VEGOILS Soya Rapeseed in $/mT
World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2021-02-19 23:00:05 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | US | IN | EUR | CN | CN | BKS | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BO COMPOSITE | BO OUTRIGHT | NCDEX SOYOIL | French Rapeseed Oil | RAPESEED OIL Zhengzhou | SOYBEAN OIL Dalian | SUNFLOWER OIL Blacksea | |||||||
| Swap | Cif Chicago | Ddp India | Cif Atlantic | C&f Zhengzou | C&f Dalian | Cif Blacksea Ports | |||||||
| CBOT | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QBO | BO | SNCD | RSO | OZCE | YDCE | BSF | |||||||
| FEB21 | 1058.3 | - | - | 521.50 | 1579.8 | - | - | 579.40 | 1637.7 | 335.90 | 1394.2 | - | - |
| MAR21 | 1051.6 | - | - | 503.60 | 1555.2 | - | - | 566.70 | 1618.3 | 310.00 | 1361.6 | - | - |
| APR21 | 1044.2 | - | - | 486.20 | 1530.4 | - | - | 552.60 | 1596.8 | 281.30 | 1325.5 | - | - |
| MAY21 | 1037.1 | - | - | 478.00 | 1515.1 | - | - | 538.90 | 1576 | 253.50 | 1290.6 | - | - |
| JUN21 | 1030.6 | - | - | 484.30 | 1514.9 | - | - | 535.20 | 1565.8 | 216.30 | 1246.9 | - | - |
| JUL21 | 1019.4 | - | - | 495.50 | 1514.9 | - | - | 532.90 | 1552.3 | 190.20 | 1209.6 | - | - |
| AUG21 | 996.7 | - | - | 518.20 | 1514.9 | - | - | 519.10 | 1515.8 | 190.70 | 1187.4 | - | - |
| 2Q21 | 1037.3 | - | - | 482.80 | 1520.1 | - | - | 542.20 | 1579.5 | 250.40 | 1287.7 | - | - |
| 3Q21 | 995.5 | - | - | 512.60 | 1508.1 | - | - | 520.80 | 1516.3 | 194.10 | 1189.6 | - | - |
| 4Q21 | 943.5 | - | - | 510.90 | 1454.4 | - | - | 521.40 | 1464.9 | 207.40 | 1150.9 | - | - |
| 1Q22 | 927.9 | - | - | 486.00 | 1413.9 | - | - | 465.40 | 1393.3 | 226.10 | 1154 | - | - |
| 2Q22 | 918.8 | - | - | - | - | - | - | 423.80 | 1342.6 | 250.30 | 1169.1 | - | - |
| 2Q22 | 918.8 | - | - | - | - | - | - | 423.80 | 1342.6 | 250.30 | 1169.1 | - | - |
| 2021 | 1003.5 | - | - | 504.00 | 1507.5 | - | - | 536.30 | 1539.8 | 236.50 | 1240 | - | - |
| 2022 | 905.1 | - | - | 508.80 | 1413.9 | - | - | 475.50 | 1380.6 | 252.70 | 1157.8 | - | - |
| 2023 | 869.9 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2024 | 869.9 | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB21 |
|---|
| MAR21 |
| APR21 |
| MAY21 |
| JUN21 |
| JUL21 |
| AUG21 |
| 2Q21 |
| 3Q21 |
| 4Q21 |
| 1Q22 |
| 2Q22 |
| 2Q22 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |