World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-06-07 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
JUN20 1929.90 - 1929.9 +185.1 2115.0 +3.30 1933.2 +14.00 1943.9 +79.10 2009.0
JUL20 1928.60 - 1928.6 +181.7 2110.3 +6.50 1935.1 +13.30 1941.9 +78.10 2006.7
AUG20 1930.10 - 1930.1 +175.3 2105.4 +7.00 1937.1 +9.70 1939.8 +79.90 2010.0
SEP20 1966.00 - 1966.0 +145.2 2111.2 -26.90 1939.1 -28.40 1937.6 +53.00 2019.0
OCT20 1972.50 - 1972.5 +139.4 2111.9 -31.50 1941.0 -36.90 1935.6 +65.70 2038.2
NOV20 1957.90 - 1957.9 +128.6 2086.5 -14.90 1943.0 -24.40 1933.5 +101.0 2058.9
DEC20 1946.10 - 1946.1 +117.0 2063.1 -1.20 1944.9 -14.60 1931.5 +132.4 2078.5
3Q20 1941.60 - 1941.6 +167.4 2109.0 -4.50 1937.1 -1.80 1939.8 +70.30 2011.9
4Q20 1958.90 - 1958.9 +128.3 2087.2 -16.00 1942.9 -25.40 1933.5 +99.70 2058.6
1Q21 1946.20 - 1946.2 +135.3 2081.5 +2.60 1948.8 -18.90 1927.3 +122.2 2068.4
2Q21 1942.00 - 1942.0 +230.4 2172.4 +11.50 1953.5 - - - -
3Q21 1932.90 - - +335.6 2268.5 - - - - - -
2020 1947.30 - 1947.3 +153.2 2100.5 -8.20 1939.1 -9.60 1937.7 +84.20 2031.5
2021 1936.40 +7.70 1944.1 +285.4 2221.8 +14.30 1950.7 -9.10 1927.3 +132.0 2068.4
2022 1903.80 - - - - - - - - - -
2023 1882.90 - - - - - - - - - -
2024 - - - - - - - - - - -
 
JUN20
JUL20
AUG20
SEP20
OCT20
NOV20
DEC20
3Q20
4Q20
1Q21
2Q21
3Q21
2020
2021
2022
2023
2024