World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-03-17 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
MAR21 2406.40 - 2406.4 +79.30 2485.7 +151.4 2557.8 +38.20 2444.6 +119.2 2525.6
APR21 2490.50 - 2490.5 -14.50 2476.0 +38.80 2529.3 -43.90 2446.6 +28.70 2519.2
MAY21 2568.30 - 2568.3 -101.6 2466.7 -67.00 2501.3 -119.8 2448.5 -67.60 2500.7
JUN21 2539.90 - 2539.9 -86.20 2453.7 -70.00 2469.9 -89.40 2450.5 -44.60 2495.3
JUL21 2501.10 -1.10 2500.0 -55.50 2445.6 -58.00 2443.1 -48.60 2452.5 +2.40 2503.5
AUG21 2490.30 -1.10 2489.2 -71.50 2418.8 -75.40 2414.9 -35.80 2454.5 +48.40 2538.7
SEP21 2499.50 -0.40 2499.1 -102.3 2397.2 -111.8 2387.7 -43.00 2456.5 +86.80 2586.3
2Q21 2532.90 - 2532.9 -67.40 2465.5 -32.80 2500.1 -84.40 2448.5 -27.90 2505.0
3Q21 2497.00 -0.90 2496.1 -76.50 2420.5 -81.80 2415.2 -42.50 2454.5 +45.80 2542.8
4Q21 2498.50 +0.10 2498.6 -90.10 2408.4 -167.2 2331.3 -38.10 2460.4 +76.70 2575.2
1Q22 2479.40 - 2479.4 -63.20 2416.2 -203.3 2276.1 -13.10 2466.3 -2.30 2477.1
2Q22 2467.20 - 2467.2 +94.70 2561.9 - - +3.00 2470.2 -86.80 2380.4
2021 2499.20 -0.30 2498.9 -62.30 2436.9 -69.40 2429.8 -45.70 2453.5 +40.30 2539.5
2022 2460.40 - 2460.4 +172.0 2632.4 -184.3 2276.1 +6.90 2467.3 -96.80 2363.6
2023 2428.10 - 2428.1 +561.3 2989.4 - - - - - -
2024 - - - - - - - - - - -
2025 - - - - - - - - - - -
 
MAR21
APR21
MAY21
JUN21
JUL21
AUG21
SEP21
2Q21
3Q21
4Q21
1Q22
2Q22
2021
2022
2023
2024
2025