CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2023-04-02 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| MAR23 | 88.17 | +3.90 | 89.48 | - | 88.17 | +2.79 | 90.96 | +88.58 | 176.8 | - | - |
| APR23 | 88.50 | +1.91 | 89.78 | - | 88.50 | +2.46 | 90.96 | +99.00 | 187.5 | - | 2.07 |
| MAY23 | 88.80 | - | 90.09 | - | 88.80 | +2.16 | 90.96 | +109.1 | 197.9 | - | 2.05 |
| 2Q23 | 90.03 | - | 90.39 | - | 90.03 | +0.93 | 90.96 | +111.0 | 201.0 | - | 2.06 |
| 3Q23 | 92.42 | +0.15 | 90.70 | - | 92.42 | -1.46 | 90.96 | +117.0 | 209.4 | - | 2.04 |
| 4Q23 | 92.03 | +1.57 | 91.01 | - | 92.03 | -1.07 | 90.96 | +120.6 | 212.6 | - | 2.09 |
| 1Q24 | 93.07 | - | 91.31 | - | 93.07 | +0.71 | 93.78 | +116.3 | 209.4 | - | 2.23 |
| 2Q24 | 94.10 | - | 91.01 | - | 94.10 | +1.04 | 95.14 | +98.87 | 193.0 | - | 2.28 |
| 3Q24 | 94.10 | +2.68 | 91.93 | - | 94.10 | +1.04 | 95.14 | - | - | - | 2.34 |
| 4Q24 | 95.14 | +1.07 | 93.00 | - | 95.14 | - | 95.14 | - | - | - | 2.43 |
| 1Q25 | 96.21 | +4.54 | 94.05 | - | 96.21 | +1.68 | 97.89 | - | - | - | 2.58 |
| 2Q25 | 97.13 | +4.01 | 95.09 | - | 97.13 | +2.07 | 99.20 | - | - | - | 2.67 |
| 2023 | 110.41 | -9.27 | 90.46 | - | 110.4 | -19.45 | 90.96 | +81.77 | 192.2 | - | 2.06 |
| 2024 | - | - | 94.57 | - | - | - | 94.80 | - | 192.2 | - | 2.32 |
| 2025 | - | - | 98.72 | - | - | - | 98.87 | - | 178.7 | - | 2.71 |
| 2026 | - | - | 102.5 | - | - | - | 101.1 | - | - | - | 2.79 |
| 2027 | - | - | 107.4 | - | - | - | 104.6 | - | - | - | - |
| MAR23 |
|---|
| APR23 |
| MAY23 |
| 2Q23 |
| 3Q23 |
| 4Q23 |
| 1Q24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2023 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |