CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-01-23 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Year EU EU EU EU US
EUA Calendar EUA EUA Calendar EUA STYLE MARGIN EUAA CBL GLOBAL EMISSION OFFSET
Basis ECX Financial EEX Futures ICE Futures ICE Futures CBL NYMEX Futures
Mth $/mT Year $/mT Year $/mT Year $/mT Year $/eOff
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
ECS ECF ECS EFO C3EUA GEO
JAN25 76.49 +2.59 79.08 - 76.49 +2.45 78.94 +40.26 116.8 - 0.13
FEB25 77.06 +1.87 78.93 - 77.06 +1.88 78.94 +43.94 121.0 - 0.14
MAR25 79.30 +0.23 79.53 - 79.30 -0.36 78.94 +45.54 124.8 - 0.17
2Q25 77.85 +2.31 80.16 - 77.85 +1.09 78.94 +49.15 127.0 - 0.23
3Q25 78.14 +0.05 78.19 - 78.14 +0.80 78.94 +52.76 130.9 - 0.32
4Q25 78.19 +0.27 78.46 - 78.19 +0.75 78.94 +56.63 134.8 - 0.32
1Q26 78.46 +2.74 81.20 - 78.46 +2.07 80.53 +59.07 137.5 - 0.17
2Q26 80.83 +0.77 81.60 - 80.83 +0.45 81.28 +58.07 138.9 - 0.17
3Q26 80.83 -0.56 80.27 - 80.83 +0.45 81.28 +58.75 139.6 - 0.17
4Q26 79.59 +1.17 80.76 - 79.59 +1.69 81.28 +60.41 140.0 - 0.18
1Q27 80.27 +0.75 81.02 - 80.27 +2.81 83.08 +59.03 139.3 - 0.21
2Q27 80.67 +0.55 81.22 - 80.67 +3.26 83.93 - - - 0.21
2025 78.60 +4.50 83.10 - 78.60 +0.34 78.94 +49.48 128.1 - 0.25
2026 80.86 +0.36 81.22 - 80.86 +0.23 81.09 +58.14 139.0 - 0.17
2027 82.59 +0.51 83.10 - 82.59 +1.13 83.72 +56.39 139.0 - 0.21
2028 - - - - - - - - - - 0.21
2029 - - - - - - - - - - -
 
JAN25
FEB25
MAR25
2Q25
3Q25
4Q25
1Q26
2Q26
3Q26
4Q26
1Q27
2Q27
2025
2026
2027
2028
2029