World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-03-26 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
MAR22 2390.40 - - -2390.4 - - 2390.4 +55.80 2446.2 - 2390.4
APR22 2394.20 - - -2394.2 - +42.80 2437.0 +58.50 2452.7 +45.50 2439.7
MAY22 2393.80 - - -2393.8 - +77.10 2470.9 +65.30 2459.1 +100.2 2494.0
JUN22 2343.50 - - -2343.5 - +150.9 2494.4 +122.1 2465.6 +213.5 2557.0
JUL22 2324.10 - - -2324.1 - +181.9 2506.0 +147.8 2471.9 - -
AUG22 2327.80 - - -2327.8 - +178.5 2506.3 +150.6 2478.4 +380.4 2708.2
SEP22 2334.50 - - -2334.5 - +160.5 2495.0 +150.4 2484.9 +564.6 2899.1
2Q22 2377.20 - - -2377.2 - +90.30 2467.5 +81.90 2459.1 +119.7 2496.9
3Q22 2328.80 - - -2328.8 - +173.6 2502.4 +149.6 2478.4 +474.8 2803.6
4Q22 2342.80 - - -2342.8 - +152.5 2495.3 +154.9 2497.7 +1263.4 3606.2
1Q23 2379.50 - - -2379.5 - +116.3 2495.8 - - - -
2Q23 2428.90 - - -2428.9 - - - - - - -
2022 2353.70 - - -2353.7 - +124.9 2478.6 +121.5 2475.2 +374.1 2727.8
2023 2452.30 - - -2452.3 - +43.50 2495.8 - - - -
2024 2643.60 - - - - - - - - - -
2025 - - - - - - - - - - -
2026 - - - - - - - - - - -
 
MAR22
APR22
MAY22
JUN22
JUL22
AUG22
SEP22
2Q22
3Q22
4Q22
1Q23
2Q23
2022
2023
2024
2025
2026