World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-04-21 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
APR18 1031.20 - 1031.2 -6.20 1025.0 -345.5 685.7 -345.5 685.7 -345.5 685.7
MAY18 1032.40 - 1032.4 -16.00 1016.4 -146.0 886.4 -13.30 1019.1 -143.3 889.1
JUN18 1019.30 - 1019.3 -12.00 1007.3 +6.50 1025.8 +171.3 1190.6 +8.70 1028.0
JUL18 1014.60 - 1014.6 -7.10 1007.5 +80.40 1095.0 +174.6 1189.2 +56.00 1070.6
AUG18 1016.30 - 1016.3 -6.20 1010.1 +82.20 1098.5 -1.40 1014.9 +26.20 1042.5
SEP18 1018.00 - 1018.0 -6.80 1011.2 +15.00 1033.0 -353.2 664.8 -4.20 1013.8
OCT18 1017.80 - 1017.8 -4.70 1013.1 +17.60 1035.4 -5.70 1012.1 -8.30 1009.5
3Q18 1016.30 - 1016.3 -6.70 1009.6 +59.20 1075.5 -60.00 956.3 +26.00 1042.3
4Q18 1017.50 - 1017.5 +0.60 1018.1 +20.30 1037.8 -6.70 1010.8 -10.10 1007.4
1Q19 1013.60 - 1013.6 +3.10 1016.7 +31.30 1044.9 -5.60 1008.0 - -
2Q19 1011.70 +0.20 1011.9 -5.80 1005.9 - - - - - -
3Q19 1011.60 - - -16.30 995.3 - - - - - -
2018 1020.50 - 1020.5 -5.90 1014.6 -27.40 993.1 -43.10 977.4 -52.50 968.0
2019 1012.00 +0.70 1012.7 -5.10 1006.9 +32.90 1044.9 -4.00 1008.0 - -
2020 1010.50 - - - - - - - - - -
2021 1009.90 - - - - - - - - - -
2022 - - - - - - - - - - -
 
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022