CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-03-28 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Mth | EU | EU | EU | ||||
|---|---|---|---|---|---|---|---|
| EUA | EUA Calendar | EUAA | CER | ||||
| Basis | EEX Futures | ICE Futures | ECX Financial | ||||
| Year | Year | Mth | |||||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECF | ECS | C3EUA | CER | ||||
| MAR20 | 16.26 | - | 17.22 | - | - | - | - |
| APR20 | 16.27 | - | 17.23 | -0.07 | 17.16 | - | 0.28 |
| MAY20 | 16.28 | - | 17.24 | -0.08 | 17.16 | - | 0.27 |
| JUN20 | 16.30 | - | - | +0.79 | 17.19 | - | 0.26 |
| JUL20 | 16.33 | - | - | - | - | - | - |
| AUG20 | 16.34 | - | 17.26 | - | - | - | - |
| SEP20 | 16.35 | - | - | - | - | - | - |
| OCT20 | 16.32 | - | - | +0.21 | 17.17 | - | 0.27 |
| NOV20 | 16.30 | - | 17.30 | +0.83 | 17.23 | - | 0.25 |
| 2Q20 | 16.28 | - | 17.24 | +0.65 | 17.28 | - | 0.25 |
| 3Q20 | 16.35 | - | 17.26 | - | - | - | - |
| 4Q20 | 16.39 | - | 17.30 | - | - | - | - |
| 1Q21 | 16.53 | - | 16.65 | +0.45 | 17.20 | - | 0.27 |
| 2Q21 | 16.62 | - | 17.30 | - | - | - | - |
| 2020 | 16.31 | - | 17.65 | - | - | - | - |
| 2021 | 16.64 | - | 17.99 | - | - | - | - |
| 2022 | 17.02 | - | 18.53 | - | - | - | - |
| MAR20 |
|---|
| APR20 |
| MAY20 |
| JUN20 |
| JUL20 |
| AUG20 |
| SEP20 |
| OCT20 |
| NOV20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 2Q21 |
| 2020 |
| 2021 |
| 2022 |