VEGOILS Soya Rapeseed in $/mT
World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-08-19 23:00:05 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | US | EUR | IN | EUR | CN | CN | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BO COMPOSITE | BO OUTRIGHT | SOYOIL cash settled ICE | NCDEX SOYOIL | French Rapeseed Oil | RAPESEED OIL Zhengzhou | SOYBEAN OIL Dalian | |||||||
| Swap | Cif Chicago | Cif N.W.Europe | Ddp India | Cif Atlantic | C&f Zhengzou | C&f Dalian | |||||||
| CBOT | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QBO | BO | IBO | SNCD | RSO | OZCE | YDCE | |||||||
| AUG18 | 621.4 | 96.60 | 718 | 54.00 | 675.4 | 429.90 | 1051.3 | 68.80 | 690.2 | 335.60 | 957 | 209.00 | 830.4 |
| SEP18 | 624.1 | 93.90 | 718 | 53.80 | 677.9 | 421.60 | 1045.7 | 74.40 | 698.5 | 328.40 | 952.5 | 215.40 | 839.5 |
| OCT18 | 626.8 | 91.20 | 718 | 53.50 | 680.3 | 412.40 | 1039.2 | 79.70 | 706.5 | 321.40 | 948.2 | 221.40 | 848.2 |
| NOV18 | 628.9 | 89.10 | 718 | 58.10 | 687 | 405.40 | 1034.3 | 88.50 | 717.4 | 314.90 | 943.8 | 228.40 | 857.3 |
| DEC18 | 631.6 | 86.40 | 718 | 55.40 | 687 | 390.30 | 1021.9 | 91.20 | 722.8 | 328.40 | 960 | 225.40 | 857 |
| JAN19 | 636.7 | 81.30 | 718 | 56.00 | 692.7 | 389.40 | 1026.1 | 87.80 | 724.5 | 342.20 | 978.9 | 219.10 | 855.8 |
| FEB19 | 640.3 | 77.70 | 718 | 58.80 | 699.1 | 389.90 | 1030.2 | 83.20 | 723.5 | 344.30 | 984.6 | 225.90 | 866.2 |
| 4Q18 | 629.1 | 88.90 | 718 | 55.70 | 684.8 | 402.70 | 1031.8 | 86.50 | 715.6 | 321.60 | 950.7 | 225.00 | 854.1 |
| 1Q19 | 640 | 78.00 | 718 | 57.00 | 697 | 388.90 | 1028.9 | 83.60 | 723.6 | 343.10 | 983.1 | 225.20 | 865.2 |
| 2Q19 | 649.8 | 68.20 | 718 | 54.40 | 704.2 | 381.30 | 1031.1 | 73.00 | 722.8 | 336.20 | 986 | 205.20 | 855 |
| 3Q19 | 658.3 | 59.70 | 718 | 53.80 | 712.1 | 373.40 | 1031.7 | 64.50 | 722.8 | 311.20 | 969.5 | 190.00 | 848.3 |
| 4Q19 | 666.2 | 51.80 | 718 | 49.60 | 715.8 | - | - | 56.60 | 722.8 | 291.50 | 957.7 | 174.10 | 840.3 |
| 2018 | 626.6 | 91.40 | 718 | 54.90 | 681.5 | 411.90 | 1038.5 | 80.50 | 707.1 | 325.70 | 952.3 | 219.90 | 846.5 |
| 2019 | 653.6 | 64.40 | 718 | 53.60 | 707.2 | 376.70 | 1030.3 | 69.40 | 723 | 323.80 | 977.4 | 201.00 | 854.6 |
| 2020 | 691.6 | 26.40 | 718 | 39.00 | 730.6 | - | - | 31.20 | 722.8 | - | - | - | - |
| 2021 | 706.3 | 11.70 | 718 | -9.90 | 696.4 | - | - | 16.50 | 722.8 | - | - | - | - |
| 2022 | 706.4 | 11.60 | 718 | 29.30 | 735.7 | - | - | - | - | - | - | - | - |
| AUG18 |
|---|
| SEP18 |
| OCT18 |
| NOV18 |
| DEC18 |
| JAN19 |
| FEB19 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |