VEGOILS Soya Rapeseed in $/mT
World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-06-13 23:00:05 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | US | EUR | IN | EUR | CN | CN | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BO COMPOSITE | BO OUTRIGHT | SOYOIL cash settled ICE | NCDEX SOYOIL | French Rapeseed Oil | RAPESEED OIL Zhengzhou | SOYBEAN OIL Dalian | |||||||
| Swap | Cif Chicago | Cif N.W.Europe | Ddp India | Cif Atlantic | C&f Zhengzou | C&f Dalian | |||||||
| CBOT | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QBO | BO | IBO | SNCD | RSO | OZCE | YDCE | |||||||
| JUN20 | 602.7 | -2.70 | 600 | 130.80 | 733.5 | 480.70 | 1083.4 | 95.80 | 698.5 | 511.40 | 1114.1 | 226.50 | 829.2 |
| JUL20 | 607.2 | -3.60 | 603.6 | 127.40 | 734.6 | 460.80 | 1068 | 91.30 | 698.5 | 482.00 | 1089.2 | 214.20 | 821.4 |
| AUG20 | 611.8 | -4.40 | 607.4 | 123.90 | 735.7 | 441.30 | 1053.1 | 86.70 | 698.5 | 451.70 | 1063.5 | 201.60 | 813.4 |
| SEP20 | 615.3 | -4.40 | 610.9 | 120.40 | 735.7 | 431.40 | 1046.7 | 83.20 | 698.5 | 422.40 | 1037.7 | 184.30 | 799.6 |
| OCT20 | 618.8 | -4.40 | 614.4 | 116.00 | 734.8 | 427.80 | 1046.6 | 79.70 | 698.5 | 409.20 | 1028 | 179.80 | 798.6 |
| NOV20 | 623.3 | -5.10 | 618.2 | 110.70 | 734 | 423.30 | 1046.6 | 75.20 | 698.5 | 396.00 | 1019.3 | 180.80 | 804.1 |
| DEC20 | 627.9 | -6.00 | 621.9 | 105.40 | 733.3 | 418.70 | 1046.6 | 70.60 | 698.5 | 371.80 | 999.7 | 181.20 | 809.1 |
| 3Q20 | 611.4 | -4.10 | 607.3 | 123.90 | 735.3 | 444.60 | 1056 | 87.10 | 698.5 | 452.10 | 1063.5 | 200.10 | 811.5 |
| 4Q20 | 623.3 | -5.10 | 618.2 | 110.70 | 734 | 423.30 | 1046.6 | 75.20 | 698.5 | 392.40 | 1015.7 | 180.60 | 803.9 |
| 1Q21 | 634.3 | -7.10 | 627.2 | 98.40 | 732.7 | 395.50 | 1029.8 | 64.20 | 698.5 | 334.70 | 969 | 174.30 | 808.6 |
| 2Q21 | 639.8 | -8.00 | 631.8 | 93.20 | 733 | 369.40 | 1009.2 | 58.70 | 698.5 | 319.80 | 959.6 | 169.60 | 809.4 |
| 3Q21 | 646.4 | -9.10 | 637.3 | 86.90 | 733.3 | - | - | 52.10 | 698.5 | 313.80 | 960.2 | 160.10 | 806.5 |
| 3Q21 | 646.4 | -9.10 | 637.3 | 86.90 | 733.3 | - | - | 52.10 | 698.5 | 313.80 | 960.2 | 160.10 | 806.5 |
| 2020 | 615.3 | -4.40 | 610.9 | 119.20 | 734.5 | 440.60 | 1055.9 | 83.20 | 698.5 | 434.90 | 1050.2 | 195.50 | 810.8 |
| 2021 | 642.4 | -8.30 | 634.1 | 90.70 | 733.1 | 379.20 | 1021.6 | 56.10 | 698.5 | 320.90 | 963.3 | 166.00 | 808.4 |
| 2022 | 667.4 | -10.60 | 656.8 | 65.90 | 733.3 | - | - | 31.10 | 698.5 | - | - | - | - |
| 2023 | 683.8 | -11.50 | 672.3 | - | - | - | - | 14.70 | 698.5 | - | - | - | - |
| JUN20 |
|---|
| JUL20 |
| AUG20 |
| SEP20 |
| OCT20 |
| NOV20 |
| DEC20 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 2Q21 |
| 3Q21 |
| 3Q21 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |