX Financial | ||||
| Year | Year | Mth | |||||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECF | ECS | C3EUA | CER | ||||
| NOV18 | 20.21 | - | 21.10 | -0.24 | 20.86 | - | 0.27 |
| DEC18 | 20.21 | - | 20.36 | +0.50 | 20.86 | - | 0.27 |
| JAN19 | 20.24 | - | 20.95 | -0.06 | 20.89 | - | 0.27 |
| FEB19 | 20.27 | - | 21.54 | - | - | - | - |
| MAR19 | 20.30 | - | 22.13 | - | - | - | - |
| APR19 | 20.33 | - | 22.72 | - | - | - | - |
| MAY19 | 20.36 | - | 23.31 | - | - | - | - |
| JUN19 | 20.40 | - | 20.79 | +0.14 | 20.93 | - | 0.27 |
| JUL19 | 20.44 | - | 21.12 | -0.06 | 21.06 | - | 0.27 |
| 1Q19 | 20.28 | - | 21.21 | -0.06 | 21.15 | - | 0.27 |
| 2Q19 | 20.40 | - | 20.73 | +0.51 | 21.24 | - | 0.27 |
| 3Q19 | 20.49 | - | 21.79 | -0.34 | 21.45 | - | 0.27 |
| 4Q19 | 20.58 | - | 20.73 | +0.13 | 20.86 | - | 0.27 |
| 1Q20 | 20.78 | - | 20.93 | +0.13 | 21.06 | - | 0.27 |
| 2018 | 20.21 | - | 21.59 | +0.03 | 21.62 | - | 0.27 |
| 2019 | 20.41 | - | 22.45 | - | - | - | - |
| 2020 | 20.95 | - | 23.32 | - | - | - | - |
| NOV18 |
|---|
| DEC18 |
| JAN19 |
| FEB19 |
| MAR19 |
| APR19 |
| MAY19 |
| JUN19 |
| JUL19 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2018 |
| 2019 |
| 2020 |