CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-03-17 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Mth EU EU EU
EUA EUA Calendar EUAA CER
Basis EEX Futures ICE Futures ECX Financial
Year Year Mth
Outright Basis Outright Basis Outright Basis Outright
ECF ECS C3EUA CER
MAR21 42.29 -0.03 42.26 -0.90 41.39 -41.91 0.38
APR21 41.47 +0.80 42.27 -0.08 41.39 - -
MAY21 41.48 +0.80 42.28 -0.08 41.40 - -
2Q21 41.50 +0.79 42.29 -0.10 41.40 - -
3Q21 41.55 +0.78 42.33 -0.08 41.47 - -
4Q21 42.44 -0.15 42.29 -0.92 41.52 - -
1Q22 42.50 -0.03 42.47 - - - -
2Q22 41.77 +0.79 42.56 - - - -
3Q22 41.86 +0.47 42.33 - - - -
4Q22 42.77 -0.49 42.28 - - - -
1Q23 43.21 -0.92 42.29 - - - -
2Q23 43.12 -0.79 42.33 - - - -
2021 44.00 -1.62 42.38 -2.57 41.43 -43.62 0.38
2022 43.12 -0.79 42.33 - - - -
2023 44.00 -1.36 42.64 - - - -
2024 - - 43.04 - - - -
2025 - - 43.90 - - - -
 
MAR21
APR21
MAY21
2Q21
3Q21
4Q21
1Q22
2Q22
3Q22
4Q22
1Q23
2Q23
2021
2022
2023
2024
2025