World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-12-04 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX JP SAF SAF RS
PA Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA TPA PALL QPAL MPD
DEC22 1717.30 +926.5 2643.8 +176.4 1893.7 +177.5 1894.8 -55.00 2108.5
JAN23 1893.70 +750.1 2643.8 -25.20 1814.2 +4.60 1898.3 -0.40 1973.3
FEB23 1897.40 +746.4 2643.8 -16.50 1823.7 +4.50 1901.9 +13.90 1990.7
MAR23 1904.50 +739.3 2643.8 -8.70 1832.3 +0.60 1905.1 +26.50 2007.6
APR23 1906.70 +737.1 2643.8 -0.80 1841.8 +2.00 1908.7 +95.80 2025.0
MAY23 1905.00 +738.8 2643.8 +6.40 1850.9 +7.10 1912.1 +158.2 2092.2
JUN23 1904.00 +739.8 2643.8 +13.40 1860.4 +11.70 1915.7 +227.5 2152.8
1Q23 1898.50 +745.3 2643.8 -16.80 1823.4 +3.30 1901.8 +13.40 2007.8
2Q23 1905.20 +738.6 2643.8 +6.30 1851.0 +6.90 1912.1 +160.5 2155.0
3Q23 1908.70 +735.4 2644.1 +25.40 1879.1 +13.90 1922.6 +287.5 2285.0
3Q23 2078.80 +1000.4 2643.8 +256.6 1902.5 - - - -
4Q23 2080.80 +998.4 2643.8 - - - - - -
2022 1717.30 +926.5 2643.8 +176.4 1893.7 +177.5 1894.8 -8.90 2021.0
2023 1904.20 +739.7 2643.9 +14.30 1860.5 +8.00 1912.2 +22.00 2155.0
2024 2085.80 +993.4 2643.8 - - - - - -
2025 2091.70 - - - - - - - -
2026 - - - - - - - - -
 
DEC22
JAN23
FEB23
MAR23
APR23
MAY23
JUN23
1Q23
2Q23
3Q23
3Q23
4Q23
2022
2023
2024
2025
2026