CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-01-20 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Mth | EU | EU | EU | ||||
|---|---|---|---|---|---|---|---|
| EUA | EUA Calendar | EUAA | CER | ||||
| Basis | ECX Futures | ICE Futures | ECX Financial | ||||
| Year | Year | Mth | |||||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECF | ECS | C3EUA | CER | ||||
| JAN19 | 24.68 | - | 23.61 | -0.16 | 23.45 | - | 0.25 |
| FEB19 | 24.68 | - | 23.50 | -0.04 | 23.46 | - | 0.25 |
| MAR19 | 24.69 | - | 24.44 | -0.97 | 23.47 | - | 0.25 |
| APR19 | 24.70 | - | 25.38 | - | - | - | - |
| MAY19 | 24.71 | - | 26.32 | - | - | - | - |
| JUN19 | 24.72 | - | 27.26 | - | - | - | - |
| JUL19 | 24.73 | - | 28.20 | - | - | - | - |
| AUG19 | 24.74 | - | 23.57 | -0.04 | 23.53 | - | 0.25 |
| SEP19 | 24.81 | - | 23.62 | -0.04 | 23.58 | - | 0.25 |
| 2Q19 | 24.75 | - | 24.84 | -1.21 | 23.63 | - | 0.24 |
| 3Q19 | 24.81 | - | 24.99 | -1.22 | 23.77 | - | 0.24 |
| 4Q19 | 24.86 | - | 23.91 | -0.04 | 23.87 | - | 0.23 |
| 1Q20 | 25.01 | - | 23.99 | -0.47 | 23.52 | - | 0.25 |
| 2Q20 | 25.11 | - | 24.56 | -0.63 | 23.93 | - | 0.23 |
| 2019 | 24.75 | - | 24.49 | - | - | - | - |
| 2020 | 25.17 | - | 25.39 | - | - | - | - |
| 2021 | 25.75 | - | 26.14 | - | - | - | - |
| JAN19 |
|---|
| FEB19 |
| MAR19 |
| APR19 |
| MAY19 |
| JUN19 |
| JUL19 |
| AUG19 |
| SEP19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 2019 |
| 2020 |
| 2021 |