CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-11-22 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Mth | EU | EU | EU | ||||
|---|---|---|---|---|---|---|---|
| EUA | EUA Calendar | EUAA | CER | ||||
| Basis | EEX Futures | ICE Futures | ECX Financial | ||||
| Year | Year | Mth | |||||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECF | ECS | C3EUA | CER | ||||
| NOV19 | 24.57 | - | 23.93 | - | - | - | - |
| DEC19 | 24.58 | - | 24.54 | -0.73 | 23.87 | - | 0.14 |
| JAN20 | 24.60 | - | 23.96 | -0.07 | 23.89 | - | 0.17 |
| FEB20 | 24.62 | - | - | - | - | - | - |
| MAR20 | 24.62 | - | - | -0.55 | 23.91 | - | 0.17 |
| APR20 | 24.64 | - | 24.51 | - | - | - | - |
| MAY20 | 24.65 | - | - | - | - | - | - |
| JUN20 | 24.66 | - | - | -0.31 | 23.90 | - | 0.17 |
| JUL20 | 24.64 | - | 24.03 | -0.07 | 23.95 | - | 0.17 |
| 1Q20 | 24.61 | - | 23.96 | -0.07 | 23.98 | - | 0.17 |
| 2Q20 | 24.66 | - | 24.51 | -0.73 | 24.01 | - | 0.17 |
| 3Q20 | 24.69 | - | 24.03 | - | - | - | - |
| 4Q20 | 24.72 | - | 24.05 | -0.40 | 23.87 | - | 0.16 |
| 1Q21 | 24.83 | - | 24.03 | -0.30 | 23.95 | - | 0.17 |
| 2019 | 24.58 | - | 24.23 | - | - | - | - |
| 2020 | 24.66 | - | 24.49 | - | - | - | - |
| 2021 | 24.90 | - | 24.67 | - | - | - | - |
| NOV19 |
|---|
| DEC19 |
| JAN20 |
| FEB20 |
| MAR20 |
| APR20 |
| MAY20 |
| JUN20 |
| JUL20 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 2019 |
| 2020 |
| 2021 |