SUGAR in US$/mT

Worldwide Sugar, raw #11 cif NY Harbour, Christal #6 cif NY Harbour, White #5 cif NWE ports, white cif Zhengzou, raw cif Tokyo.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-08-23 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA USA EUR BR CN IN
SB Sugar Raw # 11 Sugar Crist # 16 Sugar White # 5 Sugar Chrystal Sugar White NCDEX SUGAR M GRADE
Swap Clearport Swap C&f New York Fob London Cash Settled Cif Zhengzou Ddp India
SB $/mT SB $/mT SB $/mT SB $/mT SB $/mT SUGARM-NC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SB C3YO C3SFQ C3W ISU SR SUGM
AUG19 243.60 +2.17 291.4 +14.37 560.5 +6.11 378.3 - - +24.13 775.5 +8.89 439.7
SEP19 248.30 +2.00 292.4 +14.30 563.5 +4.84 355.1 - - +23.81 773.2 +8.59 437.7
OCT19 252.90 +1.84 293.4 +14.22 566.4 +3.62 332.8 - - +23.51 771.1 - -
NOV19 259.50 +1.62 295.3 +14.06 569.5 +2.30 310.2 - - +23.10 768.8 - -
DEC19 265.00 +1.48 297.7 +13.98 573.1 +2.15 312.3 - - +22.68 765.1 - -
JAN20 269.70 +1.38 300.2 +13.87 575.4 +2.29 320.1 - - +22.30 761.4 - -
FEB20 273.40 +1.31 302.3 +13.70 575.4 +2.28 323.7 - - +22.02 758.9 - -
4Q19 259.10 +1.65 295.5 +14.09 569.7 +2.69 318.4 - - +22.94 764.9 - -
1Q20 273.00 +1.31 301.9 +13.72 575.4 +2.29 323.5 - - +22.10 760.3 - -
2Q20 278.70 +1.11 303.2 +13.69 580.6 +2.49 333.7 - - +21.32 748.7 - -
3Q20 282.60 +0.73 298.8 +13.68 584.2 +2.74 343.1 - - +21.16 749.1 - -
4Q20 287.90 +6.80 289.4 +13.32 581.5 +2.89 351.7 - - +21.76 767.6 - -
2019 253.90 +1.82 294.0 +14.18 566.6 +3.80 337.7 - - +22.96 760.0 +8.25 435.8
2020 280.60 +0.80 298.3 +13.60 580.4 +2.60 338.0 - - +21.78 760.7 - -
2021 298.50 -1.16 272.9 +12.81 580.9 +3.38 373.1 - - +20.84 758.0 - -
2022 307.20 -0.17 303.4 +12.41 580.9 - 391.9 - - +19.26 731.8 - -
2023 - - - - - - - - - - - - -
 
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021
2022
2023