CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2023-07-28 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Year EU EU EU EU US
EUA Calendar EUA EUA Calendar EUA STYLE MARGIN EUAA CBL GLOBAL EMISSION OFFSET
Basis ECX Financial EEX Futures ICE Futures ICE Futures CBL NYMEX Futures
Mth $/mT Year $/mT Year $/mT Year $/mT Year $/eOff
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
ECS ECF ECS EFO C3EUA GEO
JUL23 89.50 - 89.50 - 89.50 +1.56 91.06 +44.50 134.0 - -
AUG23 89.75 - 89.75 - 89.75 +1.31 91.06 +50.25 140.0 - 1.05
SEP23 90.03 -2.78 87.80 - 90.03 +1.03 91.06 +55.97 146.0 - 1.08
4Q23 88.34 +2.11 85.91 - 88.34 +2.72 91.06 +66.81 155.2 - 1.04
1Q24 92.24 -3.77 83.96 - 92.24 +1.34 93.58 +64.06 156.3 - 1.02
2Q24 93.31 -3.21 82.08 - 93.31 +2.24 95.55 +60.14 153.5 - 1.07
3Q24 94.42 -1.10 80.13 - 94.42 +1.13 95.55 +57.50 151.9 - 1.13
4Q24 92.98 +1.08 89.58 - 92.98 +2.57 95.55 +58.24 151.2 - 1.13
1Q25 92.98 +1.44 89.84 - 92.98 +5.19 98.17 - - - 1.12
2Q25 96.84 -3.89 92.95 - 96.84 +2.58 99.42 - - - 1.21
3Q25 97.74 -3.54 94.20 - 97.74 +1.68 99.42 - - - 1.30
4Q25 98.35 -2.25 93.11 - 98.35 +1.07 99.42 - - - 1.31
2023 112.46 -16.36 89.24 - 112.5 -21.40 91.06 +33.33 145.8 - 1.05
2024 - - 92.95 - - - 95.18 - 153.2 - 1.09
2025 - - 96.82 - - - 99.11 - 150.4 - 1.24
2026 - - 100.2 - - - 101.1 - - - 1.18
2027 - - - - - - - - - - -
 
JUL23
AUG23
SEP23
4Q23
1Q24
2Q24
3Q24
4Q24
1Q25
2Q25
3Q25
4Q25
2023
2024
2025
2026
2027