VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-10-14 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
OCT18 637.3 80.70 718 43.00 680.3 372.40 1009.7 61.20 698.5 315.80 953.1 217.10 854.4
NOV18 642.6 75.40 718 44.40 687 369.10 1011.7 55.90 698.5 318.40 961 207.00 849.6
DEC18 647.7 70.30 718 39.30 687 368.90 1016.6 50.80 698.5 320.90 968.6 197.20 844.9
JAN19 653 65.00 718 - - 355.90 1008.9 45.50 698.5 323.40 976.4 199.30 852.3
FEB19 656.6 61.40 718 - - 334.20 990.8 41.90 698.5 325.40 982 205.80 862.4
MAR19 659.2 58.80 718 - - 331.60 990.8 39.30 698.5 326.30 985.5 207.60 866.8
APR19 662.2 55.80 718 - - 328.60 990.8 36.30 698.5 323.90 986.1 192.60 854.8
1Q19 656.3 61.70 718 - - 340.50 996.8 42.20 698.5 325.00 981.3 204.20 860.5
2Q19 665.2 52.80 718 - - 316.00 981.2 33.30 698.5 324.60 989.8 178.30 843.5
3Q19 674.5 43.50 718 - - 277.70 952.2 24.00 698.5 326.50 1001 165.60 840.1
4Q19 681 37.00 718 - - - - 17.50 698.5 310.50 991.5 156.60 837.6
1Q20 692.1 25.90 718 - - - - 6.40 698.5 - - - -
2018 642.5 75.50 718 42.30 684.8 370.20 1012.7 56.00 698.5 318.40 960.9 207.10 849.6
2019 669.3 48.70 718 - - 307.40 976.7 29.20 698.5 321.60 990.9 176.10 845.4
2020 704 14.00 718 28.70 732.7 - - -5.50 698.5 - - - -
2021 719.6 -1.60 718 -33.60 686 - - -21.10 698.5 - - - -
2022 720.7 -2.70 718 -0.20 720.5 - - - - - - - -
 
OCT18
NOV18
DEC18
JAN19
FEB19
MAR19
APR19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020
2021
2022