World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-08-06 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX PBSHF LHKF MSN TSHF THKF
AUG22 2019.00 +327.9 2346.9 - 2019.0 -1680.1 338.9 -1711.8 307.2 - 24453 +4868.5 29322 +971.1 25424
SEP22 2025.10 +323.4 2348.5 +225.1 2250.2 -1690.3 334.8 -1722.5 302.6 - 24441 +4664.5 29106 +294.1 24735
OCT22 2020.10 +328.4 2348.5 +202.1 2222.2 -1684.6 335.5 -1717.1 303.0 - 24384 +4542.8 28927 +367.8 24752
NOV22 2008.00 +340.5 2348.5 -74.80 1933.2 -1672.3 335.7 -1704.5 303.5 - 24306 +4517.3 28824 +462.5 24769
DEC22 1992.50 +356.0 2348.5 -590.7 1401.8 -1656.7 335.8 -1688.6 303.9 - 24203 +4453.4 28656 +581.3 24784
JAN23 1981.50 +367.0 2348.5 +154.8 2136.3 -1644.8 336.7 -1677.2 304.3 - 24075 +4513.0 28588 +725.8 24801
FEB23 1974.20 +374.3 2348.5 +133.2 2107.4 -1638.1 336.1 -1669.3 304.9 - 23939 +4351.5 28291 +878.0 24817
4Q22 2006.90 +341.6 2348.5 -154.5 1852.4 -1671.2 335.7 -1703.4 303.5 - 24298 +4504.4 28802 +470.5 24768
1Q23 1974.80 +373.7 2348.5 +133.5 2108.3 -1638.4 336.4 -1670.0 304.8 - 23849 +4672.4 28522 +968.3 24817
2Q23 1964.60 +383.9 2348.5 +59.50 2024.1 -1628.2 336.4 -1658.9 305.7 - 23186 +5311.5 28497 +1648.4 24834
3Q23 1966.20 +382.3 2348.5 -246.5 1671.2 -1667.8 335.2 -1702.3 300.7 - 22659 +5684.1 28343 +663.4 24566
4Q23 1968.20 +380.3 2348.5 - - -1645.3 330.7 -1675.4 300.6 - 22134 +5980.8 28115 +2171.3 24556
2022 2012.90 +335.3 2348.2 -47.60 1965.3 -1676.8 336.1 -1708.9 304.0 - 24357 +4609.3 28967 +535.4 24893
2023 1968.40 +380.1 2348.5 +97.80 2066.2 -1631.7 336.7 -1662.8 305.6 - 22957 +5463.0 28420 +1868.9 24826
2024 1956.30 - - - - - - -1697.8 298.9 - 21263 - - +1977.7 24537
2025 1940.90 - - - - - - - - - - - - - -
2026 - - - - - - - - - - - - - - -
 
AUG22
SEP22
OCT22
NOV22
DEC22
JAN23
FEB23
4Q22
1Q23
2Q23
3Q23
4Q23
2022
2023
2024
2025
2026