World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-10-17 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
OCT18 1091.90 - 1091.9 +123.6 1215.5 - 1091.9 -19.90 1072.0 - 1091.9
NOV18 1090.50 - 1090.5 +110.8 1201.3 -12.10 1078.4 -19.10 1071.4 -17.10 1073.4
DEC18 1068.20 +0.10 1068.3 +119.3 1187.5 +2.40 1070.6 +2.50 1070.7 -6.20 1062.0
JAN19 1059.10 +0.10 1059.2 +125.4 1184.5 +8.90 1068.0 +11.00 1070.1 +0.60 1059.7
FEB19 1060.40 - 1060.4 +122.2 1182.6 +10.50 1070.9 +9.00 1069.4 +3.50 1063.9
MAR19 1062.00 - 1062.0 +112.6 1174.6 +16.20 1078.2 +6.80 1068.8 +4.00 1066.0
APR19 1062.00 - 1062.0 +101.9 1163.9 +18.90 1080.9 +6.10 1068.1 +0.50 1062.5
1Q19 1060.50 - 1060.5 +120.0 1180.5 +11.90 1072.4 +8.90 1069.4 +2.70 1063.2
2Q19 1062.40 - 1062.4 +92.30 1154.7 +21.10 1083.5 +5.10 1067.5 -1.60 1060.8
3Q19 1057.90 - 1057.9 +62.40 1120.3 +33.40 1091.3 +8.30 1066.2 - -
4Q19 1042.90 -0.40 1042.5 +39.30 1082.2 - - - - - -
1Q20 1024.40 - - +19.90 1044.3 - - - - - -
2018 1083.50 +0.10 1083.6 +118.0 1201.5 -3.20 1080.3 -12.10 1071.4 -7.70 1075.8
2019 1055.90 -0.10 1055.8 +78.50 1134.4 +26.50 1082.4 +12.20 1068.1 +6.40 1062.3
2020 997.30 - - +40.80 1038.1 - - - - - -
2021 940.10 - - - - - - - - - -
2022 - - - - - - - - - - -
 
OCT18
NOV18
DEC18
JAN19
FEB19
MAR19
APR19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020
2021
2022