CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-07-21 23:00:05 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Mth | EU | EU | EU | ||||
|---|---|---|---|---|---|---|---|
| EUA | EUA Calendar | EUAA | CER | ||||
| Basis | ECX Futures | ICE Futures | ECX Financial | ||||
| Year | Year | Mth | |||||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECF | ECS | C3EUA | CER | ||||
| JUL18 | 16.82 | - | 16.82 | -0.06 | 16.76 | - | 0.35 |
| AUG18 | 16.83 | - | 16.83 | -0.06 | 16.77 | - | 0.35 |
| SEP18 | 16.92 | - | 16.92 | -0.13 | 16.79 | - | 0.35 |
| OCT18 | - | - | - | - | - | - | - |
| NOV18 | - | - | - | - | - | - | - |
| DEC18 | 17.03 | - | 17.03 | -0.23 | 16.80 | - | 0.34 |
| JAN19 | - | - | - | - | - | - | - |
| 4Q18 | 17.03 | - | 17.03 | -0.23 | 16.80 | - | 0.34 |
| 1Q19 | 16.92 | - | 16.92 | -0.06 | 16.86 | - | 0.35 |
| 2Q19 | 16.97 | - | 16.97 | -0.06 | 16.91 | - | 0.35 |
| 3Q19 | 17.03 | - | 17.03 | -0.06 | 16.97 | - | 0.35 |
| 4Q19 | 17.27 | - | 17.27 | -0.24 | 17.03 | - | 0.35 |
| 2018 | 16.90 | - | 16.90 | -0.12 | 16.78 | - | 0.35 |
| 2019 | 17.05 | - | 17.05 | -0.11 | 16.94 | - | 0.35 |
| 2020 | 17.43 | - | 17.43 | -0.15 | 17.28 | - | 0.34 |
| 2021 | 17.82 | - | 17.82 | - | - | - | - |
| 2022 | 18.56 | - | 18.56 | - | - | - | - |
| JUL18 |
|---|
| AUG18 |
| SEP18 |
| OCT18 |
| NOV18 |
| DEC18 |
| JAN19 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |