World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-04-18 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
APR19 1383.60 - 1383.6 +131.1 1514.7 - 1383.6 +28.40 1412.0 - 1383.6
MAY19 1383.30 - 1383.3 +151.0 1534.3 +15.50 1398.8 +23.70 1407.0 +21.70 1405.0
JUN19 1399.00 - 1399.0 +155.6 1554.6 +10.50 1409.5 +2.70 1401.7 +19.10 1418.1
JUL19 1404.50 - 1404.5 +156.4 1560.9 +10.30 1414.8 -7.90 1396.6 +15.10 1419.6
AUG19 1402.00 - 1402.0 +156.0 1558.0 +13.20 1415.2 -10.60 1391.4 +10.00 1412.0
SEP19 1396.40 - 1396.4 +144.6 1541.0 +14.00 1410.4 -10.30 1386.1 +7.00 1403.4
OCT19 1388.30 - 1388.3 +135.1 1523.4 +22.40 1410.7 -7.30 1381.0 +7.40 1395.7
3Q19 1401.00 - 1401.0 +152.3 1553.3 +12.50 1413.5 -9.60 1391.4 +10.60 1411.6
4Q19 1377.70 - 1377.7 +141.6 1519.3 +33.30 1411.0 -1.90 1375.8 +14.10 1391.8
1Q20 1358.50 - 1358.5 +151.6 1510.1 +53.40 1411.9 +6.90 1365.4 - -
2Q20 1346.30 - 1346.3 +154.7 1501.0 - - - - - -
3Q20 1333.40 - - +158.4 1491.8 - - - - - -
2019 1389.10 - 1389.1 +146.6 1535.7 +18.20 1407.3 +2.30 1391.4 +14.00 1403.1
2020 1339.70 +12.70 1352.4 +159.7 1499.4 +72.20 1411.9 +25.70 1365.4 - -
2021 1288.60 - - - - - - - - - -
2022 1260.80 - - - - - - - - - -
2023 - - - - - - - - - - -
 
APR19
MAY19
JUN19
JUL19
AUG19
SEP19
OCT19
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021
2022
2023