World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-08-23 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
AUG19 1484.00 - 1484.0 +55.60 1539.6 - 1484.0 -13.60 1470.4 - 1484.0
SEP19 1456.10 -1.40 1454.7 +86.80 1542.9 +5.50 1461.6 +15.50 1471.6 +8.70 1464.8
OCT19 1484.80 - 1484.8 +61.40 1546.2 -32.30 1452.5 -12.00 1472.8 -31.40 1453.4
NOV19 1477.30 +0.30 1477.6 +45.50 1522.8 -21.00 1456.3 -3.20 1474.1 -29.50 1447.8
DEC19 1458.80 - 1458.8 +45.40 1504.2 +13.80 1472.6 +16.40 1475.2 -13.20 1445.6
JAN20 1453.30 - 1453.3 +66.70 1520.0 +49.20 1502.5 +23.20 1476.5 -4.70 1448.6
FEB20 1452.50 - 1452.5 +90.20 1542.7 +27.50 1480.0 +25.20 1477.7 -0.90 1451.6
4Q19 1473.60 +0.10 1473.7 +50.80 1524.4 -13.10 1460.5 +0.40 1474.0 -24.70 1448.9
1Q20 1453.50 - 1453.5 +85.20 1538.7 +35.20 1488.7 +24.20 1477.7 -3.40 1450.1
2Q20 1471.60 - 1471.6 +64.50 1536.1 +19.30 1490.9 +9.10 1480.7 - -
3Q20 1477.20 -1.20 1476.0 -6.00 1471.2 +21.00 1498.2 - - - -
4Q20 1467.40 - - -58.80 1408.6 - - - - - -
2019 1472.20 -0.20 1472.0 +58.90 1531.1 -6.80 1465.4 +0.60 1472.8 -13.10 1459.1
2020 1467.40 -0.40 1467.0 +21.20 1488.6 +23.60 1491.0 +11.50 1478.9 -17.30 1450.1
2021 1448.80 - - -92.70 1356.1 - - - - - -
2022 1427.70 - - - - - - - - - -
2023 - - - - - - - - - - -
 
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021
2022
2023