World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2023-09-30 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX JP SAF SAF RS
PA Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA TPA PALL QPAL MPD
SEP23 1263.70 -27.10 1236.6 -8.70 1255.0 -9.60 1254.1 - -
OCT23 1270.80 -24.40 1246.4 -18.00 1252.8 -12.50 1258.3 - -
NOV23 1278.10 -31.20 1246.9 -17.20 1260.9 -15.40 1262.7 - -
DEC23 1285.00 -37.60 1247.4 -16.10 1268.9 -18.20 1266.8 - -
JAN24 1260.00 -5.80 1254.2 +13.80 1273.8 +11.20 1271.2 - -
FEB24 1258.20 +3.20 1261.4 +15.30 1273.5 +17.30 1275.5 - -
MAR24 1260.20 +1.10 1261.3 +13.00 1273.2 +19.30 1279.5 - -
4Q23 1278.00 -31.10 1246.9 -17.20 1260.8 -15.40 1262.6 - -
1Q24 1259.50 -0.50 1259.0 +14.00 1273.5 +15.90 1275.4 - -
2Q24 1272.40 +2.40 1274.8 +5.70 1278.1 +15.70 1288.1 - -
3Q24 1298.30 -5.60 1292.7 -15.20 1283.1 +2.60 1300.9 - -
4Q24 1314.10 -0.40 1313.7 - - -4.70 1309.4 - -
2023 1274.40 -30.10 1244.3 -15.00 1259.4 -13.90 1260.5 - -
2024 1286.10 -1.10 1285.0 -9.20 1276.9 +4.20 1290.3 - -
2025 1338.20 +6.80 1345.0 - - - - - -
2026 - - - - - - - - -
2027 - - - - - - - - -
 
SEP23
OCT23
NOV23
DEC23
JAN24
FEB24
MAR24
4Q23
1Q24
2Q24
3Q24
4Q24
2023
2024
2025
2026
2027