VEGOILS Soya Rapeseed in $/mT
World refined vegoils, rapeseed oils, sunflowerseeds oils, soybean oils .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-08-27 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | US | EUR | IN | EUR | CN | CN | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BO COMPOSITE | BO OUTRIGHT | SOYOIL cash settled ICE | NCDEX SOYOIL | French Rapeseed Oil | RAPESEED OIL Zhengzhou | SOYBEAN OIL Dalian | |||||||
| Swap | Cif Chicago | Cif N.W.Europe | Ddp India | Cif Atlantic | C&f Zhengzou | C&f Dalian | |||||||
| CBOT | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | QBO | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QBO | BO | IBO | SNCD | RSO | OZCE | YDCE | |||||||
| AUG20 | 708.7 | - | - | 27.90 | 736.6 | 458.70 | 1194.4 | -37.20 | 698.5 | 559.30 | 1295 | 215.80 | 951.5 |
| SEP20 | 710.1 | - | - | 25.60 | 735.7 | 460.50 | 1195.5 | -36.50 | 698.5 | 552.30 | 1287.3 | 217.70 | 952.7 |
| OCT20 | 711.4 | - | - | 23.40 | 734.8 | 462.20 | 1196.6 | -35.90 | 698.5 | 545.50 | 1279.9 | 219.50 | 953.9 |
| NOV20 | 713.7 | - | - | 20.30 | 734 | 450.00 | 1185.7 | -37.20 | 698.5 | 536.50 | 1272.2 | 219.40 | 955.1 |
| DEC20 | 716.3 | - | - | 17.00 | 733.3 | 437.90 | 1175.6 | -39.20 | 698.5 | 512.90 | 1250.6 | 215.10 | 952.8 |
| JAN21 | 718.7 | - | - | 14.10 | 732.8 | 430.30 | 1169.5 | -40.70 | 698.5 | 486.40 | 1225.6 | 213.30 | 952.5 |
| FEB21 | 719.9 | - | - | 12.70 | 732.6 | 432.70 | 1173.2 | -42.00 | 698.5 | 466.10 | 1206.6 | 206.10 | 946.6 |
| 4Q20 | 713.8 | - | - | 20.20 | 734 | 450.00 | 1185.9 | -37.40 | 698.5 | 531.60 | 1267.5 | 218.00 | 953.9 |
| 1Q21 | 719.8 | - | - | 12.90 | 732.7 | 432.80 | 1173.2 | -41.90 | 698.5 | 467.60 | 1208 | 205.90 | 946.3 |
| 2Q21 | 722.9 | - | - | 10.10 | 733 | 442.30 | 1185.1 | -44.30 | 698.5 | 422.80 | 1165.6 | 184.30 | 927.1 |
| 3Q21 | 723.9 | - | - | 9.40 | 733.3 | 450.70 | 1193.1 | -43.90 | 698.5 | 402.00 | 1144.4 | 161.00 | 903.4 |
| 4Q21 | 717.5 | - | - | 15.80 | 733.3 | - | - | -33.80 | 698.5 | 398.90 | 1131.2 | 157.90 | 890.2 |
| 4Q21 | 717.5 | - | - | 15.80 | 733.3 | - | - | -33.80 | 698.5 | 398.90 | 1131.2 | 157.90 | 890.2 |
| 2020 | 712.1 | - | - | 22.80 | 734.9 | 453.90 | 1189.6 | -37.20 | 698.5 | 541.30 | 1277 | 217.50 | 953.2 |
| 2021 | 721 | - | - | 12.10 | 733.1 | 441.60 | 1181.1 | -41.00 | 698.5 | 429.00 | 1168.5 | 182.60 | 922.1 |
| 2022 | 717.6 | - | - | 15.70 | 733.3 | - | - | -32.50 | 698.5 | - | - | - | - |
| 2023 | 713.5 | - | - | - | - | - | - | -28.90 | 698.5 | - | - | - | - |
| AUG20 |
|---|
| SEP20 |
| OCT20 |
| NOV20 |
| DEC20 |
| JAN21 |
| FEB21 |
| 4Q20 |
| 1Q21 |
| 2Q21 |
| 3Q21 |
| 4Q21 |
| 4Q21 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |