CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-12-04 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Year EU EU EU EU US
EUA Calendar EUA EUA Calendar EUA STYLE MARGIN EUAA CBL GLOBAL EMISSION OFFSET
Basis ECX Financial EEX Futures ICE Futures ICE Futures CBL NYMEX Futures
Mth $/mT Year $/mT Year $/mT Year $/mT Year $/eOff
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
ECS ECF ECS EFO C3EUA GEO
JAN23 85.55 - 87.67 - 85.55 +3.15 91.13 - 87.98 - 3.04
FEB23 85.79 - 87.98 - 85.79 +2.89 91.13 - 88.24 - 3.05
MAR23 86.00 +5.00 88.24 - 86.00 +2.63 91.13 -5.00 88.49 - 3.07
1Q23 86.00 -0.57 88.47 - 86.00 +2.32 91.13 +0.56 89.37 - 3.05
2Q23 86.92 -0.58 88.73 - 86.92 +1.46 91.13 +0.58 90.25 - 3.10
3Q23 87.81 -0.59 88.99 - 87.81 +0.59 91.13 +0.59 91.13 - 3.14
4Q23 90.88 -0.97 90.84 - 90.88 -0.67 91.13 +0.97 92.77 - 3.30
1Q24 90.34 -0.67 92.24 - 90.34 +0.94 93.84 +0.67 93.57 - 3.39
2Q24 90.34 +0.85 89.38 - 90.34 +2.56 92.90 - 94.36 - 3.49
3Q24 91.19 +0.85 90.25 - 91.19 +1.71 92.90 - 95.15 - 3.59
4Q24 92.04 +3.10 91.13 - 92.04 +0.86 92.90 - 96.65 - 3.69
1Q25 92.90 +3.43 92.77 - 92.90 +0.84 93.74 - 97.51 - 3.78
2022 87.27 - 87.67 - 87.27 +4.82 91.13 - 86.32 - 3.11
2023 87.44 +2.00 89.53 - 87.44 +1.60 91.13 -2.00 89.53 - 3.10
2024 91.45 - 93.63 - 91.45 +1.19 94.82 - 93.63 - 3.54
2025 95.88 -3.95 98.20 - 95.88 -0.21 97.65 +3.95 97.90 - 3.91
2026 101.25 - 103.8 - 101.3 - 103.8 - 103.8 - -
 
JAN23
FEB23
MAR23
1Q23
2Q23
3Q23
4Q23
1Q24
2Q24
3Q24
4Q24
1Q25
2022
2023
2024
2025
2026