VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-08-19 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
AUG18 621.4 96.60 718 54.00 675.4 429.90 1051.3 68.80 690.2 335.60 957 209.00 830.4
SEP18 624.1 93.90 718 53.80 677.9 421.60 1045.7 74.40 698.5 328.40 952.5 215.40 839.5
OCT18 626.8 91.20 718 53.50 680.3 412.40 1039.2 79.70 706.5 321.40 948.2 221.40 848.2
NOV18 628.9 89.10 718 58.10 687 405.40 1034.3 88.50 717.4 314.90 943.8 228.40 857.3
DEC18 631.6 86.40 718 55.40 687 390.30 1021.9 91.20 722.8 328.40 960 225.40 857
JAN19 636.7 81.30 718 56.00 692.7 389.40 1026.1 87.80 724.5 342.20 978.9 219.10 855.8
FEB19 640.3 77.70 718 58.80 699.1 389.90 1030.2 83.20 723.5 344.30 984.6 225.90 866.2
4Q18 629.1 88.90 718 55.70 684.8 402.70 1031.8 86.50 715.6 321.60 950.7 225.00 854.1
1Q19 640 78.00 718 57.00 697 388.90 1028.9 83.60 723.6 343.10 983.1 225.20 865.2
2Q19 649.8 68.20 718 54.40 704.2 381.30 1031.1 73.00 722.8 336.20 986 205.20 855
3Q19 658.3 59.70 718 53.80 712.1 373.40 1031.7 64.50 722.8 311.20 969.5 190.00 848.3
4Q19 666.2 51.80 718 49.60 715.8 - - 56.60 722.8 291.50 957.7 174.10 840.3
2018 626.6 91.40 718 54.90 681.5 411.90 1038.5 80.50 707.1 325.70 952.3 219.90 846.5
2019 653.6 64.40 718 53.60 707.2 376.70 1030.3 69.40 723 323.80 977.4 201.00 854.6
2020 691.6 26.40 718 39.00 730.6 - - 31.20 722.8 - - - -
2021 706.3 11.70 718 -9.90 696.4 - - 16.50 722.8 - - - -
2022 706.4 11.60 718 29.30 735.7 - - - - - - - -
 
AUG18
SEP18
OCT18
NOV18
DEC18
JAN19
FEB19
4Q18
1Q19
2Q19
3Q19
4Q19
2018
2019
2020
2021
2022