VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-08-23 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
AUG19 621 97.00 718 - - 434.20 1055.2 77.50 698.5 420.60 1041.6 232.70 853.7
SEP19 623.5 94.50 718 - - 423.70 1047.2 75.00 698.5 414.00 1037.5 229.90 853.4
OCT19 625.9 92.10 718 - - 413.50 1039.4 72.60 698.5 407.60 1033.5 227.20 853.1
NOV19 628.3 89.70 718 - - 400.40 1028.7 70.20 698.5 401.10 1029.4 224.50 852.8
DEC19 631.4 86.60 718 - - 401.80 1033.2 67.10 698.5 406.80 1038.2 228.00 859.4
JAN20 636.5 81.50 718 - - 393.20 1029.7 62.00 698.5 410.20 1046.7 228.80 865.3
FEB20 639.9 78.10 718 - - 389.80 1029.7 58.60 698.5 400.70 1040.6 230.90 870.8
4Q19 628.5 89.50 718 - - 405.30 1033.8 70.00 698.5 405.20 1033.7 226.60 855.1
1Q20 639.7 78.30 718 - - 390.00 1029.7 58.80 698.5 400.40 1040.1 230.00 869.7
2Q20 649.3 68.70 718 - - 380.40 1029.7 49.20 698.5 383.70 1033 213.70 863
3Q20 659.7 58.30 718 76.00 735.7 370.00 1029.7 38.80 698.5 373.80 1033.5 199.20 858.9
4Q20 667.4 50.60 718 64.70 732.1 - - 31.10 698.5 366.20 1033.6 187.00 854.4
4Q20 667.4 50.60 718 64.70 732.1 - - 31.10 698.5 366.20 1033.6 187.00 854.4
2019 626 92.00 718 - - 414.80 1040.8 72.50 698.5 410.00 1036 228.50 854.5
2020 654 64.00 718 79.00 733 375.70 1029.7 44.50 698.5 381.30 1035.3 208.90 862.9
2021 692.2 25.80 718 -15.70 676.5 - - 6.30 698.5 - - - -
2022 703.5 14.50 718 -166.20 537.3 - - -5.00 698.5 - - - -
 
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
4Q19
1Q20
2Q20
3Q20
4Q20
4Q20
2019
2020
2021
2022