SUGAR in US$/mT

Worldwide Sugar, raw #11 cif NY Harbour, Christal #6 cif NY Harbour, White #5 cif NWE ports, white cif Zhengzou, raw cif Tokyo.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-12-21 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA USA EUR BR CN IN
SB Sugar Raw # 11 Sugar Crist # 16 Sugar White # 5 Sugar Chrystal Sugar White NCDEX SUGAR M GRADE
Swap Clearport Swap C&f New York Fob London Cash Settled Cif Zhengzou Ddp India
SB $/mT SB $/mT SB $/mT SB $/mT SB $/mT SUGARM-NC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SB C3YO C3SFQ C3W ISU SR SUGM
DEC18 270.10 +0.39 278.6 +12.63 548.5 +4.50 369.3 - - +20.11 713.5 +7.03 425.0
JAN19 270.80 +0.50 281.8 +12.72 551.3 +4.10 361.1 - - +19.97 711.0 +6.95 424.0
FEB19 271.40 +0.62 285.0 +12.82 554.1 +3.70 352.9 - - +19.83 708.6 +6.85 422.5
MAR19 272.10 +0.72 287.9 +12.91 556.7 +3.13 341.1 - - +19.72 706.8 +6.75 421.0
APR19 272.50 +0.72 288.4 +12.99 558.8 +2.95 337.6 - - +19.53 703.1 +6.67 419.5
MAY19 273.40 +0.69 288.6 +13.10 562.2 +2.98 339.1 - - +19.37 700.5 +6.55 417.8
JUN19 274.80 +0.66 289.4 +13.27 567.4 +3.07 342.5 - - - - +6.44 416.8
1Q19 271.40 +0.61 284.9 +12.82 554.0 +3.64 351.7 - - +19.84 708.8 +6.85 422.5
2Q19 273.60 +0.69 288.8 +13.12 562.8 +3.00 339.7 - - +19.41 701.6 +6.55 418.0
3Q19 278.50 +0.58 291.3 +13.55 577.3 +3.06 346.0 - - - - +5.90 408.5
4Q19 285.40 +0.46 295.5 +13.45 581.9 +3.01 351.7 - - - - +4.92 393.8
1Q20 293.10 +0.40 301.9 +13.05 580.8 +2.98 358.7 - - - - - -
2018 270.10 +0.39 278.6 +12.63 548.5 +4.50 369.3 - - +20.11 713.5 +7.03 425.0
2019 277.20 +0.59 290.1 +13.24 569.0 +3.18 347.3 - - +19.40 705.0 +6.13 412.3
2020 296.90 +6.35 298.3 +12.94 582.1 +3.09 365.0 - - - - - -
2021 305.30 -8.62 303.4 - - +3.14 374.6 - - - - - -
2022 - - - - - - - - - - - - -
 
DEC18
JAN19
FEB19
MAR19
APR19
MAY19
JUN19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020
2021
2022