VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-28 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
NOV19 666.8 51.20 718 49.40 716.2 454.00 1117.1 35.40 698.5 410.80 1073.9 180.70 843.8
DEC19 669.5 48.50 718 49.20 718.7 453.20 1119.9 31.80 698.5 407.50 1074.2 197.60 864.3
JAN20 672.4 45.60 718 49.00 721.4 452.40 1122.8 28.10 698.5 404.10 1074.5 215.00 885.4
FEB20 675.6 42.40 718 48.50 724.1 441.00 1114.8 24.70 698.5 405.00 1078.8 223.30 897.1
MAR20 678.8 39.20 718 47.60 726.4 429.20 1106.2 21.50 698.5 398.10 1075.1 223.30 900.3
APR20 682.5 35.50 718 46.30 728.8 441.10 1121.9 17.70 698.5 377.90 1058.7 211.80 892.6
MAY20 686.1 31.90 718 44.70 730.8 437.40 1121.9 14.00 698.5 359.00 1043.5 199.70 884.2
1Q20 675.6 42.40 718 48.30 723.9 440.80 1114.6 24.70 698.5 402.30 1076.1 220.50 894.3
2Q20 686.2 31.80 718 44.60 730.8 437.30 1121.9 13.90 698.5 364.70 1049.3 204.00 888.6
3Q20 695.6 22.40 718 39.70 735.3 426.00 1121.9 2.60 698.5 346.40 1042.3 186.40 882.3
4Q20 699.2 18.80 718 32.90 732.1 423.40 1121.9 - 698.5 327.90 1026.4 189.50 888
1Q21 705.5 12.50 718 13.90 719.4 - - -6.90 698.5 313.80 1019.2 194.30 899.7
1Q21 705.5 12.50 718 13.90 719.4 - - -6.90 698.5 313.80 1019.2 194.30 899.7
2019 668.2 49.80 718 49.30 717.5 453.60 1118.5 33.60 698.5 409.20 1074.1 189.20 854.1
2020 689.1 28.90 718 41.50 730.6 431.50 1119.7 10.30 698.5 360.30 1048.5 200.10 888.3
2021 713.3 4.70 718 -36.80 676.5 - - -15.40 698.5 305.30 1019.2 185.80 899.7
2022 718.3 -0.30 718 -245.50 472.8 - - -20.90 698.5 - - - -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
1Q20
2Q20
3Q20
4Q20
1Q21
1Q21
2019
2020
2021
2022