CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-08-14 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| AUG26 | 82.21 | -0.66 | 81.55 | - | 82.21 | +0.53 | 82.74 | +47.19 | 129.4 | - | 0.13 |
| SEP26 | 82.22 | -0.46 | 81.76 | - | 82.22 | +0.52 | 82.74 | +53.53 | 135.8 | - | 0.13 |
| OCT26 | 82.45 | -0.49 | 81.96 | - | 82.45 | +0.29 | 82.74 | +59.45 | 141.9 | - | 0.13 |
| 4Q26 | 82.25 | -0.08 | 82.17 | - | 82.25 | +0.49 | 82.74 | +56.58 | 138.8 | - | 0.27 |
| 1Q27 | 83.43 | -1.17 | 82.26 | - | 83.43 | +2.21 | 85.64 | +54.65 | 138.1 | - | 0.59 |
| 2Q27 | 84.20 | -0.96 | 83.24 | - | 84.20 | +1.44 | 85.64 | +53.25 | 137.5 | - | 0.59 |
| 3Q27 | 84.48 | -0.27 | 84.21 | - | 84.48 | - | - | +52.34 | 136.8 | - | 0.59 |
| 4Q27 | 84.68 | -0.18 | 84.50 | - | 84.68 | - | - | +51.50 | 136.2 | - | 0.59 |
| 1Q28 | 84.68 | +0.28 | 84.96 | - | 84.68 | - | - | +50.79 | 135.5 | - | 0.59 |
| 2Q28 | 84.93 | +0.26 | 85.19 | - | 84.93 | - | - | +49.62 | 134.6 | - | 0.59 |
| 3Q28 | 85.15 | +0.85 | 86.00 | - | 85.15 | - | - | +48.53 | 133.7 | - | 0.59 |
| 4Q28 | 86.44 | +0.72 | 87.16 | - | 86.44 | - | - | - | - | - | 0.59 |
| 2026 | 82.26 | +4.90 | 87.16 | - | 82.26 | +0.48 | 82.74 | +53.55 | 135.8 | - | 0.21 |
| 2027 | 84.19 | +2.97 | 87.16 | - | 84.19 | - | - | +53.05 | 137.2 | - | 0.59 |
| 2028 | 87.24 | -0.08 | 87.16 | - | 87.24 | - | - | +47.27 | 134.5 | - | 0.59 |
| 2029 | 89.59 | - | - | - | 89.59 | - | - | +45.51 | 135.1 | - | 0.59 |
| 2030 | - | - | - | - | - | - | - | - | - | - | - |
| AUG26 |
|---|
| SEP26 |
| OCT26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 1Q28 |
| 2Q28 |
| 3Q28 |
| 4Q28 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |