VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-04-05 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
APR20 578 1.20 579.2 151.00 729 439.00 1017 120.50 698.5 377.90 955.9 177.50 755.5
MAY20 581.6 1.10 582.7 149.20 730.8 390.00 971.6 116.90 698.5 367.20 948.8 175.20 756.8
JUN20 585.3 1.00 586.3 147.40 732.7 362.10 947.4 113.20 698.5 356.10 941.4 173.00 758.3
JUL20 588.9 0.80 589.7 145.70 734.6 357.20 946.1 109.60 698.5 345.40 934.3 170.80 759.7
AUG20 592.4 0.90 593.3 143.30 735.7 344.40 936.8 106.10 698.5 333.50 925.9 177.20 769.6
SEP20 594.1 2.70 596.8 141.60 735.7 342.70 936.8 104.40 698.5 325.40 919.5 171.80 765.9
OCT20 598.3 2.00 600.3 137.30 735.6 338.50 936.8 100.20 698.5 320.70 919 169.60 767.9
3Q20 591.8 1.50 593.3 143.50 735.3 348.10 939.9 106.70 698.5 334.80 926.6 173.20 765
4Q20 602.5 1.50 604 132.70 735.2 334.30 936.8 96.00 698.5 316.30 918.8 167.90 770.4
1Q21 612.4 0.60 613 121.20 733.6 324.40 936.8 86.10 698.5 307.70 920.1 163.80 776.2
2Q21 618.1 0.40 618.5 112.80 730.9 - - 80.40 698.5 316.70 934.8 144.60 762.7
3Q21 625.2 1.80 627 101.60 726.8 - - 73.30 698.5 - - - -
3Q21 625.2 1.80 627 101.60 726.8 - - 73.30 698.5 - - - -
2020 592 1.30 593.3 141.80 733.8 359.80 951.8 106.50 698.5 339.40 931.4 172.10 764.1
2021 622.3 0.90 623.2 105.90 728.2 314.50 936.8 76.20 698.5 305.20 927.5 147.10 769.4
2022 648.9 4.00 652.9 53.70 702.6 - - 49.60 698.5 - - - -
2023 579.1 75.30 654.4 113.60 692.7 - - 119.40 698.5 - - - -
 
APR20
MAY20
JUN20
JUL20
AUG20
SEP20
OCT20
3Q20
4Q20
1Q21
2Q21
3Q21
3Q21
2020
2021
2022
2023