CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-05-21 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Mth | EU | EU | EU | ||||
|---|---|---|---|---|---|---|---|
| EUA | EUA Calendar | EUAA | CER | ||||
| Basis | EEX Futures | ICE Futures | ECX Financial | ||||
| Year | Year | Mth | |||||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECF | ECS | C3EUA | CER | ||||
| MAY19 | 25.12 | - | 25.12 | -0.05 | 25.07 | - | 0.22 |
| JUN19 | 25.32 | - | 25.13 | +0.10 | 25.08 | - | 0.22 |
| JUL19 | 25.34 | - | 25.15 | -0.05 | 25.10 | - | 0.22 |
| AUG19 | 25.35 | - | - | -0.20 | 25.12 | - | 0.22 |
| SEP19 | 25.35 | - | - | -0.35 | 25.14 | - | 0.22 |
| OCT19 | 25.37 | - | - | -0.50 | 25.16 | - | 0.22 |
| NOV19 | 25.38 | - | - | -0.65 | 25.18 | - | 0.22 |
| DEC19 | 25.38 | - | - | -0.05 | 25.06 | - | 0.22 |
| JAN20 | 25.37 | - | 25.17 | -0.25 | 25.15 | - | 0.22 |
| 3Q19 | 25.35 | - | 25.15 | -0.23 | 25.23 | - | 0.22 |
| 4Q19 | 25.38 | - | - | -0.05 | 25.28 | - | 0.22 |
| 1Q20 | 25.46 | - | 25.17 | -0.05 | 25.33 | - | 0.22 |
| 2Q20 | 25.52 | - | 25.45 | -0.06 | 25.08 | - | 0.22 |
| 3Q20 | 25.57 | - | 25.17 | -0.14 | 25.31 | - | 0.22 |
| 2019 | 25.31 | - | 25.39 | - | - | - | - |
| 2020 | 25.54 | - | 25.67 | - | - | - | - |
| 2021 | 25.84 | - | 25.85 | - | - | - | - |
| MAY19 |
|---|
| JUN19 |
| JUL19 |
| AUG19 |
| SEP19 |
| OCT19 |
| NOV19 |
| DEC19 |
| JAN20 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 2019 |
| 2020 |
| 2021 |