VEGOILS Soya Rapeseed in $/mT
World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-04-21 23:00:06 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | US | EUR | IN | EUR | CN | CN | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BO COMPOSITE | BO OUTRIGHT | SOYOIL cash settled ICE | NCDEX SOYOIL | French Rapeseed Oil | RAPESEED OIL Zhengzhou | SOYBEAN OIL Dalian | |||||||
| Swap | Cif Chicago | Cif N.W.Europe | Ddp India | Cif Atlantic | C&f Zhengzou | C&f Dalian | |||||||
| CBOT | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QBO | BO | IBO | SNCD | RSO | OZCE | YDCE | |||||||
| APR18 | 696.8 | 20.70 | 717.5 | -4.30 | 692.5 | 494.80 | 1191.6 | 35.00 | 731.8 | 294.80 | 991.6 | 209.30 | 906.1 |
| MAY18 | 700 | 18.00 | 718 | -1.60 | 698.4 | 492.40 | 1192.4 | 25.20 | 725.2 | 303.20 | 1003.2 | 212.90 | 912.9 |
| JUN18 | 703.2 | 14.80 | 718 | 1.40 | 704.6 | 489.40 | 1192.6 | 15.30 | 718.5 | 312.10 | 1015.3 | 216.60 | 919.8 |
| JUL18 | 706.4 | 11.60 | 718 | -1.80 | 704.6 | 487.20 | 1193.6 | 0.70 | 707.1 | 320.50 | 1026.9 | 220.20 | 926.6 |
| AUG18 | 709 | 9.00 | 718 | -1.80 | 707.2 | 471.50 | 1180.5 | -8.80 | 700.2 | 324.00 | 1033 | 213.40 | 922.4 |
| SEP18 | 711.9 | 6.10 | 718 | -1.30 | 710.6 | 473.10 | 1185 | -13.40 | 698.5 | 325.80 | 1037.7 | 224.20 | 936.1 |
| OCT18 | 714.1 | 3.90 | 718 | -0.70 | 713.4 | 491.90 | 1206 | -10.00 | 704.1 | 330.70 | 1044.8 | 225.20 | 939.3 |
| 3Q18 | 709.1 | 8.90 | 718 | -1.60 | 707.5 | 477.30 | 1186.4 | -7.20 | 701.9 | 323.50 | 1032.6 | 219.30 | 928.4 |
| 4Q18 | 717.8 | 0.20 | 718 | -0.10 | 717.7 | 498.50 | 1216.3 | -3.80 | 714 | 330.90 | 1048.7 | 229.20 | 947 |
| 1Q19 | 730.2 | -12.20 | 718 | -1.80 | 728.4 | 476.70 | 1206.9 | -6.60 | 723.6 | 333.50 | 1063.7 | 215.40 | 945.6 |
| 2Q19 | 736.3 | -18.30 | 718 | -0.10 | 736.2 | - | - | -13.50 | 722.8 | 368.80 | 1105.1 | 183.90 | 920.2 |
| 3Q19 | 742.1 | -24.10 | 718 | -0.20 | 741.9 | - | - | -19.30 | 722.8 | - | - | - | - |
| 2018 | 709 | 9.00 | 718 | -1.10 | 707.9 | 489.30 | 1198.3 | 4.70 | 713.7 | 319.20 | 1028.2 | 220.40 | 929.4 |
| 2019 | 737.9 | -19.90 | 718 | -0.50 | 737.4 | 469.00 | 1206.9 | -14.90 | 723 | 346.50 | 1084.4 | 195.00 | 932.9 |
| 2020 | 756.3 | -38.30 | 718 | -1.00 | 755.3 | - | - | -33.50 | 722.8 | - | - | - | - |
| 2021 | 762.7 | -44.70 | 718 | -1.90 | 760.8 | - | - | -39.90 | 722.8 | - | - | - | - |
| 2022 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR18 |
|---|
| MAY18 |
| JUN18 |
| JUL18 |
| AUG18 |
| SEP18 |
| OCT18 |
| 3Q18 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |