World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-24 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
NOV19 1745.90 - 1745.9 +224.4 1970.3 - 1745.9 -11.50 1734.4 - 1745.9
DEC19 1743.90 - 1743.9 +184.5 1928.4 -15.60 1728.3 -10.10 1733.8 +11.90 1755.8
JAN20 1741.50 - 1741.5 +143.7 1885.2 -18.00 1723.5 -8.40 1733.1 +11.70 1753.2
FEB20 1743.70 - 1743.7 +98.20 1841.9 -11.60 1732.1 -11.30 1732.4 -2.60 1741.1
MAR20 1746.20 - 1746.2 +109.5 1855.7 +6.30 1752.5 -14.50 1731.7 -15.60 1730.6
APR20 1745.00 - 1745.0 +129.0 1874.0 +42.30 1787.3 -14.00 1731.0 -21.00 1724.0
MAY20 1741.90 - 1741.9 +102.3 1844.2 +26.80 1768.7 -11.60 1730.3 -24.30 1717.6
1Q20 1743.80 - 1743.8 +117.1 1860.9 -7.80 1736.0 -11.40 1732.4 -2.20 1741.6
2Q20 1741.80 - 1741.8 +101.3 1843.1 +35.80 1777.6 -11.50 1730.3 -21.00 1720.8
3Q20 1731.70 - 1731.7 +92.30 1824.0 +61.40 1793.1 -3.10 1728.6 - -
4Q20 1725.90 +0.20 1726.1 +78.40 1804.3 +83.30 1809.2 - - - -
1Q21 1723.20 - - +55.90 1779.1 - - - - - -
2019 1744.90 - 1744.9 +204.4 1949.3 -7.80 1737.1 -10.80 1734.1 +6.00 1750.9
2020 1735.80 +0.10 1735.9 +97.30 1833.1 +37.10 1772.9 -5.20 1730.6 -2.50 1733.3
2021 1718.40 - - +52.50 1770.9 - - - - - -
2022 1707.70 - - - - - - - - - -
2023 - - - - - - - - - - -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021
2022
2023