World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-08-01 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX JP SAF SAF RS
PA Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA TPA PALL QPAL MPD
AUG22 1941.50 -1941.5 - +253.5 2195.0 +148.0 2089.5 +253.5 2195.0
SEP22 2195.00 -2195.0 - +94.20 2289.2 -100.0 2095.0 -221.7 1973.3
OCT22 2204.20 -2204.2 - +115.7 2319.9 -103.8 2100.4 -296.9 1907.3
NOV22 2207.40 -2207.4 - +81.70 2289.1 -101.4 2106.0 -248.5 1958.9
DEC22 2208.00 -2208.0 - -9.10 2198.9 -96.70 2111.3 -183.0 2025.0
JAN23 2210.00 -2146.5 - -166.9 2043.1 -93.10 2116.9 -117.8 2092.2
FEB23 2212.00 -1923.8 - -74.70 2137.3 -89.60 2122.4 -52.70 2159.3
4Q22 2206.50 -2206.5 - +62.80 2269.3 -100.6 2105.9 -242.7 1963.8
1Q23 2211.80 -2211.8 - -115.1 2096.7 -89.60 2122.2 -86.00 2125.8
2Q23 2214.90 -2214.9 - -166.2 2048.7 -79.30 2135.6 +131.2 2058.5
3Q23 2149.80 -2149.8 - +9.20 1988.4 - - - -
4Q23 2151.80 -1931.7 - - - - - - -
2022 2151.20 -2151.2 - +107.2 2258.4 -50.80 2100.4 -139.3 2011.9
2023 2213.30 -2213.3 - -152.7 2060.6 -85.70 2127.6 -87.50 2125.8
2024 2156.80 -2156.8 - - - - - - -
2025 2162.40 - - - - - - - -
2026 - - - - - - - - -
 
AUG22
SEP22
OCT22
NOV22
DEC22
JAN23
FEB23
4Q22
1Q23
2Q23
3Q23
4Q23
2022
2023
2024
2025
2026