CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-05-23 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Mth EU EU EU
EUA EUA Calendar EUAA CER
Basis ECX Futures ICE Futures ECX Financial
Year Year Mth
Outright Basis Outright Basis Outright Basis Outright
ECF ECS C3EUA CER
MAY18 - - - - - - -
JUN18 15.95 - 15.95 -0.09 15.86 - 0.22
JUL18 15.92 - 15.92 -0.06 15.86 - 0.22
AUG18 15.92 - 15.92 -0.06 15.86 - 0.22
SEP18 15.86 - 15.86 +0.01 15.87 - 0.22
OCT18 - - - - - - -
NOV18 - - - - - - -
3Q18 15.90 - 15.90 -0.04 15.86 - 0.22
4Q18 15.99 - 15.99 -0.10 15.89 - 0.22
1Q19 16.03 - 16.03 -0.10 15.93 - 0.22
2Q19 16.03 - 16.03 -0.06 15.97 - 0.22
3Q19 16.08 - 16.08 -0.06 16.02 - 0.22
2018 15.93 - 15.93 -0.06 15.87 - 0.22
2019 16.08 - 16.08 -0.08 16.00 - 0.22
2020 16.30 - 16.30 -0.06 16.24 - 0.22
2021 16.64 - 16.64 - - - -
2022 17.08 - 17.08 - - - -
 
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022