CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-01-20 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Mth EU EU EU
EUA EUA Calendar EUAA CER
Basis ECX Futures ICE Futures ECX Financial
Year Year Mth
Outright Basis Outright Basis Outright Basis Outright
ECF ECS C3EUA CER
JAN19 24.68 - 23.61 -0.16 23.45 - 0.25
FEB19 24.68 - 23.50 -0.04 23.46 - 0.25
MAR19 24.69 - 24.44 -0.97 23.47 - 0.25
APR19 24.70 - 25.38 - - - -
MAY19 24.71 - 26.32 - - - -
JUN19 24.72 - 27.26 - - - -
JUL19 24.73 - 28.20 - - - -
AUG19 24.74 - 23.57 -0.04 23.53 - 0.25
SEP19 24.81 - 23.62 -0.04 23.58 - 0.25
2Q19 24.75 - 24.84 -1.21 23.63 - 0.24
3Q19 24.81 - 24.99 -1.22 23.77 - 0.24
4Q19 24.86 - 23.91 -0.04 23.87 - 0.23
1Q20 25.01 - 23.99 -0.47 23.52 - 0.25
2Q20 25.11 - 24.56 -0.63 23.93 - 0.23
2019 24.75 - 24.49 - - - -
2020 25.17 - 25.39 - - - -
2021 25.75 - 26.14 - - - -
 
JAN19
FEB19
MAR19
APR19
MAY19
JUN19
JUL19
AUG19
SEP19
2Q19
3Q19
4Q19
1Q20
2Q20
2019
2020
2021