World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-08-19 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
AUG18 892.80 - 892.8 +7.10 899.9 -239.5 653.3 -11.90 880.9 -239.5 653.3
SEP18 889.00 - 889.0 +2.10 891.1 -23.20 865.8 -10.80 878.2 -0.50 888.5
OCT18 876.30 - 876.3 +6.30 882.6 +92.00 968.3 -0.70 875.6 +87.10 963.4
NOV18 879.80 - 879.8 -3.80 876.0 +88.10 967.9 -6.90 872.9 +42.20 922.0
DEC18 886.40 - 886.4 -15.00 871.4 -22.00 864.4 -16.10 870.3 -5.20 881.2
JAN19 880.90 - 880.9 -11.60 869.3 -229.9 651.0 -13.30 867.6 -4.40 876.5
FEB19 870.40 - 870.4 -2.70 867.7 -7.00 863.4 -5.50 864.9 +1.50 871.9
4Q18 880.80 - 880.8 -4.10 876.7 +52.70 933.5 -7.90 872.9 +41.40 922.2
1Q19 871.60 - 871.6 -5.00 866.6 -79.10 792.5 -6.60 865.0 +0.40 872.0
2Q19 862.60 - 862.6 -9.80 852.8 -0.50 862.1 -4.10 858.5 - -
3Q19 858.40 -0.30 858.1 -15.20 843.2 +2.80 861.2 - - - -
4Q19 849.80 - - -16.30 833.5 - - - - - -
2018 884.90 - 884.9 -0.70 884.2 -21.00 863.9 -9.30 875.6 -23.20 861.7
2019 860.60 +3.50 864.1 -11.50 849.1 -28.50 832.1 +1.80 862.4 +11.40 872.0
2020 829.90 - - +7.50 837.4 - - - - - -
2021 807.40 - - - - - - - - - -
2022 - - - - - - - - - - -
 
AUG18
SEP18
OCT18
NOV18
DEC18
JAN19
FEB19
4Q18
1Q19
2Q19
3Q19
4Q19
2018
2019
2020
2021
2022