VEGOILS Soya Rapeseed in $/mT
World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-11-24 23:00:05 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | US | EUR | IN | EUR | CN | CN | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BO COMPOSITE | BO OUTRIGHT | SOYOIL cash settled ICE | NCDEX SOYOIL | French Rapeseed Oil | RAPESEED OIL Zhengzhou | SOYBEAN OIL Dalian | |||||||
| Swap | Cif Chicago | Cif N.W.Europe | Ddp India | Cif Atlantic | C&f Zhengzou | C&f Dalian | |||||||
| CBOT | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QBO | BO | IBO | SNCD | RSO | OZCE | YDCE | |||||||
| NOV20 | 851 | - | - | -117.70 | 733.3 | 594.30 | 1445.3 | -152.50 | 698.5 | 655.40 | 1506.4 | 324.70 | 1175.7 |
| DEC20 | 845.9 | - | - | -112.60 | 733.3 | 589.20 | 1435.1 | -147.40 | 698.5 | 647.90 | 1493.8 | 324.30 | 1170.2 |
| JAN21 | 840.6 | - | - | -107.30 | 733.3 | 583.90 | 1424.5 | -142.10 | 698.5 | 640.20 | 1480.8 | 323.90 | 1164.5 |
| FEB21 | 838.8 | - | - | -105.50 | 733.3 | 561.60 | 1400.4 | -140.30 | 698.5 | 633.70 | 1472.5 | 320.00 | 1158.8 |
| MAR21 | 838 | - | - | -104.70 | 733.3 | 565.50 | 1403.5 | -139.50 | 698.5 | 618.00 | 1456 | 311.60 | 1149.6 |
| APR21 | 835.8 | - | - | -102.50 | 733.3 | 567.70 | 1403.5 | -137.30 | 698.5 | 587.30 | 1423.1 | 291.80 | 1127.6 |
| MAY21 | 833.3 | - | - | -100.00 | 733.3 | 570.20 | 1403.5 | -134.80 | 698.5 | 556.90 | 1390.2 | 271.00 | 1104.3 |
| 1Q21 | 839.1 | - | - | -105.80 | 733.3 | 570.40 | 1409.5 | -140.60 | 698.5 | 630.60 | 1469.7 | 318.50 | 1157.6 |
| 2Q21 | 833.9 | - | - | -100.60 | 733.3 | 569.60 | 1403.5 | -135.40 | 698.5 | 560.60 | 1394.5 | 271.90 | 1105.8 |
| 3Q21 | 814.2 | - | - | -80.90 | 733.3 | 589.30 | 1403.5 | -115.70 | 698.5 | 525.50 | 1339.7 | 250.90 | 1065.1 |
| 4Q21 | 774 | - | - | -40.70 | 733.3 | 629.50 | 1403.5 | -75.50 | 698.5 | 522.60 | 1296.6 | 275.20 | 1049.2 |
| 1Q22 | 766.1 | - | - | -32.80 | 733.3 | - | - | -67.60 | 698.5 | 502.80 | 1268.9 | 273.60 | 1039.7 |
| 1Q22 | 766.1 | - | - | -32.80 | 733.3 | - | - | -67.60 | 698.5 | 502.80 | 1268.9 | 273.60 | 1039.7 |
| 2020 | 848.5 | - | - | -115.20 | 733.3 | 591.70 | 1440.2 | -150.00 | 698.5 | 651.60 | 1500.1 | 324.50 | 1173 |
| 2021 | 815.3 | - | - | -82.00 | 733.3 | 590.00 | 1405.3 | -116.80 | 698.5 | 559.80 | 1375.1 | 279.10 | 1094.4 |
| 2022 | 755.2 | - | - | -21.90 | 733.3 | - | - | -56.70 | 698.5 | 513.70 | 1268.9 | 284.50 | 1039.7 |
| 2023 | 742.3 | - | - | - | - | - | - | -43.80 | 698.5 | - | - | - | - |
| NOV20 |
|---|
| DEC20 |
| JAN21 |
| FEB21 |
| MAR21 |
| APR21 |
| MAY21 |
| 1Q21 |
| 2Q21 |
| 3Q21 |
| 4Q21 |
| 1Q22 |
| 1Q22 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |