World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-05-19 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX JP SAF SAF RS
PA Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA TPA PALL QPAL MPD
MAY25 941.60 +23.00 964.6 +34.40 976.0 -2.00 939.6 - -
JUN25 957.30 +11.10 968.4 +21.80 979.1 -9.60 947.7 - -
JUL25 972.00 -3.90 968.1 +12.90 984.9 -16.50 955.5 - -
AUG25 970.50 +0.70 971.2 +18.30 988.8 -7.00 963.5 - -
SEP25 970.50 +4.20 974.7 +22.40 992.9 +1.10 971.6 - -
OCT25 979.00 - 979.0 +17.60 996.6 +0.40 979.4 - -
NOV25 979.00 -0.10 978.9 +20.40 999.4 +8.40 987.4 - -
3Q25 971.00 +0.30 971.3 +17.90 988.9 -7.50 963.5 - -
4Q25 978.70 -0.30 978.4 +20.60 999.3 +8.60 987.3 - -
1Q26 976.60 +8.10 984.7 +31.10 1007.7 +34.50 1011.1 - -
2Q26 984.70 +6.10 990.8 - - +49.80 1034.5 - -
3Q26 998.60 - 998.6 - - - - - -
2025 968.50 +4.30 972.8 +21.50 990.0 -1.00 967.5 - -
2026 992.60 +2.50 995.1 +15.10 1007.7 +30.20 1022.8 - -
2027 1026.40 -9.50 1016.9 - - - - - -
2028 - - - - - - - - -
2029 - - - - - - - - -
 
MAY25
JUN25
JUL25
AUG25
SEP25
OCT25
NOV25
3Q25
4Q25
1Q26
2Q26
3Q26
2025
2026
2027
2028
2029