VEGOILS Soya Rapeseed in $/mT
World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-06-18 23:00:06 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | US | EUR | IN | EUR | CN | CN | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BO COMPOSITE | BO OUTRIGHT | SOYOIL cash settled ICE | NCDEX SOYOIL | French Rapeseed Oil | RAPESEED OIL Zhengzhou | SOYBEAN OIL Dalian | |||||||
| Swap | Cif Chicago | Cif N.W.Europe | Ddp India | Cif Atlantic | C&f Zhengzou | C&f Dalian | |||||||
| CBOT | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QBO | BO | IBO | SNCD | RSO | OZCE | YDCE | |||||||
| JUN19 | 620 | 98.00 | 718 | - | - | 469.10 | 1090.9 | 76.70 | 698.5 | 428.00 | 1049.8 | 164.00 | 785.8 |
| JUL19 | 623.2 | 94.80 | 718 | - | - | 435.40 | 1060.2 | 73.70 | 698.5 | 415.20 | 1040 | 162.80 | 787.6 |
| AUG19 | 626.6 | 91.40 | 718 | - | - | 410.60 | 1038.5 | 70.60 | 698.5 | 401.90 | 1029.8 | 161.50 | 789.4 |
| SEP19 | 628.3 | 89.70 | 718 | - | - | 387.90 | 1018.4 | 68.00 | 698.5 | 389.10 | 1019.6 | 162.00 | 792.5 |
| OCT19 | 631.8 | 86.20 | 718 | - | - | 372.70 | 1005.4 | 65.80 | 698.5 | 387.10 | 1019.8 | 161.30 | 794 |
| NOV19 | 634.8 | 83.20 | 718 | - | - | 370.10 | 1005.4 | 63.20 | 698.5 | 387.20 | 1022.5 | 165.30 | 800.6 |
| DEC19 | 638 | 80.00 | 718 | - | - | 366.70 | 1005.4 | 59.80 | 698.5 | 383.90 | 1022.6 | 179.80 | 818.5 |
| 3Q19 | 626 | 92.00 | 718 | - | - | 411.30 | 1039 | 70.80 | 698.5 | 402.10 | 1029.8 | 162.10 | 789.8 |
| 4Q19 | 634.9 | 83.10 | 718 | - | - | 369.80 | 1005.4 | 62.90 | 698.5 | 386.00 | 1021.6 | 168.80 | 804.4 |
| 1Q20 | 645.5 | 72.50 | 718 | - | - | 358.90 | 1005.4 | 52.00 | 698.5 | 375.40 | 1021.9 | 172.70 | 819.2 |
| 2Q20 | 653.8 | 64.20 | 718 | - | - | 350.50 | 1005.4 | 43.60 | 698.5 | 360.80 | 1015.7 | 170.90 | 825.8 |
| 3Q20 | 658.7 | 59.30 | 718 | 77.00 | 735.7 | - | - | 37.80 | 698.5 | 347.60 | 1008.3 | 165.20 | 825.9 |
| 3Q20 | 658.7 | 59.30 | 718 | 77.00 | 735.7 | - | - | 37.80 | 698.5 | 347.60 | 1008.3 | 165.20 | 825.9 |
| 2019 | 629 | 89.00 | 718 | - | - | 401.80 | 1032 | 68.30 | 698.5 | 399.00 | 1029.2 | 165.30 | 795.5 |
| 2020 | 655.4 | 62.60 | 718 | 77.60 | 733 | 348.60 | 1005.4 | 41.70 | 698.5 | 359.40 | 1016.2 | 166.60 | 823.4 |
| 2021 | 685.7 | 32.30 | 718 | -9.20 | 676.5 | - | - | 11.60 | 698.5 | - | - | - | - |
| 2022 | 672.3 | 45.70 | 718 | -92.70 | 579.6 | - | - | 21.40 | 698.5 | - | - | - | - |
| JUN19 |
|---|
| JUL19 |
| AUG19 |
| SEP19 |
| OCT19 |
| NOV19 |
| DEC19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 3Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |