CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-03-21 23:00:08 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Mth | EU | EU | EU | ||||
|---|---|---|---|---|---|---|---|
| EUA | EUA Calendar | EUAA | CER | ||||
| Basis | ECX Futures | ICE Futures | ECX Financial | ||||
| Year | Year | Mth | |||||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECF | ECS | C3EUA | CER | ||||
| MAR18 | - | - | - | - | - | - | - |
| APR18 | 11.52 | - | 11.52 | -0.05 | 11.47 | - | 0.19 |
| MAY18 | 11.52 | - | 11.52 | -0.05 | 11.47 | - | 0.19 |
| JUN18 | 11.52 | - | 11.52 | -0.05 | 11.47 | - | 0.19 |
| JUL18 | - | - | - | - | - | - | - |
| AUG18 | - | - | - | - | - | - | - |
| SEP18 | 11.53 | - | 11.53 | -0.05 | 11.48 | - | 0.19 |
| 2Q18 | 11.52 | - | 11.52 | -0.05 | 11.47 | - | 0.19 |
| 3Q18 | 11.53 | - | 11.53 | -0.05 | 11.48 | - | 0.19 |
| 4Q18 | 12.50 | - | 12.50 | -1.00 | 11.50 | - | 0.19 |
| 1Q19 | 12.42 | - | 12.42 | -0.89 | 11.53 | - | 0.19 |
| 2Q19 | 11.59 | - | 11.59 | -0.05 | 11.54 | - | 0.19 |
| 2018 | 11.72 | - | 11.72 | -0.24 | 11.48 | - | 0.19 |
| 2019 | 12.05 | - | 12.05 | -0.50 | 11.55 | - | 0.19 |
| 2020 | 12.01 | - | 12.01 | -0.39 | 11.62 | - | 0.19 |
| 2021 | 11.80 | - | 11.80 | - | - | - | - |
| 2022 | 12.11 | - | 12.11 | - | - | - | - |
| MAR18 |
|---|
| APR18 |
| MAY18 |
| JUN18 |
| JUL18 |
| AUG18 |
| SEP18 |
| 2Q18 |
| 3Q18 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |