CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-11-12 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| NOV25 | 82.51 | -0.75 | 81.84 | - | 82.51 | -1.86 | 80.65 | +26.74 | 109.3 | - | 0.32 |
| DEC25 | 81.93 | -0.12 | 81.95 | - | 81.93 | -1.28 | 80.65 | +30.17 | 112.1 | - | 0.25 |
| JAN26 | 80.92 | +0.94 | 81.86 | - | 80.92 | +1.85 | 82.77 | +34.13 | 115.1 | - | 0.25 |
| 1Q26 | 81.23 | +0.73 | 79.81 | - | 81.23 | +1.54 | 82.77 | +33.94 | 115.2 | - | 0.25 |
| 2Q26 | 81.84 | +1.12 | 78.84 | - | 81.84 | +0.93 | 82.77 | +34.63 | 116.5 | - | 0.25 |
| 3Q26 | 81.92 | +1.38 | 77.77 | - | 81.92 | +0.85 | 82.77 | +35.95 | 117.9 | - | 0.25 |
| 4Q26 | 82.11 | +1.51 | 76.74 | - | 82.11 | - | - | +37.62 | 119.7 | - | 0.29 |
| 1Q27 | 82.36 | +1.67 | 81.72 | - | 82.36 | - | - | +38.64 | 121.0 | - | 0.36 |
| 2Q27 | 82.36 | +0.97 | 83.07 | - | 82.36 | - | - | +39.31 | 121.7 | - | 0.36 |
| 3Q27 | 83.70 | +0.18 | 83.52 | - | 83.70 | - | - | +39.43 | 123.1 | - | 0.36 |
| 4Q27 | 83.31 | +2.11 | 84.15 | - | 83.31 | - | - | +40.56 | 123.9 | - | 0.36 |
| 1Q28 | 83.88 | +0.59 | 84.64 | - | 83.88 | - | - | - | - | - | 0.36 |
| 2025 | 81.25 | +3.22 | 81.90 | - | 81.25 | -0.60 | 80.65 | +29.43 | 110.7 | - | 0.29 |
| 2026 | 82.02 | +2.45 | 82.95 | - | 82.02 | - | - | +34.95 | 117.0 | - | 0.26 |
| 2027 | 84.09 | +0.38 | 85.00 | - | 84.09 | - | - | +38.33 | 122.4 | - | 0.36 |
| 2028 | 86.06 | - | 87.26 | - | 86.06 | - | - | +37.38 | 123.4 | - | 0.36 |
| 2029 | - | - | 91.70 | - | - | - | - | - | - | - | - |
| NOV25 |
|---|
| DEC25 |
| JAN26 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 1Q28 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |