VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-08-27 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
AUG20 708.7 - - 27.90 736.6 458.70 1194.4 -37.20 698.5 559.30 1295 215.80 951.5
SEP20 710.1 - - 25.60 735.7 460.50 1195.5 -36.50 698.5 552.30 1287.3 217.70 952.7
OCT20 711.4 - - 23.40 734.8 462.20 1196.6 -35.90 698.5 545.50 1279.9 219.50 953.9
NOV20 713.7 - - 20.30 734 450.00 1185.7 -37.20 698.5 536.50 1272.2 219.40 955.1
DEC20 716.3 - - 17.00 733.3 437.90 1175.6 -39.20 698.5 512.90 1250.6 215.10 952.8
JAN21 718.7 - - 14.10 732.8 430.30 1169.5 -40.70 698.5 486.40 1225.6 213.30 952.5
FEB21 719.9 - - 12.70 732.6 432.70 1173.2 -42.00 698.5 466.10 1206.6 206.10 946.6
4Q20 713.8 - - 20.20 734 450.00 1185.9 -37.40 698.5 531.60 1267.5 218.00 953.9
1Q21 719.8 - - 12.90 732.7 432.80 1173.2 -41.90 698.5 467.60 1208 205.90 946.3
2Q21 722.9 - - 10.10 733 442.30 1185.1 -44.30 698.5 422.80 1165.6 184.30 927.1
3Q21 723.9 - - 9.40 733.3 450.70 1193.1 -43.90 698.5 402.00 1144.4 161.00 903.4
4Q21 717.5 - - 15.80 733.3 - - -33.80 698.5 398.90 1131.2 157.90 890.2
4Q21 717.5 - - 15.80 733.3 - - -33.80 698.5 398.90 1131.2 157.90 890.2
2020 712.1 - - 22.80 734.9 453.90 1189.6 -37.20 698.5 541.30 1277 217.50 953.2
2021 721 - - 12.10 733.1 441.60 1181.1 -41.00 698.5 429.00 1168.5 182.60 922.1
2022 717.6 - - 15.70 733.3 - - -32.50 698.5 - - - -
2023 713.5 - - - - - - -28.90 698.5 - - - -
 
AUG20
SEP20
OCT20
NOV20
DEC20
JAN21
FEB21
4Q20
1Q21
2Q21
3Q21
4Q21
4Q21
2020
2021
2022
2023