World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-06-21 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
JUN18 961.50 - 961.5 +112.9 1074.4 -235.7 725.8 -235.7 725.8 +0.50 962.0
JUL18 964.60 - 964.6 +59.20 1023.8 -135.3 829.3 -102.2 862.4 -7.70 956.9
AUG18 965.20 - 965.2 +5.90 971.1 -54.40 910.8 -8.50 956.7 -12.30 952.9
SEP18 945.30 +0.30 945.6 +17.60 962.9 +20.90 966.2 +57.80 1003.1 +4.70 950.0
OCT18 938.50 +0.40 938.9 +28.30 966.8 +56.60 995.1 +64.00 1002.5 +10.50 949.0
NOV18 941.10 +0.20 941.3 +20.60 961.7 +58.20 999.3 +13.80 954.9 +8.00 949.1
DEC18 943.30 - 943.3 +12.40 955.7 +35.40 978.7 +11.00 954.3 +5.30 948.6
3Q18 958.40 +0.10 958.5 +27.60 986.0 -56.30 902.1 -17.70 940.7 -5.10 953.3
4Q18 941.00 +0.10 941.1 +20.50 961.5 +50.00 991.0 +29.60 970.6 +7.90 948.9
1Q19 939.30 - 939.3 +4.40 943.7 +47.80 987.1 +13.90 953.2 +7.20 946.5
2Q19 943.00 - 943.0 +2.00 945.0 +54.40 997.4 - - - -
3Q19 953.10 - - -4.90 948.2 - - - - - -
2018 951.40 +0.10 951.5 +36.80 988.2 -36.40 915.0 -28.60 922.8 +1.20 952.6
2019 949.40 -8.30 941.1 -2.20 947.2 +41.80 991.2 +3.80 953.2 -2.90 946.5
2020 984.80 - - - - - - - - - -
2021 1007.40 - - - - - - - - - -
2022 - - - - - - - - - - -
 
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
DEC18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022