World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-12-21 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
DEC18 1226.00 - 1226.0 +165.2 1391.2 - 1226.0 -43.00 1183.0 - 1226.0
JAN19 1228.60 - 1228.6 +143.5 1372.1 - - -49.80 1178.8 -45.40 1183.2
FEB19 1228.00 - 1228.0 +125.0 1353.0 - - -53.30 1174.7 -76.20 1151.8
MAR19 1158.70 +0.70 1159.4 +175.7 1334.4 - - +12.30 1171.0 -25.50 1133.2
APR19 1130.20 +0.70 1130.9 +186.4 1316.6 - - +36.60 1166.8 -2.20 1128.0
MAY19 1138.40 +0.40 1138.8 +165.2 1303.6 - - +24.40 1162.8 -2.00 1136.4
JUN19 1147.60 - 1147.6 +142.9 1290.5 - - +11.10 1158.7 -9.60 1138.0
1Q19 1205.10 +0.20 1205.3 +148.1 1353.2 - - -30.30 1174.8 -49.10 1156.0
2Q19 1138.70 +0.40 1139.1 +164.9 1303.6 - - +24.10 1162.8 -4.60 1134.1
3Q19 1143.20 - 1143.2 +119.8 1263.0 - - +7.30 1150.5 -9.40 1133.8
4Q19 1143.00 - 1143.0 - - - - - - - -
1Q20 1146.50 - - - - - - - - - -
2018 1226.00 - 1226.0 +165.2 1391.2 - 1226.0 -43.00 1183.0 - 1226.0
2019 1157.50 +0.20 1157.7 +154.5 1312.0 - - +5.20 1162.7 -14.00 1143.5
2020 1150.70 - - - - - - - - - -
2021 1160.50 - - - - - - - - - -
2022 - - - - - - - - - - -
 
DEC18
JAN19
FEB19
MAR19
APR19
MAY19
JUN19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020
2021
2022