World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-08-24 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
AUG21 2440.70 - - -2440.7 - - 2440.7 +1.90 2442.6 - 2440.7
SEP21 2466.00 - - -2466.0 - +4.60 2470.6 -21.00 2445.0 +49.00 2515.0
OCT21 2444.90 - - -2444.9 - +43.10 2488.0 +2.40 2447.3 +92.20 2537.1
NOV21 2454.10 -77.60 2376.5 -2454.1 - +40.00 2494.1 -4.30 2449.8 +68.40 2522.5
DEC21 2470.00 -98.20 2371.8 -2470.0 - +18.60 2488.6 -17.90 2452.1 +43.80 2513.8
JAN22 2467.10 -99.70 2367.4 -2467.1 - +3.80 2470.9 -12.60 2454.5 +62.60 2529.7
FEB22 2456.10 -93.10 2363.0 -2456.1 - +44.70 2500.8 +0.90 2457.0 +89.50 2545.6
4Q21 2456.30 -82.10 2374.2 -2456.3 - +33.90 2490.2 -6.60 2449.7 +68.10 2524.4
1Q22 2457.00 -93.90 2363.1 -2457.0 - +35.70 2492.7 -0.10 2456.9 +88.10 2545.1
2Q22 2438.70 -88.40 2350.3 -2438.7 - +79.80 2518.5 +24.00 2462.7 - -
3Q22 2437.20 -95.50 2341.7 -2437.2 - +93.30 2530.5 - - - -
4Q22 2442.30 - - -2442.3 - - - - - - -
2021 2455.10 -80.90 2374.2 -2455.1 - +21.30 2476.4 -7.80 2447.3 +50.70 2505.8
2022 2443.80 -89.20 2354.6 -2443.8 - +65.40 2509.2 +15.40 2459.2 +101.3 2545.1
2023 2452.20 - - -2452.2 - - - - - - -
2024 2463.50 - - - - - - - - - -
2025 - - - - - - - - - - -
 
AUG21
SEP21
OCT21
NOV21
DEC21
JAN22
FEB22
4Q21
1Q22
2Q22
3Q22
4Q22
2021
2022
2023
2024
2025