VEGOILS Soya Rapeseed in $/mT
World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2021-06-04 23:00:05 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | US | IN | BKS | CN | CN | BKS | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BO COMPOSITE | BO OUTRIGHT | NCDEX SOYOIL | Blacksea Milling Wheat | RAPESEED OIL Zhengzhou | SOYBEAN OIL Dalian | SUNFLOWER OIL Blacksea | |||||||
| Swap | Cif Chicago | Ddp India | Fob Blacksea | C&f Zhengzou | C&f Dalian | Cif Blacksea Ports | |||||||
| CBOT | $/mT | QBO | $/mT | BWF | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QBO | BO | SNCD | BWF | OZCE | YDCE | BSF | |||||||
| JUN21 | 1651.9 | - | - | 260.00 | 1911.9 | 86.60 | 1738.5 | -136.50 | 1515.4 | 4.58 | 1525.6 | - | - |
| JUL21 | 1578.3 | - | - | 298.50 | 1876.8 | 148.00 | 1726.3 | -108.50 | 1469.8 | 7.14 | 1539.4 | - | - |
| AUG21 | 1502.2 | - | - | 345.70 | 1847.9 | 211.50 | 1713.7 | -79.40 | 1422.8 | 10.12 | 1577 | - | - |
| SEP21 | 1468.3 | - | - | 339.90 | 1808.2 | 232.70 | 1701 | -70.60 | 1397.7 | 13.23 | 1590 | - | - |
| OCT21 | 1439.2 | - | - | 368.90 | 1808.1 | 258.20 | 1697.4 | -57.90 | 1381.3 | 16.96 | 1590 | - | - |
| NOV21 | 1427.6 | - | - | 380.50 | 1808.1 | 260.70 | 1688.3 | -57.90 | 1369.7 | 19.46 | 1590 | - | - |
| DEC21 | 1417.6 | - | - | 390.50 | 1808.1 | 238.30 | 1655.9 | -56.60 | 1361 | 1.72 | 1167.5 | - | - |
| 3Q21 | 1516.3 | - | - | 328.00 | 1844.3 | 197.40 | 1713.7 | -86.20 | 1430.1 | 1.07 | 1140 | - | - |
| 4Q21 | 1428.1 | - | - | 380.00 | 1808.1 | 252.50 | 1680.6 | -57.50 | 1370.6 | 16.55 | 1590 | - | - |
| 1Q22 | 1374 | - | - | 399.00 | 1773 | 225.80 | 1599.8 | -39.40 | 1334.6 | 1.40 | 1149.2 | - | - |
| 2Q22 | 1339.2 | - | - | 390.50 | 1729.7 | 214.30 | 1553.5 | -51.00 | 1288.2 | 2.44 | 1140.8 | - | - |
| 3Q22 | 1295.3 | - | - | - | - | 223.00 | 1518.3 | -48.40 | 1246.9 | 3.25 | 1140 | - | - |
| 3Q22 | 1295.3 | - | - | - | - | 223.00 | 1518.3 | -48.40 | 1246.9 | 8.41 | 1428.8 | - | - |
| 2021 | 1497.9 | - | - | 340.60 | 1838.5 | 205.10 | 1703 | -81.10 | 1416.8 | 3.80 | 1140.2 | - | - |
| 2022 | 1319 | - | - | 436.70 | 1755.7 | 243.00 | 1562 | -23.70 | 1295.3 | 5.63 | 1140 | - | - |
| 2023 | 1209.1 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2024 | 1181.4 | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN21 |
|---|
| JUL21 |
| AUG21 |
| SEP21 |
| OCT21 |
| NOV21 |
| DEC21 |
| 3Q21 |
| 4Q21 |
| 1Q22 |
| 2Q22 |
| 3Q22 |
| 3Q22 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |