World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-02-23 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX JP SAF SAF RS
PA Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA TPA PALL QPAL MPD
FEB24 990.80 -20.10 970.7 -25.90 964.9 -4.00 986.8 - -
MAR24 985.00 -5.80 979.2 -7.40 977.6 +3.70 988.7 - -
APR24 979.50 -0.30 979.2 +1.60 981.1 +11.10 990.6 - -
MAY24 993.60 -14.50 979.1 -9.10 984.5 -1.10 992.5 - -
JUN24 993.50 -9.80 983.7 -6.90 986.6 +1.00 994.5 - -
JUL24 991.00 -2.50 988.5 -4.00 987.0 +5.40 996.4 - -
AUG24 991.00 +1.90 992.9 - 991.0 +7.30 998.3 - -
2Q24 988.90 -8.20 980.7 -4.80 984.1 +3.60 992.5 - -
3Q24 991.30 +0.20 991.5 -0.30 991.0 +7.00 998.3 - -
4Q24 1001.00 +0.90 1001.9 -1.70 999.3 +3.10 1004.1 - -
1Q25 1009.60 +5.00 1014.6 - - +0.20 1009.8 - -
2Q25 1026.80 -0.10 1026.7 - - - - - -
2024 992.60 -4.20 988.4 -4.80 987.8 +3.80 996.4 - -
2025 1036.00 -4.20 1031.8 - - -26.20 1009.8 - -
2026 1077.90 -18.60 1059.3 - - - - - -
2027 - - - - - - - - -
2028 - - - - - - - - -
 
FEB24
MAR24
APR24
MAY24
JUN24
JUL24
AUG24
2Q24
3Q24
4Q24
1Q25
2Q25
2024
2025
2026
2027
2028