CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-08-06 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Year EU EU EU EU US
EUA Calendar EUA EUA Calendar EUA STYLE MARGIN EUAA CBL GLOBAL EMISSION OFFSET
Basis ECX Financial EEX Futures ICE Futures ICE Futures CBL NYMEX Futures
Mth $/mT Year $/mT Year $/mT Year $/mT Year $/eOff
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
ECS ECF ECS EFO C3EUA GEO
SEP22 84.33 - 84.48 -0.15 84.33 +0.28 84.76 - 84.48 - 3.89
OCT22 84.23 -5.00 84.58 -0.36 84.23 +0.17 84.76 +5.00 84.59 - 3.94
NOV22 84.42 -5.00 84.67 -0.25 84.42 +8.40 84.76 +5.00 84.68 - 3.99
4Q22 84.42 -0.38 84.67 -0.63 84.42 -0.29 84.76 +0.38 85.43 - 3.99
1Q23 84.99 -0.40 85.21 -0.62 84.99 +0.78 86.39 +0.40 86.01 - 4.09
2Q23 85.40 -0.37 85.82 - 85.40 +0.97 87.16 +0.36 86.55 - 4.15
3Q23 85.95 -0.39 86.38 - 85.95 +0.39 87.16 +0.39 87.16 - 3.56
4Q23 87.76 -0.89 86.96 - 87.76 -0.69 87.16 +0.89 88.74 - 3.61
1Q24 87.76 +0.36 85.42 - 87.76 +1.35 89.11 - 89.54 - 3.70
2Q24 88.12 +0.77 86.02 - 88.12 +2.23 90.35 - 90.34 - 3.80
3Q24 88.89 +1.52 86.56 - 88.89 +1.46 90.35 - 91.03 - 3.90
4Q24 89.68 +3.18 87.16 - 89.68 +0.67 90.35 - 92.19 - 4.00
2022 84.39 +1.40 84.22 +0.18 84.39 +0.55 84.76 -1.40 84.19 - 3.97
2023 85.79 +5.00 86.09 - 85.79 +0.88 86.97 -5.00 86.09 - 4.11
2024 89.13 -6.00 89.58 - 89.13 +1.12 90.71 +6.00 89.59 - 3.85
2025 93.27 +4.55 94.00 - 93.27 +0.15 94.10 -4.55 93.91 - 4.22
2026 99.84 - 103.7 - 99.84 - 99.84 - 103.7 - -
 
SEP22
OCT22
NOV22
4Q22
1Q23
2Q23
3Q23
4Q23
1Q24
2Q24
3Q24
4Q24
2022
2023
2024
2025
2026