VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-04-25 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
APR19 605 113.00 718 - - 459.50 1076.1 81.90 698.5 443.10 1059.7 158.10 774.7
MAY19 608.3 109.70 718 - - 432.10 1051.8 78.80 698.5 430.20 1049.9 166.20 785.9
JUN19 611.6 106.40 718 - - 403.70 1026.7 75.50 698.5 416.80 1039.8 174.40 797.4
JUL19 614.9 103.10 718 - - 389.70 1015.8 72.40 698.5 404.00 1030.1 182.50 808.6
AUG19 618 100.00 718 - - 376.50 1006.1 68.90 698.5 393.90 1023.5 186.20 815.8
SEP19 621.5 96.50 718 - - 367.10 999.8 65.80 698.5 387.10 1019.8 177.20 809.9
OCT19 624.8 93.20 718 - - 364.80 1000.8 62.50 698.5 384.90 1020.9 179.20 815.2
3Q19 618.1 99.90 718 - - 377.70 1007.2 69.00 698.5 394.90 1024.4 181.90 811.4
4Q19 628.2 89.80 718 - - 362.80 1001.8 59.50 698.5 382.90 1021.9 185.90 824.9
1Q20 641.3 76.70 718 - - 353.00 1004.9 46.60 698.5 366.10 1018 182.40 834.3
2Q20 651.8 66.20 718 - - - - 37.60 698.5 351.70 1012.6 190.00 850.9
3Q20 663 55.00 718 72.70 735.7 - - 27.90 698.5 - - - -
3Q20 663 55.00 718 72.70 735.7 - - 27.90 698.5 - - - -
2019 618.2 99.80 718 - - 390.80 1020.2 69.10 698.5 402.60 1032 178.00 807.4
2020 656.5 61.50 718 76.50 733 339.30 1004.9 32.90 698.5 349.70 1015.3 177.00 842.6
2021 684.4 33.60 718 -7.90 676.5 - - 4.40 698.5 - - - -
2022 685.4 32.60 718 -78.20 607.2 - - 3.20 698.5 - - - -
 
APR19
MAY19
JUN19
JUL19
AUG19
SEP19
OCT19
3Q19
4Q19
1Q20
2Q20
3Q20
3Q20
2019
2020
2021
2022