CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2022-08-06 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| SEP22 | 84.33 | - | 84.48 | -0.15 | 84.33 | +0.28 | 84.76 | - | 84.48 | - | 3.89 |
| OCT22 | 84.23 | -5.00 | 84.58 | -0.36 | 84.23 | +0.17 | 84.76 | +5.00 | 84.59 | - | 3.94 |
| NOV22 | 84.42 | -5.00 | 84.67 | -0.25 | 84.42 | +8.40 | 84.76 | +5.00 | 84.68 | - | 3.99 |
| 4Q22 | 84.42 | -0.38 | 84.67 | -0.63 | 84.42 | -0.29 | 84.76 | +0.38 | 85.43 | - | 3.99 |
| 1Q23 | 84.99 | -0.40 | 85.21 | -0.62 | 84.99 | +0.78 | 86.39 | +0.40 | 86.01 | - | 4.09 |
| 2Q23 | 85.40 | -0.37 | 85.82 | - | 85.40 | +0.97 | 87.16 | +0.36 | 86.55 | - | 4.15 |
| 3Q23 | 85.95 | -0.39 | 86.38 | - | 85.95 | +0.39 | 87.16 | +0.39 | 87.16 | - | 3.56 |
| 4Q23 | 87.76 | -0.89 | 86.96 | - | 87.76 | -0.69 | 87.16 | +0.89 | 88.74 | - | 3.61 |
| 1Q24 | 87.76 | +0.36 | 85.42 | - | 87.76 | +1.35 | 89.11 | - | 89.54 | - | 3.70 |
| 2Q24 | 88.12 | +0.77 | 86.02 | - | 88.12 | +2.23 | 90.35 | - | 90.34 | - | 3.80 |
| 3Q24 | 88.89 | +1.52 | 86.56 | - | 88.89 | +1.46 | 90.35 | - | 91.03 | - | 3.90 |
| 4Q24 | 89.68 | +3.18 | 87.16 | - | 89.68 | +0.67 | 90.35 | - | 92.19 | - | 4.00 |
| 2022 | 84.39 | +1.40 | 84.22 | +0.18 | 84.39 | +0.55 | 84.76 | -1.40 | 84.19 | - | 3.97 |
| 2023 | 85.79 | +5.00 | 86.09 | - | 85.79 | +0.88 | 86.97 | -5.00 | 86.09 | - | 4.11 |
| 2024 | 89.13 | -6.00 | 89.58 | - | 89.13 | +1.12 | 90.71 | +6.00 | 89.59 | - | 3.85 |
| 2025 | 93.27 | +4.55 | 94.00 | - | 93.27 | +0.15 | 94.10 | -4.55 | 93.91 | - | 4.22 |
| 2026 | 99.84 | - | 103.7 | - | 99.84 | - | 99.84 | - | 103.7 | - | - |
| SEP22 |
|---|
| OCT22 |
| NOV22 |
| 4Q22 |
| 1Q23 |
| 2Q23 |
| 3Q23 |
| 4Q23 |
| 1Q24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |
| 2026 |