VEGOILS Soya Rapeseed in $/mT
World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-06-20 23:00:06 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | US | EUR | IN | EUR | CN | CN | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BO COMPOSITE | BO OUTRIGHT | SOYOIL cash settled ICE | NCDEX SOYOIL | French Rapeseed Oil | RAPESEED OIL Zhengzhou | SOYBEAN OIL Dalian | |||||||
| Swap | Cif Chicago | Cif N.W.Europe | Ddp India | Cif Atlantic | C&f Zhengzou | C&f Dalian | |||||||
| CBOT | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QBO | BO | IBO | SNCD | RSO | OZCE | YDCE | |||||||
| JUN18 | 638.8 | 79.20 | 718 | 31.70 | 670.5 | 446.90 | 1091.4 | 29.50 | 674 | 393.40 | 1037.9 | 144.40 | 788.9 |
| JUL18 | 641.3 | 76.70 | 718 | 31.60 | 672.9 | 438.90 | 1085.3 | 35.60 | 682 | 379.50 | 1025.9 | 169.90 | 816.3 |
| AUG18 | 644 | 74.00 | 718 | 31.30 | 675.3 | 437.90 | 1086.3 | 41.80 | 690.2 | 365.10 | 1013.5 | 196.20 | 844.6 |
| SEP18 | 646.6 | 71.40 | 718 | 31.30 | 677.9 | 425.40 | 1077.1 | 46.80 | 698.5 | 349.40 | 1001.1 | 191.90 | 843.6 |
| OCT18 | 649.7 | 68.30 | 718 | 30.60 | 680.3 | 409.90 | 1065.1 | 54.00 | 709.2 | 352.30 | 1007.5 | 193.30 | 848.5 |
| NOV18 | 653.1 | 64.90 | 718 | 33.90 | 687 | 444.90 | 1102.5 | 59.80 | 717.4 | 360.10 | 1017.7 | 199.60 | 857.2 |
| DEC18 | 657 | 61.00 | 718 | 30.00 | 687 | 439.60 | 1100.3 | 62.10 | 722.8 | 358.50 | 1019.2 | 205.50 | 866.2 |
| 3Q18 | 644 | 74.00 | 718 | 31.30 | 675.3 | 434.10 | 1082.9 | 41.40 | 690.2 | 364.70 | 1013.5 | 186.00 | 834.8 |
| 4Q18 | 653.2 | 64.80 | 718 | 31.60 | 684.8 | 431.50 | 1089.3 | 58.70 | 716.5 | 357.00 | 1014.8 | 199.50 | 857.3 |
| 1Q19 | 666.3 | 51.70 | 718 | 30.70 | 697 | 399.90 | 1070.4 | 53.10 | 723.6 | 361.00 | 1031.5 | 206.90 | 877.4 |
| 2Q19 | 676.4 | 41.60 | 718 | 27.80 | 704.2 | 352.50 | 1033.7 | 41.60 | 722.8 | 355.20 | 1036.4 | 196.60 | 877.8 |
| 3Q19 | 685.8 | 32.20 | 718 | 26.30 | 712.1 | - | - | 31.40 | 722.8 | 336.60 | 1028 | 172.10 | 863.5 |
| 2018 | 647.2 | 70.80 | 718 | 31.50 | 678.7 | 434.80 | 1086.9 | 47.10 | 699.2 | 365.40 | 1017.5 | 185.80 | 837.9 |
| 2019 | 679.4 | 38.60 | 718 | 27.80 | 707.2 | 370.20 | 1055.7 | 37.50 | 723 | 347.00 | 1032.5 | 188.60 | 874.1 |
| 2020 | 706 | 12.00 | 718 | 26.80 | 732.8 | - | - | 8.70 | 722.8 | - | - | - | - |
| 2021 | 713.2 | 4.80 | 718 | 35.10 | 748.3 | - | - | 6.80 | 722.8 | - | - | - | - |
| 2022 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN18 |
|---|
| JUL18 |
| AUG18 |
| SEP18 |
| OCT18 |
| NOV18 |
| DEC18 |
| 3Q18 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |