World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-26 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD Mini MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT LEADMINI- $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX LMMCX PBSHF LHKF MSN TSHF THKF
NOV19 1945.30 +403.2 2348.5 +223.5 2168.8 +184.3 2129.6 -1640.5 304.8 -1659.3 286.0 - 16338 +3234.6 19572 -192.7 16145
DEC19 1950.50 +398.0 2348.5 +206.5 2157.0 +205.8 2156.3 -1634.1 316.4 -1676.5 274.0 - 16354 +3167.0 19521 +120.0 16474
JAN20 1955.00 +393.5 2348.5 +189.9 2144.9 +199.6 2154.6 -1644.5 310.5 -1680.9 274.1 - 16351 +3338.4 19689 +108.9 16460
FEB20 1958.60 +389.9 2348.5 +174.2 2132.8 +201.9 2160.5 -1651.0 307.6 -1684.8 273.8 - 16334 +3087.6 19421 +108.7 16442
MAR20 1961.90 +386.6 2348.5 +159.6 2121.5 +211.0 2172.9 -1655.3 306.6 -1688.6 273.3 - 16299 +2912.9 19212 +129.0 16428
APR20 1964.60 +383.9 2348.5 +144.7 2109.3 +228.8 2193.4 -1658.6 306.0 -1692.3 272.3 - 16250 +3416.2 19666 +163.9 16414
MAY20 1966.70 +381.8 2348.5 +130.9 2097.6 +253.8 2220.5 -1662.3 304.4 -1694.9 271.8 - 16184 +3043.9 19227 +213.1 16397
1Q20 1958.50 +390.0 2348.5 +174.6 2133.1 +204.2 2162.7 -1650.2 308.3 -1684.8 273.7 - 16328 +3113.0 19441 +115.5 16443
2Q20 1966.50 +382.0 2348.5 +131.0 2097.5 +232.6 2199.1 -1661.8 304.7 -1694.4 272.1 - 16192 +3215.6 19408 +224.7 16417
3Q20 1969.40 +379.1 2348.5 +92.20 2061.6 +225.6 2195.0 -1666.0 303.4 -1699.0 270.4 - 16049 +3369.6 19419 +302.3 16352
4Q20 1966.30 +382.2 2348.5 - - - - -1668.7 297.6 -1699.3 267.0 - 15909 +3450.7 19360 +304.4 16214
1Q21 1966.90 +381.6 2348.5 - - - - -1675.1 291.8 -1703.3 263.6 - 15771 +3754.5 19525 +304.7 16075
2019 1947.90 +400.6 2348.5 +215.0 2162.9 +195.1 2143.0 -1637.3 310.6 -1667.9 280.0 - 16346 +3200.8 19547 -36.40 16309
2020 1965.20 +383.3 2348.5 +132.2 2097.4 +220.4 2185.6 -1661.7 303.5 -1694.4 270.8 - 16120 +3287.2 19407 +236.7 16356
2021 1970.30 +378.2 2348.5 - - - - -1679.9 290.4 -1709.3 261.0 - 15608 +3917.1 19525 +399.1 16007
2022 1978.30 - - - - - - - - - - - - - - - -
2023 - - - - - - - - - - - - - - - - -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021
2022
2023