CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-04-16 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| APR25 | 65.20 | +0.57 | 65.88 | - | 65.20 | +0.99 | 66.19 | +30.30 | 95.50 | - | 0.28 |
| MAY25 | 65.22 | +1.29 | 65.97 | - | 65.22 | +0.97 | 66.19 | +34.03 | 99.25 | - | 0.31 |
| JUN25 | 65.42 | +1.85 | 66.18 | - | 65.42 | +0.77 | 66.19 | +37.71 | 103.1 | - | 0.34 |
| 3Q25 | 65.50 | +3.28 | 66.38 | - | 65.50 | +0.69 | 66.19 | +45.95 | 111.5 | - | 0.40 |
| 4Q25 | 65.64 | +0.85 | 66.59 | - | 65.64 | +0.55 | 66.19 | +53.19 | 118.8 | - | 0.40 |
| 1Q26 | 65.84 | +0.96 | 66.80 | - | 65.84 | +1.52 | 67.36 | +56.29 | 122.1 | - | 0.26 |
| 2Q26 | 66.82 | +0.96 | 67.01 | - | 66.82 | +1.10 | 67.92 | +58.06 | 124.9 | - | 0.26 |
| 3Q26 | 66.64 | +0.41 | 66.52 | - | 66.64 | +1.28 | 67.92 | +60.36 | 127.0 | - | 0.26 |
| 4Q26 | 66.64 | +2.01 | 66.97 | - | 66.64 | +1.28 | 67.92 | +60.09 | 126.7 | - | 0.27 |
| 1Q27 | 67.05 | +0.48 | 67.44 | - | 67.05 | +2.27 | 69.32 | +57.22 | 124.3 | - | 0.30 |
| 2Q27 | 67.20 | +1.42 | 67.85 | - | 67.20 | +2.78 | 69.98 | +56.38 | 123.6 | - | 0.30 |
| 3Q27 | 67.35 | +1.91 | 68.24 | - | 67.35 | +2.63 | 69.98 | - | - | - | 0.30 |
| 2025 | 65.80 | +3.46 | 66.34 | - | 65.80 | +0.39 | 66.19 | +44.23 | 110.0 | - | 0.37 |
| 2026 | 67.28 | +1.98 | 68.10 | - | 67.28 | +0.50 | 67.78 | +57.91 | 125.2 | - | 0.26 |
| 2027 | 69.11 | +0.15 | 70.04 | - | 69.11 | +0.70 | 69.81 | +54.81 | 123.9 | - | 0.30 |
| 2028 | - | - | 72.14 | - | - | - | - | - | - | - | 0.30 |
| 2029 | - | - | - | - | - | - | - | - | - | - | - |
| APR25 |
|---|
| MAY25 |
| JUN25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |