CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-03-28 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| MAR26 | 70.20 | -0.36 | 69.84 | - | 70.20 | +1.45 | 71.65 | +63.75 | 134.0 | - | 0.17 |
| APR26 | 70.34 | -0.22 | 70.12 | - | 70.34 | +1.31 | 71.65 | +74.41 | 144.8 | - | 0.17 |
| MAY26 | 70.45 | -0.06 | 70.39 | - | 70.45 | +1.20 | 71.65 | +84.75 | 155.2 | - | 0.17 |
| 2Q26 | 70.86 | +0.36 | 71.22 | - | 70.86 | +0.79 | 71.65 | +77.56 | 148.4 | - | 0.17 |
| 3Q26 | 71.01 | +0.21 | 71.22 | - | 71.01 | +0.64 | 71.65 | +78.67 | 149.7 | - | 0.17 |
| 4Q26 | 71.22 | +0.30 | 71.52 | - | 71.22 | +0.43 | 71.65 | +78.75 | 150.0 | - | 0.31 |
| 1Q27 | 71.51 | +0.59 | 72.10 | - | 71.51 | +2.78 | 74.29 | +78.56 | 150.1 | - | 0.59 |
| 2Q27 | 72.34 | +0.75 | 73.09 | - | 72.34 | - | - | +74.91 | 147.3 | - | 0.59 |
| 3Q27 | 72.34 | +1.08 | 73.42 | - | 72.34 | - | - | +74.79 | 147.1 | - | 0.59 |
| 4Q27 | 73.24 | +0.48 | 73.72 | - | 73.24 | - | - | +73.84 | 147.1 | - | 0.59 |
| 1Q28 | 73.39 | +0.78 | 74.17 | - | 73.39 | - | - | +71.53 | 144.9 | - | 0.59 |
| 2Q28 | 73.49 | +2.43 | 75.92 | - | 73.49 | - | - | - | - | - | 0.59 |
| 2026 | 70.98 | +4.94 | 75.92 | - | 70.98 | +0.67 | 71.65 | +75.75 | 146.7 | - | 0.22 |
| 2027 | 73.19 | +2.73 | 75.92 | - | 73.19 | - | - | +74.69 | 147.9 | - | 0.59 |
| 2028 | 75.72 | +0.20 | 75.92 | - | 75.72 | - | - | +68.81 | 144.5 | - | 0.59 |
| 2029 | - | - | - | - | - | - | - | - | - | - | 0.59 |
| 2030 | - | - | - | - | - | - | - | - | - | - | - |
| MAR26 |
|---|
| APR26 |
| MAY26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 1Q28 |
| 2Q28 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |