World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-06-18 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD Mini MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT LEADMINI- $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX LMMCX PBSHF LHKF MSN TSHF THKF
JUN19 1873.00 +475.5 2348.5 +375.6 2248.6 +373.4 2246.4 -1533.8 339.2 -1600.1 272.9 - 19077 +2522.2 21599 +359.9 19437
JUL19 1872.10 +476.4 2348.5 +373.2 2245.3 +375.9 2248.0 -1529.0 343.1 -1595.8 276.3 - 19035 +2089.1 21124 +57.50 19092
AUG19 1871.50 +477.0 2348.5 +370.3 2241.8 +378.1 2249.6 -1529.0 342.5 -1596.1 275.4 - 18967 +1554.7 20521 +92.10 19059
SEP19 1871.10 +477.4 2348.5 +367.3 2238.4 +380.1 2251.2 -1529.2 341.9 -1596.3 274.8 - 18885 +1895.9 20781 +151.9 19037
OCT19 1870.90 +477.6 2348.5 +364.2 2235.1 +381.8 2252.7 -1529.5 341.4 -1596.5 274.4 - 18783 +2097.2 20880 +234.7 19018
NOV19 1871.00 +477.5 2348.5 +360.7 2231.7 +383.3 2254.3 -1530.4 340.6 -1597.2 273.8 - 18668 +2772.4 21441 +329.7 18998
DEC19 1871.20 +477.3 2348.5 +357.1 2228.3 +384.7 2255.9 -1534.6 336.6 -1597.8 273.4 - 18533 +2334.2 20867 +447.9 18981
3Q19 1871.60 +476.9 2348.5 +370.2 2241.8 +378.0 2249.6 -1529.1 342.5 -1596.1 275.5 - 18962 +1846.5 20809 +100.5 19063
4Q19 1871.00 +477.5 2348.5 +360.7 2231.7 +383.3 2254.3 -1531.5 339.5 -1597.1 273.9 - 18662 +2401.3 21063 +337.4 18999
1Q20 1872.40 +476.1 2348.5 +349.2 2221.6 +386.6 2259.0 -1535.0 337.4 -1599.1 273.3 - 18332 +3053.1 21386 +668.8 19001
2Q20 1877.60 +470.9 2348.5 +337.2 2214.8 +384.5 2262.1 -1545.8 331.8 -1607.5 270.1 - 18009 +2957.6 20967 +832.0 18841
3Q20 1885.50 +463.0 2348.5 - - - - -1557.3 328.2 -1618.7 266.8 - 17682 +1898.6 19580 +998.7 18681
2019 1871.50 +477.0 2348.5 +367.0 2238.5 +379.7 2251.2 -1530.7 340.8 -1597.1 274.4 - 18850 +2180.8 21030 +239.1 19089
2020 1881.20 +467.3 2348.5 +338.7 2219.9 +378.6 2259.8 -1548.8 332.4 -1612.8 268.4 - 17845 +2932.4 20777 +915.7 18760
2021 1898.50 - - - - - - - - -1638.5 260.0 - 16926 - - +1484.6 18411
2022 1909.10 - - - - - - - - - - - - - - - -
2023 - - - - - - - - - - - - - - - - -
 
JUN19
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021
2022
2023