VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-12-21 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
DEC18 619.4 98.60 718 67.60 687 428.90 1048.3 79.10 698.5 293.90 913.3 108.40 727.8
JAN19 622.8 95.20 718 69.90 692.7 411.10 1033.9 75.70 698.5 304.30 927.1 113.10 735.9
FEB19 626.2 91.80 718 - - 393.20 1019.4 72.30 698.5 314.60 940.8 117.80 744
MAR19 629.2 88.80 718 - - 373.20 1002.4 69.30 698.5 324.10 953.3 122.20 751.4
APR19 632 86.00 718 - - 361.50 993.5 66.50 698.5 319.20 951.2 138.20 770.2
MAY19 634.7 83.30 718 - - 363.00 997.7 63.80 698.5 311.70 946.4 153.20 787.9
JUN19 637.7 80.30 718 - - 380.30 1018 60.80 698.5 310.80 948.5 157.10 794.8
1Q19 626.1 91.90 718 66.60 692.7 392.40 1018.5 72.40 698.5 314.30 940.4 117.70 743.8
2Q19 634.8 83.20 718 - - 368.30 1003.1 63.70 698.5 313.90 948.7 149.50 784.3
3Q19 643.3 74.70 718 - - - - 55.20 698.5 317.50 960.8 153.20 796.5
4Q19 650.9 67.10 718 - - - - 47.60 698.5 324.70 975.6 152.20 803.1
1Q20 660.6 57.40 718 - - - - 37.90 698.5 325.50 986.1 162.20 822.8
2018 619.4 98.60 718 67.60 687 428.90 1048.3 79.10 698.5 293.90 913.3 108.40 727.8
2019 638.8 79.20 718 53.90 692.7 372.00 1010.8 59.70 698.5 317.60 956.4 143.10 781.9
2020 673.7 44.30 718 59.30 733 - - 24.80 698.5 312.40 986.1 149.10 822.8
2021 687.6 30.40 718 -11.10 676.5 - - 10.90 698.5 - - - -
2022 690.2 27.80 718 -16.10 674.1 - - - - - - - -
 
DEC18
JAN19
FEB19
MAR19
APR19
MAY19
JUN19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020
2021
2022