VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-06-20 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
JUN18 638.8 79.20 718 31.70 670.5 446.90 1091.4 29.50 674 393.40 1037.9 144.40 788.9
JUL18 641.3 76.70 718 31.60 672.9 438.90 1085.3 35.60 682 379.50 1025.9 169.90 816.3
AUG18 644 74.00 718 31.30 675.3 437.90 1086.3 41.80 690.2 365.10 1013.5 196.20 844.6
SEP18 646.6 71.40 718 31.30 677.9 425.40 1077.1 46.80 698.5 349.40 1001.1 191.90 843.6
OCT18 649.7 68.30 718 30.60 680.3 409.90 1065.1 54.00 709.2 352.30 1007.5 193.30 848.5
NOV18 653.1 64.90 718 33.90 687 444.90 1102.5 59.80 717.4 360.10 1017.7 199.60 857.2
DEC18 657 61.00 718 30.00 687 439.60 1100.3 62.10 722.8 358.50 1019.2 205.50 866.2
3Q18 644 74.00 718 31.30 675.3 434.10 1082.9 41.40 690.2 364.70 1013.5 186.00 834.8
4Q18 653.2 64.80 718 31.60 684.8 431.50 1089.3 58.70 716.5 357.00 1014.8 199.50 857.3
1Q19 666.3 51.70 718 30.70 697 399.90 1070.4 53.10 723.6 361.00 1031.5 206.90 877.4
2Q19 676.4 41.60 718 27.80 704.2 352.50 1033.7 41.60 722.8 355.20 1036.4 196.60 877.8
3Q19 685.8 32.20 718 26.30 712.1 - - 31.40 722.8 336.60 1028 172.10 863.5
2018 647.2 70.80 718 31.50 678.7 434.80 1086.9 47.10 699.2 365.40 1017.5 185.80 837.9
2019 679.4 38.60 718 27.80 707.2 370.20 1055.7 37.50 723 347.00 1032.5 188.60 874.1
2020 706 12.00 718 26.80 732.8 - - 8.70 722.8 - - - -
2021 713.2 4.80 718 35.10 748.3 - - 6.80 722.8 - - - -
2022 - - - - - - - - - - - - -
 
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
DEC18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022