CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-09-15 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Mth EU EU EU
EUA EUA Calendar EUAA CER
Basis EEX Futures ICE Futures ECX Financial
Year Year Mth
Outright Basis Outright Basis Outright Basis Outright
ECF ECS C3EUA CER
SEP19 26.37 - 26.42 - - - -
OCT19 26.37 - 26.42 -0.05 26.38 - 0.21
NOV19 26.38 - 26.42 -0.05 26.38 - 0.21
DEC19 26.38 - - - 26.38 - 0.21
JAN20 - - - - - - -
FEB20 - - 26.42 - - - -
MAR20 26.45 - - - - - -
APR20 - - - -0.03 26.38 - 0.21
MAY20 - - 26.50 -0.22 26.45 - 0.21
4Q19 26.38 - 26.42 -0.05 26.50 - 0.21
1Q20 26.45 - 26.42 -0.05 26.56 - 0.21
2Q20 26.50 - 26.50 +0.02 26.61 - 0.20
3Q20 26.56 - 26.55 -0.06 26.38 - 0.21
4Q20 26.61 - 26.50 -0.08 26.53 - 0.21
2019 26.38 - 26.80 - - - -
2020 26.53 - 27.12 - - - -
2021 26.85 - 27.41 - - - -
 
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021