SUGAR in US$/mT

Worldwide Sugar, raw #11 cif NY Harbour, Christal #6 cif NY Harbour, White #5 cif NWE ports, white cif Zhengzou, raw cif Tokyo.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-03-21 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA USA EUR BR CN IN
SB Sugar Raw # 11 Sugar Crist # 16 Sugar White # 5 Sugar Chrystal Sugar White NCDEX SUGAR M GRADE
Swap Clearport Swap C&f New York Fob London Cash Settled Cif Zhengzou Ddp India
SB $/mT SB $/mT SB $/mT SB $/mT SB $/mT SUGARM-NC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SB C3YO C3SFQ C3W ISU SR SUGM
MAR18 274.90 - 274.9 +11.48 528.0 +5.04 386.1 - - +28.26 897.9 +10.91 515.5
APR18 277.20 - 277.2 +11.73 535.9 +4.44 375.0 - - +28.11 896.9 +10.71 513.4
MAY18 279.30 - 279.3 +11.98 543.4 +3.85 364.2 - - +27.96 895.7 +10.51 511.0
JUN18 281.40 - 281.4 +12.29 552.4 +3.26 353.2 - - +27.81 894.5 +10.34 509.3
JUL18 283.70 - 283.7 +12.48 558.9 +2.97 349.1 - - +27.65 893.2 +10.15 507.5
AUG18 286.30 - 286.3 +12.54 562.8 +2.82 348.5 - - +27.48 892.1 +9.95 505.7
SEP18 289.20 - 289.2 +12.51 565.0 +2.69 348.6 - - +27.25 890.0 +9.75 504.1
2Q18 279.30 - 279.3 +12.00 543.9 +3.85 364.1 - - +27.96 895.7 +10.52 511.2
3Q18 286.40 - 286.4 +12.51 562.2 +2.83 348.7 - - +27.46 891.8 +9.95 505.8
4Q18 296.80 - 296.8 +12.32 568.4 +2.43 350.3 - - +26.56 882.4 +9.25 500.8
1Q19 310.30 +1.81 310.7 +12.05 576.0 +2.23 359.5 - - +25.55 873.5 +8.42 495.9
2Q19 317.00 +4.54 317.1 +11.88 579.0 +2.32 368.2 - - +24.84 864.7 - -
2018 286.20 - 286.2 +12.20 555.2 +3.23 357.5 - - +27.42 890.7 +10.01 506.8
2019 318.60 - 318.6 +11.85 579.8 +2.42 371.9 - - +24.83 865.9 +7.69 488.1
2020 336.70 +9.98 338.9 +10.73 573.2 +2.99 402.6 - - +24.09 867.7 - -
2021 346.10 - - +10.30 573.2 - - - - - - - -
2022 - - - - - - - - - - - - -
 
MAR18
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
2Q18
3Q18
4Q18
1Q19
2Q19
2018
2019
2020
2021
2022