CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-09-09 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| SEP25 | 76.92 | -0.85 | 76.07 | - | 76.92 | +0.25 | 77.17 | +26.83 | 103.8 | - | 0.11 |
| OCT25 | 76.91 | - | 76.91 | - | 76.91 | +0.26 | 77.17 | +30.59 | 107.5 | - | 0.14 |
| NOV25 | 77.05 | +0.73 | 77.78 | - | 77.05 | +0.12 | 77.17 | +34.33 | 111.4 | - | 0.17 |
| 4Q25 | 76.61 | +2.01 | 78.62 | - | 76.61 | +0.56 | 77.17 | +34.27 | 110.9 | - | 0.13 |
| 1Q26 | 77.68 | -0.68 | 77.00 | - | 77.68 | +1.48 | 79.16 | +35.52 | 113.2 | - | - |
| 2Q26 | 78.19 | +0.02 | 78.21 | - | 78.19 | +0.97 | 79.16 | +35.76 | 114.0 | - | - |
| 3Q26 | 78.26 | +0.28 | 78.54 | - | 78.26 | - | - | +38.86 | 117.1 | - | - |
| 4Q26 | 78.52 | +0.23 | 78.75 | - | 78.52 | - | - | +40.93 | 119.5 | - | 0.22 |
| 1Q27 | 78.52 | -0.02 | 78.50 | - | 78.52 | - | - | +41.91 | 120.4 | - | 0.22 |
| 2Q27 | 78.78 | +0.02 | 78.80 | - | 78.78 | - | - | +41.69 | 120.5 | - | 0.22 |
| 3Q27 | 78.43 | +1.83 | 80.26 | - | 78.43 | - | - | +42.30 | 120.7 | - | 0.22 |
| 4Q27 | 79.72 | +0.25 | 79.97 | - | 79.72 | - | - | - | - | - | 0.22 |
| 2025 | 76.83 | +3.14 | 79.97 | - | 76.83 | +0.34 | 77.17 | +30.55 | 107.4 | - | 0.13 |
| 2026 | 78.11 | +1.86 | 79.97 | - | 78.11 | - | - | +37.49 | 115.6 | - | 0.22 |
| 2027 | 80.37 | -0.40 | 79.97 | - | 80.37 | - | - | +40.36 | 120.7 | - | 0.22 |
| 2028 | 82.18 | - | - | - | 82.18 | - | - | +38.77 | 121.0 | - | 0.22 |
| 2029 | - | - | - | - | - | - | - | - | - | - | - |
| SEP25 |
|---|
| OCT25 |
| NOV25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |