CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-03-01 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| FEB25 | 73.36 | -3.97 | 69.39 | - | 73.36 | -0.58 | 72.78 | +29.04 | 102.4 | - | 0.35 |
| MAR25 | 70.29 | -0.69 | 69.60 | - | 70.29 | +2.49 | 72.78 | +27.71 | 98.00 | - | 0.38 |
| APR25 | 71.48 | -1.65 | 69.83 | - | 71.48 | +1.30 | 72.78 | +21.65 | 93.13 | - | 0.41 |
| 2Q25 | 71.84 | -1.56 | 70.28 | - | 71.84 | +0.94 | 72.78 | +36.59 | 108.4 | - | 0.44 |
| 3Q25 | 71.99 | -1.60 | 70.39 | - | 71.99 | +0.79 | 72.78 | +41.13 | 113.1 | - | 0.53 |
| 4Q25 | 72.12 | -1.36 | 70.76 | - | 72.12 | +0.66 | 72.78 | +44.90 | 117.0 | - | 0.51 |
| 1Q26 | 72.37 | -1.36 | 71.01 | - | 72.37 | +1.77 | 74.14 | +48.50 | 120.9 | - | 0.35 |
| 2Q26 | 71.04 | +0.57 | 71.61 | - | 71.04 | +3.75 | 74.79 | +52.33 | 123.4 | - | 0.35 |
| 3Q26 | 71.04 | +1.46 | 72.50 | - | 71.04 | +3.75 | 74.79 | +52.89 | 123.9 | - | 0.35 |
| 4Q26 | 73.34 | -0.64 | 72.70 | - | 73.34 | +1.45 | 74.79 | +50.99 | 124.3 | - | 0.36 |
| 1Q27 | 73.85 | +0.49 | 74.34 | - | 73.85 | +2.50 | 76.35 | +48.50 | 122.4 | - | 0.39 |
| 2Q27 | 74.15 | -0.93 | 73.22 | - | 74.15 | +2.94 | 77.09 | - | - | - | 0.39 |
| 2025 | 71.61 | +4.22 | 75.83 | - | 71.61 | +1.17 | 72.78 | +37.79 | 109.4 | - | 0.48 |
| 2026 | 73.51 | -0.29 | 73.22 | - | 73.51 | +1.12 | 74.63 | +49.62 | 123.1 | - | 0.35 |
| 2027 | 75.52 | +0.31 | 75.83 | - | 75.52 | +1.38 | 76.90 | +46.46 | 122.0 | - | 0.39 |
| 2028 | - | - | - | - | - | - | - | - | - | - | 0.39 |
| 2029 | - | - | - | - | - | - | - | - | - | - | - |
| FEB25 |
|---|
| MAR25 |
| APR25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |