CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-05-21 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Mth EU EU EU
EUA EUA Calendar EUAA CER
Basis EEX Futures ICE Futures ECX Financial
Year Year Mth
Outright Basis Outright Basis Outright Basis Outright
ECF ECS C3EUA CER
MAY19 25.12 - 25.12 -0.05 25.07 - 0.22
JUN19 25.32 - 25.13 +0.10 25.08 - 0.22
JUL19 25.34 - 25.15 -0.05 25.10 - 0.22
AUG19 25.35 - - -0.20 25.12 - 0.22
SEP19 25.35 - - -0.35 25.14 - 0.22
OCT19 25.37 - - -0.50 25.16 - 0.22
NOV19 25.38 - - -0.65 25.18 - 0.22
DEC19 25.38 - - -0.05 25.06 - 0.22
JAN20 25.37 - 25.17 -0.25 25.15 - 0.22
3Q19 25.35 - 25.15 -0.23 25.23 - 0.22
4Q19 25.38 - - -0.05 25.28 - 0.22
1Q20 25.46 - 25.17 -0.05 25.33 - 0.22
2Q20 25.52 - 25.45 -0.06 25.08 - 0.22
3Q20 25.57 - 25.17 -0.14 25.31 - 0.22
2019 25.31 - 25.39 - - - -
2020 25.54 - 25.67 - - - -
2021 25.84 - 25.85 - - - -
 
MAY19
JUN19
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021