World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-06-22 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
JUN19 1491.30 - 1491.3 +178.6 1669.9 - 1491.3 -2.70 1488.6 - 1491.3
JUL19 1498.10 - 1498.1 +141.3 1639.4 +0.30 1498.4 -8.20 1489.9 -10.60 1487.5
AUG19 1496.10 - 1496.1 +111.6 1607.7 +8.10 1504.2 -4.90 1491.2 -11.80 1484.3
SEP19 1495.50 - 1495.5 +97.40 1592.9 +12.90 1508.4 -3.10 1492.4 -13.50 1482.0
OCT19 1493.30 - 1493.3 +93.90 1587.2 +17.70 1511.0 +0.40 1493.7 -12.00 1481.3
NOV19 1490.10 - 1490.1 +100.5 1590.6 +22.00 1512.1 +4.90 1495.0 -9.40 1480.7
DEC19 1488.00 - 1488.0 +107.3 1595.3 +23.70 1511.7 +8.30 1496.3 -7.90 1480.1
3Q19 1496.60 - 1496.6 +116.7 1613.3 +7.10 1503.7 -5.40 1491.2 -12.00 1484.6
4Q19 1490.50 - 1490.5 +100.6 1591.1 +21.10 1511.6 +4.50 1495.0 -9.80 1480.7
1Q20 1489.60 - 1489.6 +95.20 1584.8 +24.30 1513.9 +9.20 1498.8 -14.50 1475.1
2Q20 1482.60 - 1482.6 +65.40 1548.0 +34.00 1516.6 - - - -
3Q20 1468.60 - - +40.90 1509.5 - - - - - -
2019 1493.20 - 1493.2 +118.7 1611.9 +12.10 1505.3 -0.80 1492.4 -9.30 1483.9
2020 1474.20 +11.90 1486.1 +54.20 1528.4 +40.70 1514.9 +24.60 1498.8 +0.90 1475.1
2021 1423.80 - - - - - - - - - -
2022 1391.80 - - - - - - - - - -
2023 - - - - - - - - - - -
 
JUN19
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021
2022
2023