World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-02-18 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
FEB19 1445.60 - 1445.6 +131.3 1576.9 - 1445.6 -10.70 1434.9 - 1445.6
MAR19 1430.50 - 1430.5 +149.4 1579.9 -9.70 1420.8 +0.30 1430.8 -3.20 1427.3
APR19 1403.90 - 1403.9 +179.3 1583.2 +2.20 1406.1 +22.40 1426.3 +13.20 1417.1
MAY19 1408.90 - 1408.9 +164.0 1572.9 -4.20 1404.7 +13.00 1421.9 +5.70 1414.6
JUN19 1423.40 - 1423.4 +134.9 1558.3 -7.00 1416.4 -6.00 1417.4 -12.10 1411.3
JUL19 1423.20 - 1423.2 +123.9 1547.1 +17.30 1440.5 -10.20 1413.0 -18.80 1404.4
AUG19 1416.90 - 1416.9 +117.1 1534.0 -3.50 1413.4 -8.40 1408.5 -19.70 1397.2
2Q19 1412.10 - 1412.1 +159.4 1571.5 -3.00 1409.1 +9.80 1421.9 +2.20 1414.3
3Q19 1415.80 - 1415.8 +116.4 1532.2 +6.10 1421.9 -7.30 1408.5 -15.00 1400.8
4Q19 1378.90 - 1378.9 +105.3 1484.2 +30.10 1409.0 +18.50 1397.4 - -
1Q20 1352.60 +1.00 1353.6 +93.30 1445.9 +53.50 1406.1 - - - -
2Q20 1339.60 - - +67.70 1407.3 - - - - - -
2019 1408.80 - 1408.8 +129.4 1538.2 +8.20 1417.0 +6.30 1415.1 +8.00 1416.8
2020 1331.50 +22.10 1353.6 +82.20 1413.7 +74.60 1406.1 - - - -
2021 1274.30 - - - - - - - - - -
2022 - - - - - - - - - - -
2023 - - - - - - - - - - -
 
FEB19
MAR19
APR19
MAY19
JUN19
JUL19
AUG19
2Q19
3Q19
4Q19
1Q20
2Q20
2019
2020
2021
2022
2023