CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-07-19 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Mth | EU | EU | EU | ||||
|---|---|---|---|---|---|---|---|
| EUA | EUA Calendar | EUAA | CER | ||||
| Basis | EEX Futures | ICE Futures | ECX Financial | ||||
| Year | Year | Mth | |||||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECF | ECS | C3EUA | CER | ||||
| JUL19 | 28.85 | - | 28.84 | -0.05 | 28.80 | - | 0.22 |
| AUG19 | 28.85 | - | 28.84 | -0.05 | 28.80 | - | 0.21 |
| SEP19 | 28.85 | - | 28.84 | -0.05 | 28.80 | - | 0.20 |
| OCT19 | 28.85 | - | - | -0.05 | 28.80 | - | 0.19 |
| NOV19 | 28.87 | - | - | -0.05 | 28.80 | - | 0.18 |
| DEC19 | 28.89 | - | 28.88 | -0.05 | 28.84 | - | 0.17 |
| JAN20 | - | - | - | -0.13 | 28.80 | - | 0.16 |
| FEB20 | - | - | - | -0.05 | 28.84 | - | 0.19 |
| MAR20 | 29.02 | - | 29.01 | -0.05 | 28.97 | - | 0.17 |
| 4Q19 | 28.89 | - | 28.84 | -0.05 | 29.06 | - | 0.17 |
| 1Q20 | 29.02 | - | 28.88 | -0.05 | 29.15 | - | 0.17 |
| 2Q20 | 29.11 | - | 29.01 | -0.05 | 29.24 | - | 0.17 |
| 3Q20 | 29.20 | - | 29.11 | -0.05 | 28.81 | - | 0.21 |
| 4Q20 | 29.29 | - | 29.01 | -0.05 | 29.11 | - | 0.17 |
| 2019 | 28.86 | - | 29.45 | - | - | - | - |
| 2020 | 29.16 | - | 29.96 | - | - | - | - |
| 2021 | 29.66 | - | 30.39 | - | - | - | - |
| JUL19 |
|---|
| AUG19 |
| SEP19 |
| OCT19 |
| NOV19 |
| DEC19 |
| JAN20 |
| FEB20 |
| MAR20 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 2019 |
| 2020 |
| 2021 |