VEGOILS Soya Rapeseed in $/mT
World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-11-28 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | US | EUR | IN | EUR | CN | CN | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BO COMPOSITE | BO OUTRIGHT | SOYOIL cash settled ICE | NCDEX SOYOIL | French Rapeseed Oil | RAPESEED OIL Zhengzhou | SOYBEAN OIL Dalian | |||||||
| Swap | Cif Chicago | Cif N.W.Europe | Ddp India | Cif Atlantic | C&f Zhengzou | C&f Dalian | |||||||
| CBOT | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QBO | BO | IBO | SNCD | RSO | OZCE | YDCE | |||||||
| NOV19 | 666.8 | 51.20 | 718 | 49.40 | 716.2 | 454.00 | 1117.1 | 35.40 | 698.5 | 410.80 | 1073.9 | 180.70 | 843.8 |
| DEC19 | 669.5 | 48.50 | 718 | 49.20 | 718.7 | 453.20 | 1119.9 | 31.80 | 698.5 | 407.50 | 1074.2 | 197.60 | 864.3 |
| JAN20 | 672.4 | 45.60 | 718 | 49.00 | 721.4 | 452.40 | 1122.8 | 28.10 | 698.5 | 404.10 | 1074.5 | 215.00 | 885.4 |
| FEB20 | 675.6 | 42.40 | 718 | 48.50 | 724.1 | 441.00 | 1114.8 | 24.70 | 698.5 | 405.00 | 1078.8 | 223.30 | 897.1 |
| MAR20 | 678.8 | 39.20 | 718 | 47.60 | 726.4 | 429.20 | 1106.2 | 21.50 | 698.5 | 398.10 | 1075.1 | 223.30 | 900.3 |
| APR20 | 682.5 | 35.50 | 718 | 46.30 | 728.8 | 441.10 | 1121.9 | 17.70 | 698.5 | 377.90 | 1058.7 | 211.80 | 892.6 |
| MAY20 | 686.1 | 31.90 | 718 | 44.70 | 730.8 | 437.40 | 1121.9 | 14.00 | 698.5 | 359.00 | 1043.5 | 199.70 | 884.2 |
| 1Q20 | 675.6 | 42.40 | 718 | 48.30 | 723.9 | 440.80 | 1114.6 | 24.70 | 698.5 | 402.30 | 1076.1 | 220.50 | 894.3 |
| 2Q20 | 686.2 | 31.80 | 718 | 44.60 | 730.8 | 437.30 | 1121.9 | 13.90 | 698.5 | 364.70 | 1049.3 | 204.00 | 888.6 |
| 3Q20 | 695.6 | 22.40 | 718 | 39.70 | 735.3 | 426.00 | 1121.9 | 2.60 | 698.5 | 346.40 | 1042.3 | 186.40 | 882.3 |
| 4Q20 | 699.2 | 18.80 | 718 | 32.90 | 732.1 | 423.40 | 1121.9 | - | 698.5 | 327.90 | 1026.4 | 189.50 | 888 |
| 1Q21 | 705.5 | 12.50 | 718 | 13.90 | 719.4 | - | - | -6.90 | 698.5 | 313.80 | 1019.2 | 194.30 | 899.7 |
| 1Q21 | 705.5 | 12.50 | 718 | 13.90 | 719.4 | - | - | -6.90 | 698.5 | 313.80 | 1019.2 | 194.30 | 899.7 |
| 2019 | 668.2 | 49.80 | 718 | 49.30 | 717.5 | 453.60 | 1118.5 | 33.60 | 698.5 | 409.20 | 1074.1 | 189.20 | 854.1 |
| 2020 | 689.1 | 28.90 | 718 | 41.50 | 730.6 | 431.50 | 1119.7 | 10.30 | 698.5 | 360.30 | 1048.5 | 200.10 | 888.3 |
| 2021 | 713.3 | 4.70 | 718 | -36.80 | 676.5 | - | - | -15.40 | 698.5 | 305.30 | 1019.2 | 185.80 | 899.7 |
| 2022 | 718.3 | -0.30 | 718 | -245.50 | 472.8 | - | - | -20.90 | 698.5 | - | - | - | - |
| NOV19 |
|---|
| DEC19 |
| JAN20 |
| FEB20 |
| MAR20 |
| APR20 |
| MAY20 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 1Q21 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |