World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-09-29 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
SEP20 - - 2258.5 - 2086.3 - 2231.7 - 2289.9 - 2365.0
OCT20 - - 2262.3 - 2115.7 - 2262.3 - 2293.6 - 2342.4
NOV20 - - 2278.0 - 2146.0 - 2301.1 - 2297.4 - 2325.1
DEC20 2331.10 - 2331.1 -155.7 2175.4 -6.60 2324.5 -30.00 2301.1 -17.10 2314.0
JAN21 2347.60 - 2347.6 -120.4 2227.2 -13.50 2334.1 -42.70 2304.9 -35.30 2312.3
FEB21 2334.60 - 2334.6 -65.00 2269.6 -5.70 2328.9 -25.90 2308.7 -20.00 2314.6
MAR21 2320.00 - 2320.0 -49.30 2270.7 -8.60 2311.4 -7.90 2312.1 -5.20 2314.8
4Q20 2331.10 -40.60 2290.5 -185.4 2145.7 -35.10 2296.0 -33.70 2297.4 -3.90 2327.2
1Q21 2334.00 - 2334.0 -78.10 2255.9 -9.20 2324.8 -25.50 2308.5 -20.10 2313.9
2Q21 2288.20 - 2288.2 -30.40 2257.8 +14.30 2302.5 +31.40 2319.6 +10.90 2299.1
3Q21 2265.60 -1.60 2264.0 - - +25.80 2291.4 - - - -
4Q21 2255.30 - - - - - - - - - -
2020 2331.10 -48.60 2282.5 -200.3 2130.8 -51.20 2279.9 -35.60 2295.5 +5.50 2336.6
2021 2285.80 +9.60 2295.4 -29.50 2256.3 +22.30 2308.1 +28.30 2314.1 +24.40 2310.2
2022 2222.80 - - - - - - - - - -
2023 2183.70 - - - - - - - - - -
2024 - - - - - - - - - - -
 
SEP20
OCT20
NOV20
DEC20
JAN21
FEB21
MAR21
4Q20
1Q21
2Q21
3Q21
4Q21
2020
2021
2022
2023
2024