VEGOILS Soya Rapeseed in $/mT
World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-04-25 23:00:06 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | US | EUR | IN | EUR | CN | CN | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BO COMPOSITE | BO OUTRIGHT | SOYOIL cash settled ICE | NCDEX SOYOIL | French Rapeseed Oil | RAPESEED OIL Zhengzhou | SOYBEAN OIL Dalian | |||||||
| Swap | Cif Chicago | Cif N.W.Europe | Ddp India | Cif Atlantic | C&f Zhengzou | C&f Dalian | |||||||
| CBOT | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QBO | BO | IBO | SNCD | RSO | OZCE | YDCE | |||||||
| APR19 | 605 | 113.00 | 718 | - | - | 459.50 | 1076.1 | 81.90 | 698.5 | 443.10 | 1059.7 | 158.10 | 774.7 |
| MAY19 | 608.3 | 109.70 | 718 | - | - | 432.10 | 1051.8 | 78.80 | 698.5 | 430.20 | 1049.9 | 166.20 | 785.9 |
| JUN19 | 611.6 | 106.40 | 718 | - | - | 403.70 | 1026.7 | 75.50 | 698.5 | 416.80 | 1039.8 | 174.40 | 797.4 |
| JUL19 | 614.9 | 103.10 | 718 | - | - | 389.70 | 1015.8 | 72.40 | 698.5 | 404.00 | 1030.1 | 182.50 | 808.6 |
| AUG19 | 618 | 100.00 | 718 | - | - | 376.50 | 1006.1 | 68.90 | 698.5 | 393.90 | 1023.5 | 186.20 | 815.8 |
| SEP19 | 621.5 | 96.50 | 718 | - | - | 367.10 | 999.8 | 65.80 | 698.5 | 387.10 | 1019.8 | 177.20 | 809.9 |
| OCT19 | 624.8 | 93.20 | 718 | - | - | 364.80 | 1000.8 | 62.50 | 698.5 | 384.90 | 1020.9 | 179.20 | 815.2 |
| 3Q19 | 618.1 | 99.90 | 718 | - | - | 377.70 | 1007.2 | 69.00 | 698.5 | 394.90 | 1024.4 | 181.90 | 811.4 |
| 4Q19 | 628.2 | 89.80 | 718 | - | - | 362.80 | 1001.8 | 59.50 | 698.5 | 382.90 | 1021.9 | 185.90 | 824.9 |
| 1Q20 | 641.3 | 76.70 | 718 | - | - | 353.00 | 1004.9 | 46.60 | 698.5 | 366.10 | 1018 | 182.40 | 834.3 |
| 2Q20 | 651.8 | 66.20 | 718 | - | - | - | - | 37.60 | 698.5 | 351.70 | 1012.6 | 190.00 | 850.9 |
| 3Q20 | 663 | 55.00 | 718 | 72.70 | 735.7 | - | - | 27.90 | 698.5 | - | - | - | - |
| 3Q20 | 663 | 55.00 | 718 | 72.70 | 735.7 | - | - | 27.90 | 698.5 | - | - | - | - |
| 2019 | 618.2 | 99.80 | 718 | - | - | 390.80 | 1020.2 | 69.10 | 698.5 | 402.60 | 1032 | 178.00 | 807.4 |
| 2020 | 656.5 | 61.50 | 718 | 76.50 | 733 | 339.30 | 1004.9 | 32.90 | 698.5 | 349.70 | 1015.3 | 177.00 | 842.6 |
| 2021 | 684.4 | 33.60 | 718 | -7.90 | 676.5 | - | - | 4.40 | 698.5 | - | - | - | - |
| 2022 | 685.4 | 32.60 | 718 | -78.20 | 607.2 | - | - | 3.20 | 698.5 | - | - | - | - |
| APR19 |
|---|
| MAY19 |
| JUN19 |
| JUL19 |
| AUG19 |
| SEP19 |
| OCT19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 3Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |