CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-09-20 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Mth EU EU EU
EUA EUA Calendar EUAA CER
Basis ECX Futures ICE Futures ECX Financial
Year Year Mth
Outright Basis Outright Basis Outright Basis Outright
ECF ECS C3EUA CER
SEP18 21.98 - 21.43 -1.30 20.13 - 0.29
OCT18 21.99 - 21.44 -1.30 20.14 - 0.29
NOV18 22.01 - 21.45 -1.30 20.15 - 0.29
DEC18 22.03 - 21.47 -1.30 20.17 - 0.29
JAN19 22.05 - 21.49 -1.30 20.19 - 0.29
FEB19 22.07 - 21.51 -1.30 20.21 - 0.29
MAR19 22.17 - 21.62 -1.30 20.32 - 0.29
APR19 22.11 - 21.45 -1.30 20.15 - 0.29
MAY19 22.05 - 21.62 -1.30 20.32 - 0.29
4Q18 22.01 - 21.75 -1.30 20.45 - 0.29
1Q19 22.17 - 21.82 -1.30 20.52 - 0.29
2Q19 22.31 - 21.87 -1.30 20.57 - 0.29
3Q19 22.40 - 21.45 -1.30 20.15 - 0.29
4Q19 22.47 - 21.77 -1.30 20.47 - 0.29
2018 22.00 - 22.26 -1.31 20.95 - 0.29
2019 22.34 - 23.01 - - - -
2020 22.87 - 24.09 - - - -
 
SEP18
OCT18
NOV18
DEC18
JAN19
FEB19
MAR19
APR19
MAY19
4Q18
1Q19
2Q19
3Q19
4Q19
2018
2019
2020