CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-07-21 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Mth EU EU EU
EUA EUA Calendar EUAA CER
Basis ECX Futures ICE Futures ECX Financial
Year Year Mth
Outright Basis Outright Basis Outright Basis Outright
ECF ECS C3EUA CER
JUL18 16.82 - 16.82 -0.06 16.76 - 0.35
AUG18 16.83 - 16.83 -0.06 16.77 - 0.35
SEP18 16.92 - 16.92 -0.13 16.79 - 0.35
OCT18 - - - - - - -
NOV18 - - - - - - -
DEC18 17.03 - 17.03 -0.23 16.80 - 0.34
JAN19 - - - - - - -
4Q18 17.03 - 17.03 -0.23 16.80 - 0.34
1Q19 16.92 - 16.92 -0.06 16.86 - 0.35
2Q19 16.97 - 16.97 -0.06 16.91 - 0.35
3Q19 17.03 - 17.03 -0.06 16.97 - 0.35
4Q19 17.27 - 17.27 -0.24 17.03 - 0.35
2018 16.90 - 16.90 -0.12 16.78 - 0.35
2019 17.05 - 17.05 -0.11 16.94 - 0.35
2020 17.43 - 17.43 -0.15 17.28 - 0.34
2021 17.82 - 17.82 - - - -
2022 18.56 - 18.56 - - - -
 
JUL18
AUG18
SEP18
OCT18
NOV18
DEC18
JAN19
4Q18
1Q19
2Q19
3Q19
4Q19
2018
2019
2020
2021
2022