CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-12-13 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| DEC25 | 84.21 | -0.47 | 83.79 | - | 84.21 | +1.99 | 86.20 | +22.19 | 106.4 | - | 0.27 |
| JAN26 | 84.14 | -0.14 | 84.03 | - | 84.14 | +2.06 | 86.20 | +22.46 | 106.6 | - | 0.27 |
| FEB26 | 84.31 | -0.05 | 84.20 | - | 84.31 | +1.89 | 86.20 | +22.49 | 106.8 | - | 0.27 |
| 1Q26 | 84.37 | +0.12 | 84.35 | - | 84.37 | +1.83 | 86.20 | +23.71 | 108.1 | - | 0.27 |
| 2Q26 | 85.10 | -0.07 | 84.52 | - | 85.10 | +1.10 | 86.20 | +24.38 | 109.5 | - | 0.27 |
| 3Q26 | 85.22 | +0.13 | 84.69 | - | 85.22 | +0.98 | 86.20 | +25.06 | 110.3 | - | 0.27 |
| 4Q26 | 85.48 | +0.20 | 84.86 | - | 85.48 | +0.72 | 86.20 | +26.49 | 112.0 | - | 0.31 |
| 1Q27 | 85.71 | +0.29 | 84.20 | - | 85.71 | - | - | +28.32 | 114.0 | - | 0.40 |
| 2Q27 | 85.71 | +1.09 | 84.98 | - | 85.71 | - | - | +28.51 | 114.2 | - | 0.40 |
| 3Q27 | 86.12 | +1.34 | 85.46 | - | 86.12 | - | - | +29.01 | 115.1 | - | 0.40 |
| 4Q27 | 86.83 | +1.07 | 86.04 | - | 86.83 | - | - | +29.32 | 116.2 | - | 0.40 |
| 1Q28 | 87.47 | +0.12 | 86.64 | - | 87.47 | - | - | - | - | - | 0.40 |
| 2025 | 83.70 | +3.89 | 83.79 | - | 83.70 | - | - | +22.70 | 106.4 | - | 0.27 |
| 2026 | 85.15 | +2.44 | 84.93 | - | 85.15 | +1.05 | 86.20 | +24.30 | 109.5 | - | 0.28 |
| 2027 | 87.62 | -0.03 | 87.73 | - | 87.62 | - | - | +27.26 | 114.9 | - | 0.40 |
| 2028 | 89.98 | - | 90.68 | - | 89.98 | - | - | +24.82 | 114.8 | - | 0.40 |
| 2029 | - | - | 95.01 | - | - | - | - | - | - | - | - |
| DEC25 |
|---|
| JAN26 |
| FEB26 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 1Q28 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |