CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-03-21 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Year EU EU EU EU UK UK US
EUA Calendar EUA EUA Calendar EUA STYLE MARGIN EUAA EUA PHASE 3 daily EUA PHASE 4 daily CBL GLOBAL EMISSION OFFSET
Basis ECX Financial EEX Futures ICE Futures ICE Futures ICE Futures ICE Futures CBL NYMEX Futures
Mth $/mT Year $/mT Year $/mT Year $/mT Year $/mT Year Year $/eOff
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
ECS ECF ECS EFO C3EUA EUK3 EUK4 GEO
APR22 78.00 +0.37 78.01 -0.42 78.00 -3.00 78.39 -0.37 78.05 +0.25 78.82 - - - 6.16
MAY22 78.02 -5.00 78.05 -5.50 78.02 +0.32 78.39 +5.00 78.08 - - - - - 6.18
JUN22 78.04 - 78.12 -7.90 78.04 +0.27 78.39 - 78.12 - - - - - 6.20
2Q22 78.02 +0.10 78.33 -0.20 78.02 +0.17 78.39 -0.10 78.12 - - - - - 6.18
3Q22 78.08 -2.20 78.20 -0.15 78.08 +0.16 78.39 +2.20 78.25 - - - - - 6.23
4Q22 78.34 +0.28 78.31 -0.33 78.34 -0.28 78.39 -0.28 78.39 - - - - - 6.28
1Q23 79.30 +7.70 78.44 - 79.30 +0.44 79.31 -7.70 78.80 - - - - - 6.42
2Q23 79.60 -5.35 78.08 - 79.60 +0.69 79.75 +5.35 79.11 - - - - - 6.51
3Q23 79.60 -0.17 79.43 - 79.60 +0.15 79.75 - 79.42 - - - - - 6.61
4Q23 79.91 +0.76 78.39 - 79.91 -0.16 79.75 - 79.75 - - - - - 6.71
1Q24 79.50 +2.47 81.97 - 79.50 +0.62 80.12 - 80.67 - - - - - 6.81
2Q24 81.14 +2.00 83.14 - 81.14 -0.47 80.67 - 80.99 - - - - - 6.91
2022 78.10 +0.20 78.15 -0.25 78.10 +0.04 78.39 -0.20 78.15 - - - - - 6.22
2023 79.54 +0.11 79.27 - 79.54 +0.37 79.64 -0.11 79.16 - - - - - 6.56
2024 81.29 +0.17 81.37 - 81.29 -0.25 80.95 -0.17 81.04 - - - - - 6.96
2025 83.39 +4.50 83.35 - 83.39 +4.50 83.35 -4.50 83.34 - - - - - 7.32
2026 86.88 - - - 86.88 -0.47 86.41 - - - - - - - -
 
APR22
MAY22
JUN22
2Q22
3Q22
4Q22
1Q23
2Q23
3Q23
4Q23
1Q24
2Q24
2022
2023
2024
2025
2026