CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-03-28 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Mth EU EU EU
EUA EUA Calendar EUAA CER
Basis EEX Futures ICE Futures ECX Financial
Year Year Mth
Outright Basis Outright Basis Outright Basis Outright
ECF ECS C3EUA CER
MAR20 16.26 - 17.22 - - - -
APR20 16.27 - 17.23 -0.07 17.16 - 0.28
MAY20 16.28 - 17.24 -0.08 17.16 - 0.27
JUN20 16.30 - - +0.79 17.19 - 0.26
JUL20 16.33 - - - - - -
AUG20 16.34 - 17.26 - - - -
SEP20 16.35 - - - - - -
OCT20 16.32 - - +0.21 17.17 - 0.27
NOV20 16.30 - 17.30 +0.83 17.23 - 0.25
2Q20 16.28 - 17.24 +0.65 17.28 - 0.25
3Q20 16.35 - 17.26 - - - -
4Q20 16.39 - 17.30 - - - -
1Q21 16.53 - 16.65 +0.45 17.20 - 0.27
2Q21 16.62 - 17.30 - - - -
2020 16.31 - 17.65 - - - -
2021 16.64 - 17.99 - - - -
2022 17.02 - 18.53 - - - -
 
MAR20
APR20
MAY20
JUN20
JUL20
AUG20
SEP20
OCT20
NOV20
2Q20
3Q20
4Q20
1Q21
2Q21
2020
2021
2022