CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2021-06-06 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | UK | UK | US | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | EUA PHASE 3 daily | EUA PHASE 4 daily | CBL GLOBAL EMISSION OFFSET | ||||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||||
| Mth | Year | Year | Year | Year | Year | Year | |||||||||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | EUK3 | EUK4 | GEO | ||||||||
| JUL21 | 50.18 | -0.39 | 49.90 | - | 50.18 | +0.06 | 50.24 | -0.04 | 50.14 | -0.38 | 49.80 | -1.46 | 48.72 | - | 2.41 |
| AUG21 | 50.19 | -0.01 | 49.91 | - | 50.19 | +0.05 | 50.24 | -0.05 | 50.14 | - | - | - | - | - | 2.43 |
| SEP21 | 50.20 | -0.01 | 49.92 | - | 50.20 | +0.04 | 50.24 | -0.05 | 50.15 | - | - | - | - | - | 2.44 |
| 3Q21 | 50.20 | - | 49.93 | - | 50.20 | +0.04 | 50.24 | -0.06 | 50.14 | - | - | - | - | - | 2.43 |
| 4Q21 | 49.85 | -0.10 | 49.94 | - | 49.85 | +0.39 | 50.24 | +0.34 | 50.19 | - | - | - | - | - | 2.48 |
| 1Q22 | 50.36 | -0.36 | 49.95 | - | 50.36 | +0.21 | 50.57 | - | - | - | - | - | - | - | 2.52 |
| 2Q22 | 50.48 | -0.01 | 49.96 | - | 50.48 | +0.25 | 50.73 | - | - | - | - | - | - | - | 2.55 |
| 3Q22 | 50.62 | -0.02 | 49.92 | - | 50.62 | +0.11 | 50.73 | - | - | - | - | - | - | - | 2.59 |
| 4Q22 | 50.62 | -0.37 | 50.14 | - | 50.62 | +0.11 | 50.73 | - | - | - | - | - | - | - | 2.62 |
| 1Q23 | 50.41 | +0.50 | 50.16 | - | 50.41 | +0.84 | 51.25 | - | - | - | - | - | - | - | 2.84 |
| 2Q23 | 50.93 | +0.21 | 50.21 | - | 50.93 | +0.57 | 51.50 | - | - | - | - | - | - | - | 3.15 |
| 3Q23 | 51.12 | +0.51 | 50.34 | - | 51.12 | +0.38 | 51.50 | - | - | - | - | - | - | - | 3.46 |
| 2021 | 50.09 | +2.84 | 49.96 | - | 50.09 | +0.15 | 50.24 | +0.07 | 50.16 | - | - | - | - | - | 2.44 |
| 2022 | 50.42 | +1.21 | 50.37 | - | 50.42 | +0.27 | 50.69 | - | - | - | - | - | - | - | 2.57 |
| 2023 | 51.09 | +1.84 | 51.10 | - | 51.09 | +0.35 | 51.44 | - | - | - | - | - | - | - | 3.31 |
| 2024 | 52.02 | - | 52.13 | - | 52.02 | -0.03 | 51.99 | - | - | - | - | - | - | - | 4.55 |
| 2025 | 53.27 | - | 53.71 | - | 53.27 | -0.01 | 53.26 | - | - | - | - | - | - | - | - |
| JUL21 |
|---|
| AUG21 |
| SEP21 |
| 3Q21 |
| 4Q21 |
| 1Q22 |
| 2Q22 |
| 3Q22 |
| 4Q22 |
| 1Q23 |
| 2Q23 |
| 3Q23 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |