World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-09-04 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX JP SAF SAF RS
PA Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA TPA PALL QPAL MPD
SEP24 936.80 +56.70 993.5 +3.80 940.6 -1.80 935.0 - -
OCT24 930.90 +66.60 997.5 +6.40 937.3 +6.90 937.8 - -
NOV24 925.50 +69.60 995.1 +17.40 942.9 +15.10 940.6 - -
DEC24 939.90 +56.80 996.7 +5.10 945.0 +3.50 943.4 - -
JAN25 930.00 +70.60 1000.6 +18.50 948.5 +16.30 946.3 - -
FEB25 929.10 +69.80 998.9 +19.60 948.7 +20.00 949.1 - -
MAR25 930.10 +75.60 1005.7 +18.70 948.8 +21.60 951.7 - -
4Q24 932.10 +64.30 996.4 +9.60 941.7 +8.50 940.6 - -
1Q25 929.70 +72.00 1001.7 +19.00 948.7 +19.30 949.0 - -
2Q25 942.20 +72.10 1014.3 +9.70 951.9 +15.20 957.4 - -
3Q25 944.50 +80.70 1025.2 +10.50 955.0 +21.30 965.8 - -
4Q25 953.40 +72.30 1025.7 - - +18.00 971.4 - -
2024 933.30 +62.40 995.7 +8.20 941.5 +5.90 939.2 - -
2025 942.40 +74.30 1016.7 +8.60 951.0 +16.40 958.8 - -
2026 977.50 +62.80 1040.3 - - - - - -
2027 - - - - - - - - -
2028 - - - - - - - - -
 
SEP24
OCT24
NOV24
DEC24
JAN25
FEB25
MAR25
4Q24
1Q25
2Q25
3Q25
4Q25
2024
2025
2026
2027
2028