SUGAR in US$/mT

Worldwide Sugar, raw #11 cif NY Harbour, Christal #6 cif NY Harbour, White #5 cif NWE ports, white cif Zhengzou, raw cif Tokyo.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-06-18 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA USA EUR BR CN IN
SB Sugar Raw # 11 Sugar Crist # 16 Sugar White # 5 Sugar Chrystal Sugar White NCDEX SUGAR M GRADE
Swap Clearport Swap C&f New York Fob London Cash Settled Cif Zhengzou Ddp India
SB $/mT SB $/mT SB $/mT SB $/mT SB $/mT SUGARM-NC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SB C3YO C3SFQ C3W ISU SR SUGM
JUN19 276.40 +0.59 289.5 +14.31 591.9 +5.08 388.5 - - +20.87 736.5 +7.72 446.5
JUL19 278.00 +0.56 290.3 +14.12 589.4 +4.19 370.4 - - +21.01 741.3 +7.67 447.0
AUG19 279.60 +0.54 291.4 +13.93 586.8 +3.27 351.7 - - +20.96 741.7 +7.62 447.6
SEP19 280.70 +0.52 292.2 +13.77 584.2 +2.39 333.4 - - +20.93 742.1 +7.58 447.9
OCT19 282.90 +0.48 293.4 +13.54 581.3 +2.30 333.7 - - +20.74 740.2 +7.45 447.2
NOV19 286.40 +0.40 295.3 +13.28 579.2 +2.39 339.1 - - +20.48 738.0 - -
DEC19 291.00 +0.30 297.7 +13.02 578.0 +2.41 344.2 - - +20.24 737.2 - -
3Q19 279.40 +0.54 291.3 +13.94 586.8 +3.28 351.8 - - +20.78 737.5 +7.62 447.5
4Q19 286.80 +0.39 295.5 +13.28 579.5 +2.37 339.0 - - +20.56 740.1 +7.20 445.6
1Q20 299.80 +9.53 301.9 +12.53 576.0 +2.42 353.1 - - +19.82 736.8 - -
2Q20 304.20 -4.54 303.2 +12.43 578.3 +2.67 363.1 - - +18.43 710.6 - -
3Q20 306.80 -0.36 298.8 +12.36 579.2 +2.93 371.3 - - +15.10 639.8 - -
2019 282.10 +0.49 292.8 +13.71 584.4 +3.15 351.6 - - +20.38 731.3 +7.41 445.5
2020 305.50 -0.33 298.3 +12.37 578.2 +2.75 366.1 - - +15.95 657.2 - -
2021 318.70 -1.64 282.5 +11.82 579.2 +3.77 401.8 - - +10.68 554.2 - -
2022 323.40 - - +11.60 579.2 - - - - - - - -
2023 - - - - - - - - - - - - -
 
JUN19
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021
2022
2023