World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-03-28 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
MAR20 1849.00 +377.8 2226.8 +701.5 2550.5 +376.3 2225.3 +328.7 2177.7 +376.3 2225.3
APR20 2225.30 - 2225.3 +325.2 2550.5 -18.00 2207.3 -59.80 2165.5 -4.90 2220.4
MAY20 2213.10 - 2213.1 +337.4 2550.5 -17.00 2196.1 -59.40 2153.7 +2.10 2215.2
JUN20 2145.40 - 2145.4 +405.1 2550.5 +45.40 2190.8 -3.90 2141.5 +63.80 2209.2
JUL20 2133.50 - 2133.5 +413.8 2547.3 +58.20 2191.7 -3.80 2129.7 +68.30 2201.8
AUG20 2161.80 - 2161.8 +388.7 2550.5 +37.20 2199.0 -44.30 2117.5 +33.30 2195.1
SEP20 2184.50 - 2184.5 +402.1 2586.6 +28.20 2212.7 -79.30 2105.2 +3.50 2188.0
2Q20 2194.60 - 2194.6 +355.9 2550.5 +3.50 2198.1 -41.00 2153.6 +20.30 2214.9
3Q20 2159.90 - 2159.9 +401.6 2561.5 +41.20 2201.1 -42.40 2117.5 +35.10 2195.0
4Q20 2177.10 - 2177.1 +352.9 2530.0 +50.10 2227.2 -95.80 2081.3 +12.20 2189.3
1Q21 2165.60 -0.30 2165.3 +74.10 2239.7 +80.00 2245.6 - - - -
2Q21 2157.80 - - -232.3 1925.5 - - - - - -
2020 2144.40 +37.70 2182.1 +403.2 2547.6 +66.10 2210.5 -20.90 2123.5 +61.10 2205.5
2021 2153.50 +11.80 2165.3 -228.7 1924.8 +92.10 2245.6 - - - -
2022 2120.30 - - - - - - - - - -
2023 - - - - - - - - - - -
2024 - - - - - - - - - - -
 
MAR20
APR20
MAY20
JUN20
JUL20
AUG20
SEP20
2Q20
3Q20
4Q20
1Q21
2Q21
2020
2021
2022
2023
2024