CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-01-04 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Mth EU EU EU
EUA EUA Calendar EUAA CER
Basis EEX Futures ICE Futures ECX Financial
Year Year Mth
Outright Basis Outright Basis Outright Basis Outright
ECF ECS C3EUA CER
JAN21 33.56 -0.52 32.05 -0.30 32.27 -32.21 0.36
FEB21 33.57 -0.51 32.07 -0.30 32.28 -32.22 0.36
MAR21 33.58 -1.96 32.08 -1.75 32.29 -33.68 0.36
APR21 33.59 -0.53 32.11 -0.30 32.34 - -
MAY21 33.60 -0.53 32.15 -0.30 32.38 - -
JUN21 33.61 -2.01 32.11 -1.70 32.42 - -
JUL21 33.61 -0.53 32.27 - - - -
2Q21 33.62 -0.53 32.32 - - - -
3Q21 33.66 -0.75 32.15 - - - -
4Q21 33.69 -2.27 32.08 - - - -
1Q22 33.76 -1.16 32.11 - - - -
2Q22 33.81 -1.59 32.15 - - - -
2021 33.61 -0.14 34.19 -2.00 32.33 -33.97 0.36
2022 33.83 -1.59 32.15 - - - -
2023 34.24 -1.96 32.37 - - - -
2024 34.71 - 32.69 - - - -
2025 35.30 - 33.22 - - - -
 
JAN21
FEB21
MAR21
APR21
MAY21
JUN21
JUL21
2Q21
3Q21
4Q21
1Q22
2Q22
2021
2022
2023
2024
2025