VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-04-21 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
APR18 696.8 20.70 717.5 -4.30 692.5 494.80 1191.6 35.00 731.8 294.80 991.6 209.30 906.1
MAY18 700 18.00 718 -1.60 698.4 492.40 1192.4 25.20 725.2 303.20 1003.2 212.90 912.9
JUN18 703.2 14.80 718 1.40 704.6 489.40 1192.6 15.30 718.5 312.10 1015.3 216.60 919.8
JUL18 706.4 11.60 718 -1.80 704.6 487.20 1193.6 0.70 707.1 320.50 1026.9 220.20 926.6
AUG18 709 9.00 718 -1.80 707.2 471.50 1180.5 -8.80 700.2 324.00 1033 213.40 922.4
SEP18 711.9 6.10 718 -1.30 710.6 473.10 1185 -13.40 698.5 325.80 1037.7 224.20 936.1
OCT18 714.1 3.90 718 -0.70 713.4 491.90 1206 -10.00 704.1 330.70 1044.8 225.20 939.3
3Q18 709.1 8.90 718 -1.60 707.5 477.30 1186.4 -7.20 701.9 323.50 1032.6 219.30 928.4
4Q18 717.8 0.20 718 -0.10 717.7 498.50 1216.3 -3.80 714 330.90 1048.7 229.20 947
1Q19 730.2 -12.20 718 -1.80 728.4 476.70 1206.9 -6.60 723.6 333.50 1063.7 215.40 945.6
2Q19 736.3 -18.30 718 -0.10 736.2 - - -13.50 722.8 368.80 1105.1 183.90 920.2
3Q19 742.1 -24.10 718 -0.20 741.9 - - -19.30 722.8 - - - -
2018 709 9.00 718 -1.10 707.9 489.30 1198.3 4.70 713.7 319.20 1028.2 220.40 929.4
2019 737.9 -19.90 718 -0.50 737.4 469.00 1206.9 -14.90 723 346.50 1084.4 195.00 932.9
2020 756.3 -38.30 718 -1.00 755.3 - - -33.50 722.8 - - - -
2021 762.7 -44.70 718 -1.90 760.8 - - -39.90 722.8 - - - -
2022 - - - - - - - - - - - - -
 
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022