VEGOILS Soya Rapeseed in $/mT
World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-02-18 23:00:06 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | US | EUR | IN | EUR | CN | CN | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BO COMPOSITE | BO OUTRIGHT | SOYOIL cash settled ICE | NCDEX SOYOIL | French Rapeseed Oil | RAPESEED OIL Zhengzhou | SOYBEAN OIL Dalian | |||||||
| Swap | Cif Chicago | Cif N.W.Europe | Ddp India | Cif Atlantic | C&f Zhengzou | C&f Dalian | |||||||
| CBOT | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QBO | BO | IBO | SNCD | RSO | OZCE | YDCE | |||||||
| FEB19 | 656.9 | 61.10 | 718 | - | - | 429.90 | 1086.8 | 41.60 | 698.5 | 331.00 | 987.9 | 134.10 | 791 |
| MAR19 | 660.3 | 57.70 | 718 | - | - | 399.40 | 1059.7 | 38.20 | 698.5 | 327.60 | 987.9 | 147.50 | 807.8 |
| APR19 | 664 | 54.00 | 718 | - | - | 374.20 | 1038.2 | 34.50 | 698.5 | 323.90 | 987.9 | 162.30 | 826.3 |
| MAY19 | 667.6 | 50.40 | 718 | - | - | 355.20 | 1022.8 | 30.90 | 698.5 | 320.30 | 987.9 | 176.70 | 844.3 |
| JUN19 | 671.4 | 46.60 | 718 | - | - | 323.70 | 995.1 | 27.10 | 698.5 | 330.60 | 1002 | 184.00 | 855.4 |
| JUL19 | 675.1 | 42.90 | 718 | - | - | 322.10 | 997.2 | 23.40 | 698.5 | 339.90 | 1015 | 181.00 | 856.1 |
| AUG19 | 678.6 | 39.40 | 718 | - | - | 320.60 | 999.2 | 19.90 | 698.5 | 335.70 | 1014.3 | 162.30 | 840.9 |
| 2Q19 | 667.6 | 50.40 | 718 | - | - | 351.10 | 1018.7 | 30.90 | 698.5 | 325.00 | 992.6 | 174.40 | 842 |
| 3Q19 | 678.4 | 39.60 | 718 | - | - | 318.20 | 996.6 | 20.10 | 698.5 | 335.00 | 1013.4 | 172.60 | 851 |
| 4Q19 | 686.2 | 31.80 | 718 | - | - | 295.70 | 981.9 | 12.30 | 698.5 | 331.00 | 1017.2 | 178.10 | 864.3 |
| 1Q20 | 696.4 | 21.60 | 718 | - | - | 273.90 | 970.3 | 2.10 | 698.5 | 336.40 | 1032.8 | 184.60 | 881 |
| 2Q20 | 704 | 14.00 | 718 | - | - | - | - | -5.50 | 698.5 | 339.40 | 1043.4 | 197.10 | 901.1 |
| 2019 | 674 | 44.00 | 718 | - | - | 338.50 | 1012.5 | 24.50 | 698.5 | 330.10 | 1004.1 | 168.80 | 842.8 |
| 2020 | 707 | 11.00 | 718 | 26.00 | 733 | 263.30 | 970.3 | -8.50 | 698.5 | 328.50 | 1035.5 | 179.00 | 886 |
| 2021 | 721.6 | -3.60 | 718 | -45.10 | 676.5 | - | - | -23.10 | 698.5 | - | - | - | - |
| 2022 | 719.9 | -1.90 | 718 | -82.70 | 637.2 | - | - | - | - | - | - | - | - |
| 2023 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB19 |
|---|
| MAR19 |
| APR19 |
| MAY19 |
| JUN19 |
| JUL19 |
| AUG19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |