VEGOILS Soya Rapeseed in $/mT
World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-12-21 23:00:05 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | US | EUR | IN | EUR | CN | CN | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BO COMPOSITE | BO OUTRIGHT | SOYOIL cash settled ICE | NCDEX SOYOIL | French Rapeseed Oil | RAPESEED OIL Zhengzhou | SOYBEAN OIL Dalian | |||||||
| Swap | Cif Chicago | Cif N.W.Europe | Ddp India | Cif Atlantic | C&f Zhengzou | C&f Dalian | |||||||
| CBOT | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QBO | BO | IBO | SNCD | RSO | OZCE | YDCE | |||||||
| DEC18 | 619.4 | 98.60 | 718 | 67.60 | 687 | 428.90 | 1048.3 | 79.10 | 698.5 | 293.90 | 913.3 | 108.40 | 727.8 |
| JAN19 | 622.8 | 95.20 | 718 | 69.90 | 692.7 | 411.10 | 1033.9 | 75.70 | 698.5 | 304.30 | 927.1 | 113.10 | 735.9 |
| FEB19 | 626.2 | 91.80 | 718 | - | - | 393.20 | 1019.4 | 72.30 | 698.5 | 314.60 | 940.8 | 117.80 | 744 |
| MAR19 | 629.2 | 88.80 | 718 | - | - | 373.20 | 1002.4 | 69.30 | 698.5 | 324.10 | 953.3 | 122.20 | 751.4 |
| APR19 | 632 | 86.00 | 718 | - | - | 361.50 | 993.5 | 66.50 | 698.5 | 319.20 | 951.2 | 138.20 | 770.2 |
| MAY19 | 634.7 | 83.30 | 718 | - | - | 363.00 | 997.7 | 63.80 | 698.5 | 311.70 | 946.4 | 153.20 | 787.9 |
| JUN19 | 637.7 | 80.30 | 718 | - | - | 380.30 | 1018 | 60.80 | 698.5 | 310.80 | 948.5 | 157.10 | 794.8 |
| 1Q19 | 626.1 | 91.90 | 718 | 66.60 | 692.7 | 392.40 | 1018.5 | 72.40 | 698.5 | 314.30 | 940.4 | 117.70 | 743.8 |
| 2Q19 | 634.8 | 83.20 | 718 | - | - | 368.30 | 1003.1 | 63.70 | 698.5 | 313.90 | 948.7 | 149.50 | 784.3 |
| 3Q19 | 643.3 | 74.70 | 718 | - | - | - | - | 55.20 | 698.5 | 317.50 | 960.8 | 153.20 | 796.5 |
| 4Q19 | 650.9 | 67.10 | 718 | - | - | - | - | 47.60 | 698.5 | 324.70 | 975.6 | 152.20 | 803.1 |
| 1Q20 | 660.6 | 57.40 | 718 | - | - | - | - | 37.90 | 698.5 | 325.50 | 986.1 | 162.20 | 822.8 |
| 2018 | 619.4 | 98.60 | 718 | 67.60 | 687 | 428.90 | 1048.3 | 79.10 | 698.5 | 293.90 | 913.3 | 108.40 | 727.8 |
| 2019 | 638.8 | 79.20 | 718 | 53.90 | 692.7 | 372.00 | 1010.8 | 59.70 | 698.5 | 317.60 | 956.4 | 143.10 | 781.9 |
| 2020 | 673.7 | 44.30 | 718 | 59.30 | 733 | - | - | 24.80 | 698.5 | 312.40 | 986.1 | 149.10 | 822.8 |
| 2021 | 687.6 | 30.40 | 718 | -11.10 | 676.5 | - | - | 10.90 | 698.5 | - | - | - | - |
| 2022 | 690.2 | 27.80 | 718 | -16.10 | 674.1 | - | - | - | - | - | - | - | - |
| DEC18 |
|---|
| JAN19 |
| FEB19 |
| MAR19 |
| APR19 |
| MAY19 |
| JUN19 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |