CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-08-28 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Year EU EU EU EU UK UK US
EUA Calendar EUA EUA Calendar EUA STYLE MARGIN EUAA EUA PHASE 3 daily EUA PHASE 4 daily CBL GLOBAL EMISSION OFFSET
Basis ECX Financial EEX Futures ICE Futures ICE Futures ICE Futures ICE Futures CBL NYMEX Futures
Mth Year Year Year Year Year Year
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
ECS ECF ECS EFO C3EUA EUK3 EUK4 GEO
SEP21 56.82 +2.12 58.96 - 56.82 +2.18 59.00 - - +2.85 59.67 - - - 6.34
OCT21 56.84 +2.12 58.96 - 56.84 +2.16 59.00 - - - - - - - 6.05
NOV21 56.85 +2.13 58.98 - 56.85 +2.15 59.00 - - - - - - - 6.07
4Q21 59.61 +0.33 58.99 - 59.61 -0.61 59.00 - - - - - - - 6.07
1Q22 58.39 +1.55 58.99 - 58.39 +0.83 59.22 - - - - - - - 6.10
2Q22 57.02 +2.14 58.98 - 57.02 +2.30 59.32 - - - - - - - 6.12
3Q22 57.10 +2.14 58.96 - 57.10 +2.22 59.32 - - - - - - - 6.15
4Q22 58.20 +2.02 58.99 - 58.20 +1.12 59.32 - - - - - - - 6.17
1Q23 58.20 +1.30 59.08 - 58.20 +1.57 59.77 - - - - - - - 6.32
2Q23 57.38 +2.29 59.16 - 57.38 +2.61 59.99 - - - - - - - 6.58
3Q23 57.55 +2.44 59.24 - 57.55 +2.44 59.99 - - - - - - - 6.82
4Q23 57.75 +2.62 59.32 - 57.75 +2.24 59.99 - - - - - - - 7.07
2021 57.53 +3.81 58.98 - 57.53 +1.47 59.00 - - - - - - - 6.14
2022 57.79 +2.58 59.20 - 57.79 +1.50 59.29 - - - - - - - 6.14
2023 57.88 +3.46 59.72 - 57.88 +2.06 59.94 - - - - - - - 6.70
2024 58.55 - 60.81 - 58.55 +1.88 60.43 - - - - - - - 8.35
2025 59.31 - 61.96 - 59.31 +2.12 61.43 - - - - - - - -
 
SEP21
OCT21
NOV21
4Q21
1Q22
2Q22
3Q22
4Q22
1Q23
2Q23
3Q23
4Q23
2021
2022
2023
2024
2025