SUGAR in US$/mT

Worldwide Sugar, raw #11 cif NY Harbour, Christal #6 cif NY Harbour, White #5 cif NWE ports, white cif Zhengzou, raw cif Tokyo.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-08-19 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA USA EUR BR CN IN
SB Sugar Raw # 11 Sugar Crist # 16 Sugar White # 5 Sugar Chrystal Sugar White NCDEX SUGAR M GRADE
Swap Clearport Swap C&f New York Fob London Cash Settled Cif Zhengzou Ddp India
SB $/mT SB $/mT SB $/mT SB $/mT SB $/mT SUGARM-NC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SB C3YO C3SFQ C3W ISU SR SUGM
AUG18 216.70 +2.30 267.4 +15.58 560.1 +5.63 340.8 - - +20.86 676.5 +10.63 451.1
SEP18 220.60 +2.24 269.9 +15.46 561.5 +4.94 329.5 - - +20.97 682.8 +10.46 451.3
OCT18 224.40 +2.17 272.3 +15.35 562.9 +4.27 318.5 - - +21.07 688.9 +10.20 449.3
NOV18 229.10 +2.10 275.5 +15.21 564.4 +3.55 307.4 - - +21.14 695.1 +9.91 447.5
DEC18 233.30 +2.08 279.2 +15.10 566.1 +3.33 306.8 - - +21.52 707.8 +9.64 445.9
JAN19 237.20 +2.08 283.0 +14.97 567.2 +3.25 308.8 - - +21.87 719.3 +9.38 444.0
FEB19 240.80 +2.06 286.2 +14.82 567.5 +3.13 309.8 - - +21.76 720.6 +9.15 442.5
4Q18 229.00 +2.12 275.7 +15.22 564.5 +3.71 310.9 - - +21.24 697.3 +9.92 447.6
1Q19 240.50 +2.05 285.7 +14.83 567.4 +3.15 309.9 - - +21.72 719.3 +9.16 442.5
2Q19 248.70 +1.82 288.8 +14.51 568.7 +2.98 314.4 - - +20.91 709.7 +8.65 439.4
3Q19 256.40 +1.58 291.3 +14.57 577.7 +2.89 320.2 - - +20.83 715.7 +7.71 426.4
4Q19 264.40 +1.41 295.5 +14.38 581.4 +2.84 327.1 - - - - - -
2018 224.80 +2.18 272.9 +15.34 563.0 +4.35 320.6 - - +21.11 690.3 +10.17 449.0
2019 252.50 +1.71 290.3 +14.57 573.8 +2.97 317.9 - - +20.92 713.6 +7.77 423.9
2020 280.00 +1.02 302.4 +13.63 580.6 +2.86 343.0 - - - - - -
2021 295.70 +0.35 303.4 - - +2.78 357.0 - - - - - -
2022 - - - - - - - - - - - - -
 
AUG18
SEP18
OCT18
NOV18
DEC18
JAN19
FEB19
4Q18
1Q19
2Q19
3Q19
4Q19
2018
2019
2020
2021
2022