VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-11-24 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
NOV20 851 - - -117.70 733.3 594.30 1445.3 -152.50 698.5 655.40 1506.4 324.70 1175.7
DEC20 845.9 - - -112.60 733.3 589.20 1435.1 -147.40 698.5 647.90 1493.8 324.30 1170.2
JAN21 840.6 - - -107.30 733.3 583.90 1424.5 -142.10 698.5 640.20 1480.8 323.90 1164.5
FEB21 838.8 - - -105.50 733.3 561.60 1400.4 -140.30 698.5 633.70 1472.5 320.00 1158.8
MAR21 838 - - -104.70 733.3 565.50 1403.5 -139.50 698.5 618.00 1456 311.60 1149.6
APR21 835.8 - - -102.50 733.3 567.70 1403.5 -137.30 698.5 587.30 1423.1 291.80 1127.6
MAY21 833.3 - - -100.00 733.3 570.20 1403.5 -134.80 698.5 556.90 1390.2 271.00 1104.3
1Q21 839.1 - - -105.80 733.3 570.40 1409.5 -140.60 698.5 630.60 1469.7 318.50 1157.6
2Q21 833.9 - - -100.60 733.3 569.60 1403.5 -135.40 698.5 560.60 1394.5 271.90 1105.8
3Q21 814.2 - - -80.90 733.3 589.30 1403.5 -115.70 698.5 525.50 1339.7 250.90 1065.1
4Q21 774 - - -40.70 733.3 629.50 1403.5 -75.50 698.5 522.60 1296.6 275.20 1049.2
1Q22 766.1 - - -32.80 733.3 - - -67.60 698.5 502.80 1268.9 273.60 1039.7
1Q22 766.1 - - -32.80 733.3 - - -67.60 698.5 502.80 1268.9 273.60 1039.7
2020 848.5 - - -115.20 733.3 591.70 1440.2 -150.00 698.5 651.60 1500.1 324.50 1173
2021 815.3 - - -82.00 733.3 590.00 1405.3 -116.80 698.5 559.80 1375.1 279.10 1094.4
2022 755.2 - - -21.90 733.3 - - -56.70 698.5 513.70 1268.9 284.50 1039.7
2023 742.3 - - - - - - -43.80 698.5 - - - -
 
NOV20
DEC20
JAN21
FEB21
MAR21
APR21
MAY21
1Q21
2Q21
3Q21
4Q21
1Q22
1Q22
2020
2021
2022
2023