CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-03-27 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Mth | EU | EU | EU | ||||
|---|---|---|---|---|---|---|---|
| EUA | EUA Calendar | EUAA | CER | ||||
| Basis | EEX Futures | ICE Futures | ECX Financial | ||||
| Year | Year | Mth | |||||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECF | ECS | C3EUA | CER | ||||
| MAR19 | - | - | - | - | - | - | - |
| APR19 | 21.75 | - | 21.44 | -0.05 | 21.39 | - | 0.23 |
| MAY19 | 21.76 | - | 21.45 | -0.05 | 21.40 | - | 0.23 |
| JUN19 | - | - | - | - | 21.42 | - | 0.23 |
| JUL19 | - | - | - | - | - | - | - |
| AUG19 | - | - | - | - | - | - | - |
| SEP19 | 21.82 | - | 21.66 | -0.20 | 21.46 | - | 0.23 |
| OCT19 | - | - | 21.50 | -0.10 | 21.40 | - | 0.23 |
| NOV19 | - | - | 21.66 | -0.20 | 21.46 | - | 0.23 |
| 2Q19 | 21.76 | - | 21.86 | -0.37 | 21.49 | - | 0.23 |
| 3Q19 | 21.82 | - | 21.92 | -0.33 | 21.59 | - | 0.22 |
| 4Q19 | 21.85 | - | 21.71 | -0.05 | 21.66 | - | 0.22 |
| 1Q20 | 21.95 | - | 21.61 | -0.18 | 21.43 | - | 0.23 |
| 2Q20 | 22.02 | - | 21.90 | -0.20 | 21.70 | - | 0.22 |
| 2019 | 21.79 | - | 22.33 | - | - | - | - |
| 2020 | 22.06 | - | 23.33 | - | - | - | - |
| 2021 | 22.47 | - | 23.45 | - | - | - | - |
| MAR19 |
|---|
| APR19 |
| MAY19 |
| JUN19 |
| JUL19 |
| AUG19 |
| SEP19 |
| OCT19 |
| NOV19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 2019 |
| 2020 |
| 2021 |