CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2023-12-25 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Year EU EU EU EU US
EUA Calendar EUA EUA Calendar EUA STYLE MARGIN EUAA CBL GLOBAL EMISSION OFFSET
Basis ECX Financial EEX Futures ICE Futures ICE Futures CBL NYMEX Futures
Mth $/mT Year $/mT Year $/mT Year $/mT Year $/eOff
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
ECS ECF ECS EFO C3EUA GEO
DEC23 73.86 +2.93 76.16 - 73.86 +4.02 77.88 +71.39 145.3 - 0.55
JAN24 75.18 +0.93 76.16 - 75.18 +2.70 77.88 +66.47 141.7 - 0.55
FEB24 75.44 -0.01 76.40 - 75.44 +2.44 77.88 +62.61 138.1 - 0.55
1Q24 76.79 - 76.62 - 76.79 +1.09 77.88 +56.33 133.1 - 0.56
2Q24 76.82 +0.27 76.86 - 76.82 +1.06 77.88 +57.73 134.6 - 0.60
3Q24 77.09 +0.28 77.10 - 77.09 +0.79 77.88 +58.54 135.6 - 0.66
4Q24 77.37 +1.74 77.34 - 77.37 +0.51 77.88 +61.73 139.1 - 0.66
1Q25 78.99 -0.29 76.40 - 78.99 +0.60 79.59 +57.14 136.1 - 0.60
2Q25 78.99 +0.33 77.81 - 78.99 +1.42 80.41 - - - 0.69
3Q25 78.70 +0.94 78.25 - 78.70 +1.71 80.41 - - - 0.78
4Q25 79.33 +0.44 78.90 - 79.33 +1.08 80.41 - - - 0.77
1Q26 79.49 -0.07 79.69 - 79.49 +1.37 80.86 - - - 0.59
2023 - - 81.98 - - - - - 145.3 - 0.55
2024 76.97 +2.45 77.49 - 76.97 +0.91 77.88 +59.33 136.3 - 0.62
2025 79.59 +2.39 80.56 - 79.59 +0.62 80.21 +56.16 135.8 - 0.71
2026 81.69 - 83.17 - 81.69 +0.17 81.86 +49.50 131.2 - 0.59
2027 - - 86.84 - - - 84.61 - - - -
 
DEC23
JAN24
FEB24
1Q24
2Q24
3Q24
4Q24
1Q25
2Q25
3Q25
4Q25
1Q26
2023
2024
2025
2026
2027