SUGAR in US$/mT

Worldwide Sugar, raw #11 cif NY Harbour, Christal #6 cif NY Harbour, White #5 cif NWE ports, white cif Zhengzou, raw cif Tokyo.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-02-18 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA USA EUR BR CN IN
SB Sugar Raw # 11 Sugar Crist # 16 Sugar White # 5 Sugar Chrystal Sugar White NCDEX SUGAR M GRADE
Swap Clearport Swap C&f New York Fob London Cash Settled Cif Zhengzou Ddp India
SB $/mT SB $/mT SB $/mT SB $/mT SB $/mT SUGARM-NC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SB C3YO C3SFQ C3W ISU SR SUGM
FEB19 291.10 -0.28 285.0 +11.68 548.5 +4.37 391.8 - - +20.18 735.9 +6.00 423.3
MAR19 289.70 -8.16 287.9 +12.06 555.6 +4.11 383.8 - - +20.49 741.5 +5.99 421.7
APR19 288.10 +9.07 288.3 +12.49 563.4 +3.81 375.0 - - +20.73 745.2 +5.97 419.8
MAY19 286.60 +9.07 288.6 +12.90 571.0 +3.37 362.6 - - +20.96 748.7 +5.96 418.1
JUN19 287.70 +7.71 289.4 +13.28 580.5 +3.12 357.7 - - +20.84 747.2 +5.88 417.3
JUL19 289.70 +2.72 290.3 +13.46 586.4 +3.02 357.2 - - +20.65 745.0 +5.68 415.0
AUG19 292.00 -3.18 291.3 +13.49 589.4 +3.03 359.9 - - +20.55 745.0 +5.28 408.3
2Q19 287.50 +5.44 288.7 +12.89 571.6 +3.43 365.1 - - +20.84 747.0 +5.94 418.4
3Q19 292.20 -0.04 291.3 +13.43 588.2 +3.03 359.9 - - +20.55 745.2 +5.23 407.5
4Q19 301.20 -0.26 295.5 +12.42 575.0 +3.02 367.6 - - +20.16 745.6 +4.13 392.2
1Q20 310.90 -0.41 301.9 +11.75 569.9 +2.98 376.5 - - +19.30 736.3 - -
2Q20 315.00 -0.54 303.2 +11.97 578.9 +3.10 383.5 - - +18.13 714.8 - -
2019 293.00 -9.53 290.9 +12.72 573.5 +3.36 368.5 - - +20.48 744.6 +5.38 411.5
2020 315.70 -0.79 298.3 +11.86 577.1 +3.08 385.2 - - +17.98 712.0 - -
2021 327.50 -1.43 296.0 +11.44 579.8 +3.17 400.5 - - +16.96 701.3 - -
2022 331.30 - - +11.27 579.8 - - - - - - - -
2023 - - - - - - - - - - - - -
 
FEB19
MAR19
APR19
MAY19
JUN19
JUL19
AUG19
2Q19
3Q19
4Q19
1Q20
2Q20
2019
2020
2021
2022
2023