VEGOILS Soya Rapeseed in $/mT
World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-08-23 23:00:05 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | US | EUR | IN | EUR | CN | CN | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BO COMPOSITE | BO OUTRIGHT | SOYOIL cash settled ICE | NCDEX SOYOIL | French Rapeseed Oil | RAPESEED OIL Zhengzhou | SOYBEAN OIL Dalian | |||||||
| Swap | Cif Chicago | Cif N.W.Europe | Ddp India | Cif Atlantic | C&f Zhengzou | C&f Dalian | |||||||
| CBOT | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QBO | BO | IBO | SNCD | RSO | OZCE | YDCE | |||||||
| AUG19 | 621 | 97.00 | 718 | - | - | 434.20 | 1055.2 | 77.50 | 698.5 | 420.60 | 1041.6 | 232.70 | 853.7 |
| SEP19 | 623.5 | 94.50 | 718 | - | - | 423.70 | 1047.2 | 75.00 | 698.5 | 414.00 | 1037.5 | 229.90 | 853.4 |
| OCT19 | 625.9 | 92.10 | 718 | - | - | 413.50 | 1039.4 | 72.60 | 698.5 | 407.60 | 1033.5 | 227.20 | 853.1 |
| NOV19 | 628.3 | 89.70 | 718 | - | - | 400.40 | 1028.7 | 70.20 | 698.5 | 401.10 | 1029.4 | 224.50 | 852.8 |
| DEC19 | 631.4 | 86.60 | 718 | - | - | 401.80 | 1033.2 | 67.10 | 698.5 | 406.80 | 1038.2 | 228.00 | 859.4 |
| JAN20 | 636.5 | 81.50 | 718 | - | - | 393.20 | 1029.7 | 62.00 | 698.5 | 410.20 | 1046.7 | 228.80 | 865.3 |
| FEB20 | 639.9 | 78.10 | 718 | - | - | 389.80 | 1029.7 | 58.60 | 698.5 | 400.70 | 1040.6 | 230.90 | 870.8 |
| 4Q19 | 628.5 | 89.50 | 718 | - | - | 405.30 | 1033.8 | 70.00 | 698.5 | 405.20 | 1033.7 | 226.60 | 855.1 |
| 1Q20 | 639.7 | 78.30 | 718 | - | - | 390.00 | 1029.7 | 58.80 | 698.5 | 400.40 | 1040.1 | 230.00 | 869.7 |
| 2Q20 | 649.3 | 68.70 | 718 | - | - | 380.40 | 1029.7 | 49.20 | 698.5 | 383.70 | 1033 | 213.70 | 863 |
| 3Q20 | 659.7 | 58.30 | 718 | 76.00 | 735.7 | 370.00 | 1029.7 | 38.80 | 698.5 | 373.80 | 1033.5 | 199.20 | 858.9 |
| 4Q20 | 667.4 | 50.60 | 718 | 64.70 | 732.1 | - | - | 31.10 | 698.5 | 366.20 | 1033.6 | 187.00 | 854.4 |
| 4Q20 | 667.4 | 50.60 | 718 | 64.70 | 732.1 | - | - | 31.10 | 698.5 | 366.20 | 1033.6 | 187.00 | 854.4 |
| 2019 | 626 | 92.00 | 718 | - | - | 414.80 | 1040.8 | 72.50 | 698.5 | 410.00 | 1036 | 228.50 | 854.5 |
| 2020 | 654 | 64.00 | 718 | 79.00 | 733 | 375.70 | 1029.7 | 44.50 | 698.5 | 381.30 | 1035.3 | 208.90 | 862.9 |
| 2021 | 692.2 | 25.80 | 718 | -15.70 | 676.5 | - | - | 6.30 | 698.5 | - | - | - | - |
| 2022 | 703.5 | 14.50 | 718 | -166.20 | 537.3 | - | - | -5.00 | 698.5 | - | - | - | - |
| AUG19 |
|---|
| SEP19 |
| OCT19 |
| NOV19 |
| DEC19 |
| JAN20 |
| FEB20 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 4Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |