VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-06-13 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
JUN20 602.7 -2.70 600 130.80 733.5 480.70 1083.4 95.80 698.5 511.40 1114.1 226.50 829.2
JUL20 607.2 -3.60 603.6 127.40 734.6 460.80 1068 91.30 698.5 482.00 1089.2 214.20 821.4
AUG20 611.8 -4.40 607.4 123.90 735.7 441.30 1053.1 86.70 698.5 451.70 1063.5 201.60 813.4
SEP20 615.3 -4.40 610.9 120.40 735.7 431.40 1046.7 83.20 698.5 422.40 1037.7 184.30 799.6
OCT20 618.8 -4.40 614.4 116.00 734.8 427.80 1046.6 79.70 698.5 409.20 1028 179.80 798.6
NOV20 623.3 -5.10 618.2 110.70 734 423.30 1046.6 75.20 698.5 396.00 1019.3 180.80 804.1
DEC20 627.9 -6.00 621.9 105.40 733.3 418.70 1046.6 70.60 698.5 371.80 999.7 181.20 809.1
3Q20 611.4 -4.10 607.3 123.90 735.3 444.60 1056 87.10 698.5 452.10 1063.5 200.10 811.5
4Q20 623.3 -5.10 618.2 110.70 734 423.30 1046.6 75.20 698.5 392.40 1015.7 180.60 803.9
1Q21 634.3 -7.10 627.2 98.40 732.7 395.50 1029.8 64.20 698.5 334.70 969 174.30 808.6
2Q21 639.8 -8.00 631.8 93.20 733 369.40 1009.2 58.70 698.5 319.80 959.6 169.60 809.4
3Q21 646.4 -9.10 637.3 86.90 733.3 - - 52.10 698.5 313.80 960.2 160.10 806.5
3Q21 646.4 -9.10 637.3 86.90 733.3 - - 52.10 698.5 313.80 960.2 160.10 806.5
2020 615.3 -4.40 610.9 119.20 734.5 440.60 1055.9 83.20 698.5 434.90 1050.2 195.50 810.8
2021 642.4 -8.30 634.1 90.70 733.1 379.20 1021.6 56.10 698.5 320.90 963.3 166.00 808.4
2022 667.4 -10.60 656.8 65.90 733.3 - - 31.10 698.5 - - - -
2023 683.8 -11.50 672.3 - - - - 14.70 698.5 - - - -
 
JUN20
JUL20
AUG20
SEP20
OCT20
NOV20
DEC20
3Q20
4Q20
1Q21
2Q21
3Q21
3Q21
2020
2021
2022
2023