CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-05-28 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
Year | EU | EU | EU | EU | US | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
MAY24 | 73.50 | -2.72 | 70.78 | - | 73.50 | +2.75 | 76.25 | +69.30 | 142.8 | - | 0.46 |
JUN24 | 73.01 | -0.12 | 72.89 | - | 73.01 | +3.24 | 76.25 | +66.99 | 140.0 | - | 0.47 |
JUL24 | 73.32 | +1.61 | 74.93 | - | 73.32 | +2.93 | 76.25 | +63.97 | 137.3 | - | 0.44 |
3Q24 | 73.90 | -0.09 | 73.81 | - | 73.90 | +2.35 | 76.25 | +70.75 | 144.7 | - | 0.46 |
4Q24 | 74.58 | +1.31 | 75.89 | - | 74.58 | +1.67 | 76.25 | +74.80 | 149.4 | - | 0.46 |
1Q25 | 75.47 | -0.87 | 74.60 | - | 75.47 | +2.96 | 78.43 | +74.03 | 149.5 | - | 0.46 |
2Q25 | 76.23 | -0.40 | 75.83 | - | 76.23 | +3.24 | 79.47 | +71.97 | 148.2 | - | 0.55 |
3Q25 | 76.32 | +1.67 | 77.99 | - | 76.32 | +3.15 | 79.47 | +72.60 | 148.9 | - | 0.64 |
4Q25 | 76.32 | +0.68 | 77.00 | - | 76.32 | +3.15 | 79.47 | - | - | - | 0.65 |
1Q26 | 76.71 | +2.14 | 78.85 | - | 76.71 | +4.79 | 81.50 | - | - | - | 0.53 |
2Q26 | 77.06 | +0.59 | 77.65 | - | 77.06 | +5.41 | 82.47 | - | - | - | 0.53 |
3Q26 | 77.66 | +2.61 | 80.27 | - | 77.66 | +4.81 | 82.47 | - | - | - | 0.53 |
2024 | 73.83 | +6.44 | 80.27 | - | 73.83 | +2.42 | 76.25 | +68.85 | 142.7 | - | 0.46 |
2025 | 76.33 | +3.94 | 80.27 | - | 76.33 | +2.88 | 79.21 | +72.76 | 149.1 | - | 0.58 |
2026 | 79.29 | +0.98 | 80.27 | - | 79.29 | +2.94 | 82.23 | +70.18 | 149.5 | - | 0.53 |
2027 | 82.21 | - | - | - | 82.21 | +1.91 | 84.12 | - | - | - | 0.53 |
2028 | - | - | - | - | - | - | - | - | - | - | - |
MAY24 |
---|
JUN24 |
JUL24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
3Q25 |
4Q25 |
1Q26 |
2Q26 |
3Q26 |
2024 |
2025 |
2026 |
2027 |
2028 |