CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-03-21 23:00:08 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Mth EU EU EU
EUA EUA Calendar EUAA CER
Basis ECX Futures ICE Futures ECX Financial
Year Year Mth
Outright Basis Outright Basis Outright Basis Outright
ECF ECS C3EUA CER
MAR18 - - - - - - -
APR18 11.52 - 11.52 -0.05 11.47 - 0.19
MAY18 11.52 - 11.52 -0.05 11.47 - 0.19
JUN18 11.52 - 11.52 -0.05 11.47 - 0.19
JUL18 - - - - - - -
AUG18 - - - - - - -
SEP18 11.53 - 11.53 -0.05 11.48 - 0.19
2Q18 11.52 - 11.52 -0.05 11.47 - 0.19
3Q18 11.53 - 11.53 -0.05 11.48 - 0.19
4Q18 12.50 - 12.50 -1.00 11.50 - 0.19
1Q19 12.42 - 12.42 -0.89 11.53 - 0.19
2Q19 11.59 - 11.59 -0.05 11.54 - 0.19
2018 11.72 - 11.72 -0.24 11.48 - 0.19
2019 12.05 - 12.05 -0.50 11.55 - 0.19
2020 12.01 - 12.01 -0.39 11.62 - 0.19
2021 11.80 - 11.80 - - - -
2022 12.11 - 12.11 - - - -
 
MAR18
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
2Q18
3Q18
4Q18
1Q19
2Q19
2018
2019
2020
2021
2022