VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-02-18 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
FEB19 656.9 61.10 718 - - 429.90 1086.8 41.60 698.5 331.00 987.9 134.10 791
MAR19 660.3 57.70 718 - - 399.40 1059.7 38.20 698.5 327.60 987.9 147.50 807.8
APR19 664 54.00 718 - - 374.20 1038.2 34.50 698.5 323.90 987.9 162.30 826.3
MAY19 667.6 50.40 718 - - 355.20 1022.8 30.90 698.5 320.30 987.9 176.70 844.3
JUN19 671.4 46.60 718 - - 323.70 995.1 27.10 698.5 330.60 1002 184.00 855.4
JUL19 675.1 42.90 718 - - 322.10 997.2 23.40 698.5 339.90 1015 181.00 856.1
AUG19 678.6 39.40 718 - - 320.60 999.2 19.90 698.5 335.70 1014.3 162.30 840.9
2Q19 667.6 50.40 718 - - 351.10 1018.7 30.90 698.5 325.00 992.6 174.40 842
3Q19 678.4 39.60 718 - - 318.20 996.6 20.10 698.5 335.00 1013.4 172.60 851
4Q19 686.2 31.80 718 - - 295.70 981.9 12.30 698.5 331.00 1017.2 178.10 864.3
1Q20 696.4 21.60 718 - - 273.90 970.3 2.10 698.5 336.40 1032.8 184.60 881
2Q20 704 14.00 718 - - - - -5.50 698.5 339.40 1043.4 197.10 901.1
2019 674 44.00 718 - - 338.50 1012.5 24.50 698.5 330.10 1004.1 168.80 842.8
2020 707 11.00 718 26.00 733 263.30 970.3 -8.50 698.5 328.50 1035.5 179.00 886
2021 721.6 -3.60 718 -45.10 676.5 - - -23.10 698.5 - - - -
2022 719.9 -1.90 718 -82.70 637.2 - - - - - - - -
2023 - - - - - - - - - - - - -
 
FEB19
MAR19
APR19
MAY19
JUN19
JUL19
AUG19
2Q19
3Q19
4Q19
1Q20
2Q20
2019
2020
2021
2022
2023