CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-22 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Mth EU EU EU
EUA EUA Calendar EUAA CER
Basis EEX Futures ICE Futures ECX Financial
Year Year Mth
Outright Basis Outright Basis Outright Basis Outright
ECF ECS C3EUA CER
NOV19 24.57 - 23.93 - - - -
DEC19 24.58 - 24.54 -0.73 23.87 - 0.14
JAN20 24.60 - 23.96 -0.07 23.89 - 0.17
FEB20 24.62 - - - - - -
MAR20 24.62 - - -0.55 23.91 - 0.17
APR20 24.64 - 24.51 - - - -
MAY20 24.65 - - - - - -
JUN20 24.66 - - -0.31 23.90 - 0.17
JUL20 24.64 - 24.03 -0.07 23.95 - 0.17
1Q20 24.61 - 23.96 -0.07 23.98 - 0.17
2Q20 24.66 - 24.51 -0.73 24.01 - 0.17
3Q20 24.69 - 24.03 - - - -
4Q20 24.72 - 24.05 -0.40 23.87 - 0.16
1Q21 24.83 - 24.03 -0.30 23.95 - 0.17
2019 24.58 - 24.23 - - - -
2020 24.66 - 24.49 - - - -
2021 24.90 - 24.67 - - - -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
JUN20
JUL20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021