error: no varfids for ISU
SUGAR in US$/mT | Commodity3.com

SUGAR in US$/mT

Worldwide Sugar, raw #11 cif NY Harbour, Christal #6 cif NY Harbour, White #5 cif NWE ports, white cif Zhengzou, raw cif Tokyo.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-24 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA USA EUR BR CN IN
SB Sugar Raw # 11 Sugar Crist # 16 Sugar White # 5 Sugar Chrystal Sugar White NCDEX SUGAR M GRADE
Swap Clearport Swap C&f New York Fob London Cash Settled Cif Zhengzou Ddp India
SB $/mT SB $/mT SB $/mT SB $/mT SB $/mT SUGARM-NC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SB C3YO C3SFQ C3W ISU SR SUGM
NOV19 278.90 +0.75 295.5 +14.93 608.0 +4.50 378.1 +23.81 803.8 - - - -
DEC19 279.90 +0.79 297.4 +14.92 608.8 +4.11 370.5 +23.62 800.6 - - - -
JAN20 280.90 +0.84 299.4 +14.91 609.6 +3.71 362.7 +23.36 795.9 - - - -
FEB20 281.80 +0.93 302.3 +14.91 610.5 +2.97 347.3 +23.12 791.4 - - - -
MAR20 282.90 +0.93 303.4 +14.89 611.1 +2.68 342.0 +22.86 786.8 - - - -
APR20 283.90 +0.89 303.6 +14.85 611.2 +2.54 339.9 +22.57 781.5 - - - -
MAY20 284.80 +0.84 303.4 +14.83 611.8 +2.60 342.2 +22.35 777.5 - - - -
1Q20 281.90 +0.90 301.7 +14.90 610.4 +3.12 350.7 +22.97 788.2 - - - -
2Q20 284.80 +0.83 303.2 +14.87 612.6 +2.63 342.7 +22.46 779.9 - - - -
3Q20 287.90 +0.49 298.8 +14.94 617.3 +2.83 350.3 +22.31 779.8 - - - -
4Q20 293.40 -0.18 289.4 +13.82 598.1 +2.87 356.7 +22.35 786.2 - - - -
1Q21 300.50 -1.16 274.9 +13.17 590.8 +2.92 364.8 +22.45 795.4 - - - -
2019 279.40 +0.77 296.4 +14.92 608.4 +4.30 374.3 +23.21 791.2 - - - -
2020 287.00 +0.51 298.3 +14.63 609.6 +2.86 350.1 +22.71 787.7 - - - -
2021 302.80 -2.40 249.9 +13.03 590.1 +3.19 373.2 +23.10 812.1 - - - -
2022 311.00 -0.34 303.4 +12.64 589.7 - - +23.25 823.5 - - - -
2023 - - - - - - - - - - - - -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021
2022
2023