CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-06-06 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Year EU EU EU EU UK UK US
EUA Calendar EUA EUA Calendar EUA STYLE MARGIN EUAA EUA PHASE 3 daily EUA PHASE 4 daily CBL GLOBAL EMISSION OFFSET
Basis ECX Financial EEX Futures ICE Futures ICE Futures ICE Futures ICE Futures CBL NYMEX Futures
Mth Year Year Year Year Year Year
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
ECS ECF ECS EFO C3EUA EUK3 EUK4 GEO
JUL21 50.18 -0.39 49.90 - 50.18 +0.06 50.24 -0.04 50.14 -0.38 49.80 -1.46 48.72 - 2.41
AUG21 50.19 -0.01 49.91 - 50.19 +0.05 50.24 -0.05 50.14 - - - - - 2.43
SEP21 50.20 -0.01 49.92 - 50.20 +0.04 50.24 -0.05 50.15 - - - - - 2.44
3Q21 50.20 - 49.93 - 50.20 +0.04 50.24 -0.06 50.14 - - - - - 2.43
4Q21 49.85 -0.10 49.94 - 49.85 +0.39 50.24 +0.34 50.19 - - - - - 2.48
1Q22 50.36 -0.36 49.95 - 50.36 +0.21 50.57 - - - - - - - 2.52
2Q22 50.48 -0.01 49.96 - 50.48 +0.25 50.73 - - - - - - - 2.55
3Q22 50.62 -0.02 49.92 - 50.62 +0.11 50.73 - - - - - - - 2.59
4Q22 50.62 -0.37 50.14 - 50.62 +0.11 50.73 - - - - - - - 2.62
1Q23 50.41 +0.50 50.16 - 50.41 +0.84 51.25 - - - - - - - 2.84
2Q23 50.93 +0.21 50.21 - 50.93 +0.57 51.50 - - - - - - - 3.15
3Q23 51.12 +0.51 50.34 - 51.12 +0.38 51.50 - - - - - - - 3.46
2021 50.09 +2.84 49.96 - 50.09 +0.15 50.24 +0.07 50.16 - - - - - 2.44
2022 50.42 +1.21 50.37 - 50.42 +0.27 50.69 - - - - - - - 2.57
2023 51.09 +1.84 51.10 - 51.09 +0.35 51.44 - - - - - - - 3.31
2024 52.02 - 52.13 - 52.02 -0.03 51.99 - - - - - - - 4.55
2025 53.27 - 53.71 - 53.27 -0.01 53.26 - - - - - - - -
 
JUL21
AUG21
SEP21
3Q21
4Q21
1Q22
2Q22
3Q22
4Q22
1Q23
2Q23
3Q23
2021
2022
2023
2024
2025