CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-09-29 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Mth EU EU EU
EUA EUA Calendar EUAA CER
Basis EEX Futures ICE Futures ECX Financial
Year Year Mth
Outright Basis Outright Basis Outright Basis Outright
ECF ECS C3EUA CER
SEP20 26.76 - 27.69 - - - -
OCT20 26.76 - 27.70 -0.92 26.77 - 0.29
NOV20 26.77 - 27.36 -0.91 26.79 - 0.29
DEC20 26.79 - - -0.50 26.81 - 0.29
JAN21 26.82 - - - - - -
FEB21 26.86 - 27.52 - - - -
MAR21 26.91 - - - - - -
4Q20 26.77 - - -0.78 26.79 - 0.29
1Q21 26.84 - 27.82 - - - -
2Q21 26.89 - 27.36 - - - -
3Q21 26.94 - 27.52 - - - -
4Q21 27.00 - 27.82 - - - -
2020 26.77 - 27.87 -0.78 26.79 - 0.29
2021 26.92 - 27.82 - - - -
2022 27.22 - 28.10 - - - -
2023 27.82 - 28.48 - - - -
2024 28.36 - 28.76 - - - -
 
SEP20
OCT20
NOV20
DEC20
JAN21
FEB21
MAR21
4Q20
1Q21
2Q21
3Q21
4Q21
2020
2021
2022
2023
2024