CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-09-27 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| SEP25 | 75.52 | -0.04 | 75.60 | - | 75.52 | +0.24 | 75.76 | +28.33 | 103.9 | - | 0.11 |
| OCT25 | 75.52 | +0.18 | 75.74 | - | 75.52 | +0.24 | 75.76 | +29.53 | 105.1 | - | 0.14 |
| NOV25 | 75.66 | +0.27 | 75.88 | - | 75.66 | +0.10 | 75.76 | +30.63 | 106.3 | - | 0.17 |
| 4Q25 | 75.97 | +0.18 | 76.02 | - | 75.97 | -0.21 | 75.76 | +34.21 | 110.2 | - | 0.16 |
| 1Q26 | 76.28 | +0.12 | 76.16 | - | 76.28 | +1.50 | 77.78 | +36.19 | 112.5 | - | - |
| 2Q26 | 76.80 | +0.01 | 76.30 | - | 76.80 | +0.98 | 77.78 | +35.97 | 112.8 | - | - |
| 3Q26 | 76.87 | +0.28 | 76.42 | - | 76.87 | +0.91 | 77.78 | +38.81 | 115.7 | - | - |
| 4Q26 | 77.14 | +0.22 | 75.87 | - | 77.14 | - | - | +40.73 | 117.9 | - | 0.23 |
| 1Q27 | 77.14 | +0.71 | 76.50 | - | 77.14 | - | - | +42.41 | 119.6 | - | 0.23 |
| 2Q27 | 77.38 | +0.34 | 77.02 | - | 77.38 | - | - | +42.19 | 119.6 | - | 0.23 |
| 3Q27 | 77.99 | +0.88 | 77.47 | - | 77.99 | - | - | +42.19 | 120.2 | - | 0.23 |
| 4Q27 | 78.32 | +0.59 | 78.00 | - | 78.32 | - | - | - | - | - | 0.23 |
| 2025 | 75.63 | +3.28 | 75.80 | - | 75.63 | +0.13 | 75.76 | +30.60 | 106.2 | - | 0.16 |
| 2026 | 76.93 | +1.98 | 77.29 | - | 76.93 | - | - | +37.50 | 114.4 | - | 0.23 |
| 2027 | 79.06 | -0.15 | 79.36 | - | 79.06 | - | - | +41.14 | 120.2 | - | 0.23 |
| 2028 | 80.85 | - | 81.78 | - | 80.85 | - | - | +40.50 | 121.4 | - | 0.23 |
| 2029 | - | - | 85.66 | - | - | - | - | - | - | - | - |
| SEP25 |
|---|
| OCT25 |
| NOV25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |