VEGOILS Soya Rapeseed in $/mT
World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2021-08-24 23:00:05 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | US | IN | BKS | CN | CN | BKS | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BO COMPOSITE | BO OUTRIGHT | NCDEX SOYOIL | Blacksea Milling Wheat | RAPESEED OIL Zhengzhou | SOYBEAN OIL Dalian | SUNFLOWER OIL Blacksea | |||||||
| Swap | Cif Chicago | Ddp India | Fob Blacksea | C&f Zhengzou | C&f Dalian | Cif Blacksea Ports | |||||||
| CBOT | $/mT | QBO | $/mT | BWF | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QBO | BO | SNCD | BWF | OZCE | YDCE | BSF | |||||||
| AUG21 | 1356.4 | - | - | 585.50 | 1941.9 | -21.87 | 268 | 312.90 | 1669.3 | 92.30 | 1448.7 | - | 1391.33 |
| SEP21 | 1347.2 | - | - | 548.40 | 1895.6 | 0.41 | 281.43 | 322.60 | 1669.8 | 94.60 | 1441.8 | - | 1350 |
| OCT21 | 1338.4 | - | - | 512.40 | 1850.8 | 21.75 | 294.21 | 331.90 | 1670.3 | 96.70 | 1435.1 | - | 1310 |
| NOV21 | 1337 | - | - | 488.60 | 1825.6 | 37.92 | 300.65 | 333.80 | 1670.8 | 91.20 | 1428.2 | - | 1268.65 |
| DEC21 | 1336.7 | - | - | 494.00 | 1830.7 | 50.49 | 303.87 | 329.60 | 1666.3 | 79.20 | 1415.9 | - | 1229.38 |
| JAN22 | 1331.2 | - | - | 504.70 | 1835.9 | 61.22 | 307.56 | 328.40 | 1659.6 | 58.70 | 1389.9 | - | 1229.56 |
| FEB22 | 1324.9 | - | - | 511.00 | 1835.9 | 63.93 | 307.49 | 328.80 | 1653.7 | 44.30 | 1369.2 | - | 1204.64 |
| 4Q21 | 1337.4 | - | - | 498.30 | 1835.7 | 36.72 | 299.58 | 331.80 | 1669.2 | 89.00 | 1426.4 | - | 1269.34 |
| 1Q22 | 1325 | - | - | 510.90 | 1835.9 | 62.99 | 307.35 | 327.80 | 1652.8 | 45.30 | 1370.3 | - | 1213.07 |
| 2Q22 | 1307.5 | - | - | 528.40 | 1835.9 | 62.95 | 304.53 | 300.10 | 1607.6 | 6.70 | 1314.2 | - | 1211.78 |
| 3Q22 | 1281.2 | - | - | 554.70 | 1835.9 | 58.34 | 286.4 | 288.10 | 1569.3 | 7.50 | 1288.7 | - | 1221.75 |
| 4Q22 | 1256.3 | - | - | - | - | 70.06 | 287.51 | 289.00 | 1545.3 | 8.40 | 1264.7 | - | 1214.72 |
| 4Q22 | 1256.3 | - | - | - | - | 17.74 | 289.63 | 289.00 | 1545.3 | 8.40 | 1264.7 | - | 1309.87 |
| 2021 | 1343.1 | - | - | 525.80 | 1868.9 | 63.59 | 296.45 | 326.20 | 1669.3 | 90.80 | 1433.9 | - | 1215.33 |
| 2022 | 1292.5 | - | - | 543.40 | 1835.9 | 75.71 | 290.47 | 310.90 | 1603.4 | 25.90 | 1318.4 | - | - |
| 2023 | 1212 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2024 | 1210.3 | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG21 |
|---|
| SEP21 |
| OCT21 |
| NOV21 |
| DEC21 |
| JAN22 |
| FEB22 |
| 4Q21 |
| 1Q22 |
| 2Q22 |
| 3Q22 |
| 4Q22 |
| 4Q22 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |