SUGAR in US$/mT

Worldwide Sugar, raw #11 cif NY Harbour, Christal #6 cif NY Harbour, White #5 cif NWE ports, white cif Zhengzou, raw cif Tokyo.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-06-21 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA USA EUR BR CN IN
SB Sugar Raw # 11 Sugar Crist # 16 Sugar White # 5 Sugar Chrystal Sugar White NCDEX SUGAR M GRADE
Swap Clearport Swap C&f New York Fob London Cash Settled Cif Zhengzou Ddp India
SB $/mT SB $/mT SB $/mT SB $/mT SB $/mT SUGARM-NC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SB C3YO C3SFQ C3W ISU SR SUGM
JUN18 259.20 +0.15 262.6 +13.73 561.8 +4.36 355.3 - - +23.27 772.3 +7.69 428.7
JUL18 261.70 +0.15 265.0 +13.73 564.3 +4.05 350.9 - - +23.30 775.4 +7.63 430.0
AUG18 264.20 +0.15 267.4 +13.73 566.9 +3.72 346.3 - - +23.34 778.7 +7.54 430.5
SEP18 266.70 +0.14 269.7 +13.73 569.5 +3.40 341.7 - - +23.38 782.1 +7.48 431.5
OCT18 269.20 +0.14 272.3 +13.75 572.3 +3.18 339.4 - - +23.39 784.9 +7.39 432.1
NOV18 272.10 +0.15 275.5 +13.72 574.5 +2.99 338.1 - - +23.38 787.5 +7.30 433.1
DEC18 275.20 +0.18 279.2 +13.63 575.8 +2.84 337.9 - - +23.42 791.6 +7.20 434.0
3Q18 264.20 +0.15 267.4 +13.73 566.9 +3.72 346.3 - - +23.34 778.8 +7.55 430.7
4Q18 272.20 +0.16 275.7 +13.70 574.2 +3.00 338.4 - - +23.40 788.0 +7.30 433.1
1Q19 280.60 +0.23 285.7 +13.47 577.5 +2.67 339.4 - - +23.26 793.4 +7.03 435.6
2Q19 283.30 +0.25 288.8 +13.35 577.7 +2.76 344.1 - - +22.91 788.4 +6.97 437.0
3Q19 286.30 +0.23 291.3 +13.29 579.2 +2.84 349.0 - - +22.76 788.0 - -
2018 266.90 +0.15 270.3 +13.72 569.3 +3.51 344.2 - - +23.36 781.8 +7.46 431.4
2019 285.40 +0.22 290.3 +13.29 578.4 +2.76 346.3 - - +22.94 791.2 +6.85 436.5
2020 303.30 -1.81 302.9 +12.46 578.1 +3.07 370.9 - - +22.55 800.4 - -
2021 314.50 - - +11.96 578.1 - - - - - - - -
2022 - - - - - - - - - - - - -
 
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
DEC18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022