CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-09-29 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Mth | EU | EU | EU | ||||
|---|---|---|---|---|---|---|---|
| EUA | EUA Calendar | EUAA | CER | ||||
| Basis | EEX Futures | ICE Futures | ECX Financial | ||||
| Year | Year | Mth | |||||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECF | ECS | C3EUA | CER | ||||
| SEP20 | 26.76 | - | 27.69 | - | - | - | - |
| OCT20 | 26.76 | - | 27.70 | -0.92 | 26.77 | - | 0.29 |
| NOV20 | 26.77 | - | 27.36 | -0.91 | 26.79 | - | 0.29 |
| DEC20 | 26.79 | - | - | -0.50 | 26.81 | - | 0.29 |
| JAN21 | 26.82 | - | - | - | - | - | - |
| FEB21 | 26.86 | - | 27.52 | - | - | - | - |
| MAR21 | 26.91 | - | - | - | - | - | - |
| 4Q20 | 26.77 | - | - | -0.78 | 26.79 | - | 0.29 |
| 1Q21 | 26.84 | - | 27.82 | - | - | - | - |
| 2Q21 | 26.89 | - | 27.36 | - | - | - | - |
| 3Q21 | 26.94 | - | 27.52 | - | - | - | - |
| 4Q21 | 27.00 | - | 27.82 | - | - | - | - |
| 2020 | 26.77 | - | 27.87 | -0.78 | 26.79 | - | 0.29 |
| 2021 | 26.92 | - | 27.82 | - | - | - | - |
| 2022 | 27.22 | - | 28.10 | - | - | - | - |
| 2023 | 27.82 | - | 28.48 | - | - | - | - |
| 2024 | 28.36 | - | 28.76 | - | - | - | - |
| SEP20 |
|---|
| OCT20 |
| NOV20 |
| DEC20 |
| JAN21 |
| FEB21 |
| MAR21 |
| 4Q20 |
| 1Q21 |
| 2Q21 |
| 3Q21 |
| 4Q21 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |