World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-04-26 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
APR18 980.10 - 980.1 -19.90 960.2 -322.0 658.1 -322.0 658.1 -322.0 658.1
MAY18 981.30 - 981.3 -17.50 963.8 -133.0 848.3 +0.20 981.5 -129.7 851.6
JUN18 978.20 +1.70 979.9 -10.80 967.4 +1.10 979.3 +169.4 1147.6 +5.80 984.0
JUL18 976.60 - 976.6 -3.50 973.1 +66.00 1042.6 +169.1 1145.7 +47.30 1023.9
AUG18 975.20 -0.30 974.9 -1.00 974.2 +67.30 1042.5 +0.50 975.7 +21.70 996.9
SEP18 974.10 - 974.1 -4.10 970.0 +1.50 975.6 -339.2 634.9 -0.60 973.5
OCT18 972.90 - 972.9 -6.80 966.1 +1.60 974.5 -1.00 971.9 +9.60 982.5
3Q18 975.30 -0.10 975.2 -2.80 972.5 +44.90 1020.2 -56.50 918.8 +22.80 998.1
4Q18 971.80 - 971.8 -1.80 970.0 +1.40 973.2 -1.90 969.9 +15.40 987.2
1Q19 967.30 - 967.3 -2.10 965.2 +2.30 969.6 -1.20 966.1 - -
2Q19 962.10 - - +4.80 966.9 - - - - - -
3Q19 957.20 - - +13.80 971.0 - - - - - -
2018 975.60 +0.20 975.8 -6.80 968.8 -34.90 940.7 -36.30 939.3 -42.80 932.8
2019 959.70 +7.60 967.3 +11.20 970.9 +9.90 969.6 +6.40 966.1 - -
2020 939.60 - - - - - - - - - -
2021 928.60 - - - - - - - - - -
2022 - - - - - - - - - - -
 
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022