CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2021-03-17 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Mth | EU | EU | EU | ||||
|---|---|---|---|---|---|---|---|
| EUA | EUA Calendar | EUAA | CER | ||||
| Basis | EEX Futures | ICE Futures | ECX Financial | ||||
| Year | Year | Mth | |||||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECF | ECS | C3EUA | CER | ||||
| MAR21 | 42.29 | -0.03 | 42.26 | -0.90 | 41.39 | -41.91 | 0.38 |
| APR21 | 41.47 | +0.80 | 42.27 | -0.08 | 41.39 | - | - |
| MAY21 | 41.48 | +0.80 | 42.28 | -0.08 | 41.40 | - | - |
| 2Q21 | 41.50 | +0.79 | 42.29 | -0.10 | 41.40 | - | - |
| 3Q21 | 41.55 | +0.78 | 42.33 | -0.08 | 41.47 | - | - |
| 4Q21 | 42.44 | -0.15 | 42.29 | -0.92 | 41.52 | - | - |
| 1Q22 | 42.50 | -0.03 | 42.47 | - | - | - | - |
| 2Q22 | 41.77 | +0.79 | 42.56 | - | - | - | - |
| 3Q22 | 41.86 | +0.47 | 42.33 | - | - | - | - |
| 4Q22 | 42.77 | -0.49 | 42.28 | - | - | - | - |
| 1Q23 | 43.21 | -0.92 | 42.29 | - | - | - | - |
| 2Q23 | 43.12 | -0.79 | 42.33 | - | - | - | - |
| 2021 | 44.00 | -1.62 | 42.38 | -2.57 | 41.43 | -43.62 | 0.38 |
| 2022 | 43.12 | -0.79 | 42.33 | - | - | - | - |
| 2023 | 44.00 | -1.36 | 42.64 | - | - | - | - |
| 2024 | - | - | 43.04 | - | - | - | - |
| 2025 | - | - | 43.90 | - | - | - | - |
| MAR21 |
|---|
| APR21 |
| MAY21 |
| 2Q21 |
| 3Q21 |
| 4Q21 |
| 1Q22 |
| 2Q22 |
| 3Q22 |
| 4Q22 |
| 1Q23 |
| 2Q23 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |