World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-08-23 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD Mini MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT LEADMINI- $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX LMMCX PBSHF LHKF MSN TSHF THKF
AUG19 2067.30 +281.2 2348.5 +76.30 2143.6 +78.40 2145.7 -1733.8 333.5 -1781.4 285.9 - 15888 +3018.0 18906 +380.1 16268
SEP19 2066.30 +282.2 2348.5 +69.60 2135.9 +80.90 2147.2 -1729.4 336.9 -1774.4 291.9 - 15935 +2339.6 18275 -34.90 15900
OCT19 2065.60 +282.9 2348.5 +62.90 2128.5 +83.10 2148.7 -1730.0 335.6 -1775.1 290.5 - 15926 +2341.6 18267 -58.40 15867
NOV19 2065.10 +283.4 2348.5 +55.70 2120.8 +85.10 2150.2 -1731.5 333.6 -1775.7 289.4 - 15876 +2519.3 18395 -35.00 15841
DEC19 2064.80 +283.7 2348.5 +48.60 2113.4 +86.90 2151.7 -1732.4 332.4 -1775.8 289.0 - 15782 +2686.1 18468 +45.30 15827
JAN20 2064.60 +283.9 2348.5 +41.10 2105.7 +88.60 2153.2 -1732.4 332.2 -1775.6 289.0 - 15645 +2442.4 18088 +167.3 15812
FEB20 2064.70 +283.8 2348.5 +33.40 2098.1 +90.10 2154.8 -1733.7 331.0 -1776.2 288.5 - 15478 +2709.8 18188 +318.3 15797
4Q19 2065.20 +283.3 2348.5 +55.70 2120.9 +85.00 2150.2 -1731.3 333.9 -1775.6 289.6 - 15861 +2515.6 18377 -16.10 15845
1Q20 2064.70 +283.8 2348.5 +33.50 2098.2 +90.00 2154.7 -1733.6 331.1 -1775.8 288.9 - 15501 +2717.7 18218 +316.9 15817
2Q20 2066.00 +282.5 2348.5 +9.70 2075.7 +93.20 2159.2 -1736.6 329.4 -1778.8 287.2 - 15139 +3656.5 18796 +620.6 15760
3Q20 2071.10 +277.4 2348.5 - - - - -1750.2 320.9 -1787.1 284.0 - 14776 +4193.2 18969 +847.5 15624
4Q20 2074.70 +273.8 2348.5 - - - - -1765.2 309.5 -1794.0 280.7 - 14415 +4327.7 18742 +1069.8 15484
2019 2065.80 +282.7 2348.5 +62.70 2128.5 +82.90 2148.7 -1731.4 334.4 -1776.5 289.3 - 15881 +2580.9 18462 +59.40 15941
2020 2069.10 +279.4 2348.5 +17.90 2087.0 +87.90 2157.0 -1744.0 325.1 -1783.9 285.2 - 14958 +3711.6 18669 +713.7 15671
2021 2080.50 - - - - - - - - -1804.7 275.8 - 13818 - - +1523.8 15342
2022 2087.80 - - - - - - - - - - - - - - - -
2023 - - - - - - - - - - - - - - - - -
 
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021
2022
2023