VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-06-18 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
JUN19 620 98.00 718 - - 469.10 1090.9 76.70 698.5 428.00 1049.8 164.00 785.8
JUL19 623.2 94.80 718 - - 435.40 1060.2 73.70 698.5 415.20 1040 162.80 787.6
AUG19 626.6 91.40 718 - - 410.60 1038.5 70.60 698.5 401.90 1029.8 161.50 789.4
SEP19 628.3 89.70 718 - - 387.90 1018.4 68.00 698.5 389.10 1019.6 162.00 792.5
OCT19 631.8 86.20 718 - - 372.70 1005.4 65.80 698.5 387.10 1019.8 161.30 794
NOV19 634.8 83.20 718 - - 370.10 1005.4 63.20 698.5 387.20 1022.5 165.30 800.6
DEC19 638 80.00 718 - - 366.70 1005.4 59.80 698.5 383.90 1022.6 179.80 818.5
3Q19 626 92.00 718 - - 411.30 1039 70.80 698.5 402.10 1029.8 162.10 789.8
4Q19 634.9 83.10 718 - - 369.80 1005.4 62.90 698.5 386.00 1021.6 168.80 804.4
1Q20 645.5 72.50 718 - - 358.90 1005.4 52.00 698.5 375.40 1021.9 172.70 819.2
2Q20 653.8 64.20 718 - - 350.50 1005.4 43.60 698.5 360.80 1015.7 170.90 825.8
3Q20 658.7 59.30 718 77.00 735.7 - - 37.80 698.5 347.60 1008.3 165.20 825.9
3Q20 658.7 59.30 718 77.00 735.7 - - 37.80 698.5 347.60 1008.3 165.20 825.9
2019 629 89.00 718 - - 401.80 1032 68.30 698.5 399.00 1029.2 165.30 795.5
2020 655.4 62.60 718 77.60 733 348.60 1005.4 41.70 698.5 359.40 1016.2 166.60 823.4
2021 685.7 32.30 718 -9.20 676.5 - - 11.60 698.5 - - - -
2022 672.3 45.70 718 -92.70 579.6 - - 21.40 698.5 - - - -
 
JUN19
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
3Q19
4Q19
1Q20
2Q20
3Q20
3Q20
2019
2020
2021
2022