VEGOILS Soya Rapeseed in $/mT
World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2022-03-26 23:00:05 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | US | IN | BKS | CN | CN | BKS | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BO COMPOSITE | BO OUTRIGHT | NCDEX SOYOIL | Blacksea Milling Wheat | RAPESEED OIL Zhengzhou | SOYBEAN OIL Dalian | SUNFLOWER OIL Blacksea | |||||||
| Swap | Cif Chicago | Ddp India | Fob Blacksea | C&f Zhengzou | C&f Dalian | Cif Blacksea Ports | |||||||
| CBOT | $/mT | QBO | $/mT | BWF | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QBO | BO | SNCD | BWF | OZCE | YDCE | BSF | |||||||
| MAR22 | 1690.9 | - | - | 295.80 | 1986.7 | 29.26 | 435.5 | 330.70 | 2021.6 | -64.60 | 1626.3 | - | 1604 |
| APR22 | 1667.4 | - | - | 312.70 | 1980.1 | 29.76 | 427.49 | 345.00 | 2012.4 | -47.60 | 1619.8 | - | 1604 |
| MAY22 | 1644.6 | - | - | 329.10 | 1973.7 | 29.70 | 419.19 | 359.00 | 2003.6 | -31.00 | 1613.6 | - | 1604 |
| JUN22 | 1629.4 | - | - | 344.90 | 1974.3 | 13.30 | 394.27 | 367.80 | 1997.2 | -21.40 | 1608 | - | 1604.02 |
| JUL22 | 1598.4 | - | - | 375.70 | 1974.1 | 2.18 | 374.33 | 387.20 | 1985.6 | 2.40 | 1600.8 | - | 1603.4 |
| AUG22 | 1549.4 | - | - | 423.70 | 1973.1 | -8.55 | 354.14 | 417.90 | 1967.3 | 42.30 | 1591.7 | - | 1568.98 |
| SEP22 | 1513 | - | - | 458.30 | 1971.3 | -2.35 | 351.69 | 431.70 | 1944.7 | 65.10 | 1578.1 | - | 1569.51 |
| 2Q22 | 1647.2 | - | - | 328.80 | 1976 | 24.25 | 413.65 | 357.20 | 2004.4 | -33.40 | 1613.8 | - | 1604.01 |
| 3Q22 | 1553.6 | - | - | 419.20 | 1972.8 | -2.91 | 360.05 | 412.30 | 1965.9 | 36.60 | 1590.2 | - | 1580.63 |
| 4Q22 | 1476.7 | - | - | 494.90 | 1971.6 | 6.25 | 350.16 | 418.90 | 1895.6 | 82.90 | 1559.6 | - | 1551.21 |
| 1Q23 | 1452.1 | - | - | 520.50 | 1972.6 | 15.27 | 351.52 | 376.40 | 1828.5 | 73.30 | 1525.4 | - | 1542.5 |
| 2Q23 | 1435.9 | - | - | - | - | 17.36 | 349.46 | 323.50 | 1759.4 | 37.60 | 1473.5 | - | 1542.5 |
| 2Q23 | 1435.9 | - | - | - | - | 11.21 | 380.71 | 323.50 | 1759.4 | 37.60 | 1473.5 | - | 1581.15 |
| 2022 | 1572.3 | - | - | 402.50 | 1974.8 | 15.25 | 328.56 | 389.60 | 1961.9 | 19.40 | 1591.7 | - | 1542.5 |
| 2023 | 1420.7 | - | - | 551.90 | 1972.6 | 1.79 | 273.9 | 380.10 | 1800.8 | 84.00 | 1504.7 | - | - |
| 2024 | 1370.7 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2025 | 1352.4 | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR22 |
|---|
| APR22 |
| MAY22 |
| JUN22 |
| JUL22 |
| AUG22 |
| SEP22 |
| 2Q22 |
| 3Q22 |
| 4Q22 |
| 1Q23 |
| 2Q23 |
| 2Q23 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |