VEGOILS Soya Rapeseed in $/mT
World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-10-14 23:00:06 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | US | EUR | IN | EUR | CN | CN | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BO COMPOSITE | BO OUTRIGHT | SOYOIL cash settled ICE | NCDEX SOYOIL | French Rapeseed Oil | RAPESEED OIL Zhengzhou | SOYBEAN OIL Dalian | |||||||
| Swap | Cif Chicago | Cif N.W.Europe | Ddp India | Cif Atlantic | C&f Zhengzou | C&f Dalian | |||||||
| CBOT | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QBO | BO | IBO | SNCD | RSO | OZCE | YDCE | |||||||
| OCT18 | 637.3 | 80.70 | 718 | 43.00 | 680.3 | 372.40 | 1009.7 | 61.20 | 698.5 | 315.80 | 953.1 | 217.10 | 854.4 |
| NOV18 | 642.6 | 75.40 | 718 | 44.40 | 687 | 369.10 | 1011.7 | 55.90 | 698.5 | 318.40 | 961 | 207.00 | 849.6 |
| DEC18 | 647.7 | 70.30 | 718 | 39.30 | 687 | 368.90 | 1016.6 | 50.80 | 698.5 | 320.90 | 968.6 | 197.20 | 844.9 |
| JAN19 | 653 | 65.00 | 718 | - | - | 355.90 | 1008.9 | 45.50 | 698.5 | 323.40 | 976.4 | 199.30 | 852.3 |
| FEB19 | 656.6 | 61.40 | 718 | - | - | 334.20 | 990.8 | 41.90 | 698.5 | 325.40 | 982 | 205.80 | 862.4 |
| MAR19 | 659.2 | 58.80 | 718 | - | - | 331.60 | 990.8 | 39.30 | 698.5 | 326.30 | 985.5 | 207.60 | 866.8 |
| APR19 | 662.2 | 55.80 | 718 | - | - | 328.60 | 990.8 | 36.30 | 698.5 | 323.90 | 986.1 | 192.60 | 854.8 |
| 1Q19 | 656.3 | 61.70 | 718 | - | - | 340.50 | 996.8 | 42.20 | 698.5 | 325.00 | 981.3 | 204.20 | 860.5 |
| 2Q19 | 665.2 | 52.80 | 718 | - | - | 316.00 | 981.2 | 33.30 | 698.5 | 324.60 | 989.8 | 178.30 | 843.5 |
| 3Q19 | 674.5 | 43.50 | 718 | - | - | 277.70 | 952.2 | 24.00 | 698.5 | 326.50 | 1001 | 165.60 | 840.1 |
| 4Q19 | 681 | 37.00 | 718 | - | - | - | - | 17.50 | 698.5 | 310.50 | 991.5 | 156.60 | 837.6 |
| 1Q20 | 692.1 | 25.90 | 718 | - | - | - | - | 6.40 | 698.5 | - | - | - | - |
| 2018 | 642.5 | 75.50 | 718 | 42.30 | 684.8 | 370.20 | 1012.7 | 56.00 | 698.5 | 318.40 | 960.9 | 207.10 | 849.6 |
| 2019 | 669.3 | 48.70 | 718 | - | - | 307.40 | 976.7 | 29.20 | 698.5 | 321.60 | 990.9 | 176.10 | 845.4 |
| 2020 | 704 | 14.00 | 718 | 28.70 | 732.7 | - | - | -5.50 | 698.5 | - | - | - | - |
| 2021 | 719.6 | -1.60 | 718 | -33.60 | 686 | - | - | -21.10 | 698.5 | - | - | - | - |
| 2022 | 720.7 | -2.70 | 718 | -0.20 | 720.5 | - | - | - | - | - | - | - | - |
| OCT18 |
|---|
| NOV18 |
| DEC18 |
| JAN19 |
| FEB19 |
| MAR19 |
| APR19 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |