VEGOILS Soya Rapeseed in $/mT
World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-04-05 23:00:05 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | US | EUR | IN | EUR | CN | CN | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BO COMPOSITE | BO OUTRIGHT | SOYOIL cash settled ICE | NCDEX SOYOIL | French Rapeseed Oil | RAPESEED OIL Zhengzhou | SOYBEAN OIL Dalian | |||||||
| Swap | Cif Chicago | Cif N.W.Europe | Ddp India | Cif Atlantic | C&f Zhengzou | C&f Dalian | |||||||
| CBOT | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QBO | BO | IBO | SNCD | RSO | OZCE | YDCE | |||||||
| APR20 | 578 | 1.20 | 579.2 | 151.00 | 729 | 439.00 | 1017 | 120.50 | 698.5 | 377.90 | 955.9 | 177.50 | 755.5 |
| MAY20 | 581.6 | 1.10 | 582.7 | 149.20 | 730.8 | 390.00 | 971.6 | 116.90 | 698.5 | 367.20 | 948.8 | 175.20 | 756.8 |
| JUN20 | 585.3 | 1.00 | 586.3 | 147.40 | 732.7 | 362.10 | 947.4 | 113.20 | 698.5 | 356.10 | 941.4 | 173.00 | 758.3 |
| JUL20 | 588.9 | 0.80 | 589.7 | 145.70 | 734.6 | 357.20 | 946.1 | 109.60 | 698.5 | 345.40 | 934.3 | 170.80 | 759.7 |
| AUG20 | 592.4 | 0.90 | 593.3 | 143.30 | 735.7 | 344.40 | 936.8 | 106.10 | 698.5 | 333.50 | 925.9 | 177.20 | 769.6 |
| SEP20 | 594.1 | 2.70 | 596.8 | 141.60 | 735.7 | 342.70 | 936.8 | 104.40 | 698.5 | 325.40 | 919.5 | 171.80 | 765.9 |
| OCT20 | 598.3 | 2.00 | 600.3 | 137.30 | 735.6 | 338.50 | 936.8 | 100.20 | 698.5 | 320.70 | 919 | 169.60 | 767.9 |
| 3Q20 | 591.8 | 1.50 | 593.3 | 143.50 | 735.3 | 348.10 | 939.9 | 106.70 | 698.5 | 334.80 | 926.6 | 173.20 | 765 |
| 4Q20 | 602.5 | 1.50 | 604 | 132.70 | 735.2 | 334.30 | 936.8 | 96.00 | 698.5 | 316.30 | 918.8 | 167.90 | 770.4 |
| 1Q21 | 612.4 | 0.60 | 613 | 121.20 | 733.6 | 324.40 | 936.8 | 86.10 | 698.5 | 307.70 | 920.1 | 163.80 | 776.2 |
| 2Q21 | 618.1 | 0.40 | 618.5 | 112.80 | 730.9 | - | - | 80.40 | 698.5 | 316.70 | 934.8 | 144.60 | 762.7 |
| 3Q21 | 625.2 | 1.80 | 627 | 101.60 | 726.8 | - | - | 73.30 | 698.5 | - | - | - | - |
| 3Q21 | 625.2 | 1.80 | 627 | 101.60 | 726.8 | - | - | 73.30 | 698.5 | - | - | - | - |
| 2020 | 592 | 1.30 | 593.3 | 141.80 | 733.8 | 359.80 | 951.8 | 106.50 | 698.5 | 339.40 | 931.4 | 172.10 | 764.1 |
| 2021 | 622.3 | 0.90 | 623.2 | 105.90 | 728.2 | 314.50 | 936.8 | 76.20 | 698.5 | 305.20 | 927.5 | 147.10 | 769.4 |
| 2022 | 648.9 | 4.00 | 652.9 | 53.70 | 702.6 | - | - | 49.60 | 698.5 | - | - | - | - |
| 2023 | 579.1 | 75.30 | 654.4 | 113.60 | 692.7 | - | - | 119.40 | 698.5 | - | - | - | - |
| APR20 |
|---|
| MAY20 |
| JUN20 |
| JUL20 |
| AUG20 |
| SEP20 |
| OCT20 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 2Q21 |
| 3Q21 |
| 3Q21 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |