PLOMO en US$/mT
Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.
Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.
última actualización: 2025-06-16 23:00:03 GMT
Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
| LME | US | IN | CN | HK | GB | CN | HK | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPB | 25mT Lead CME | 25mT LEAD MCX | 5mT LEAD SHF | 5mT LME LEAD Mini Futures | MSN | 5mT TIN SHF | 1mT LME TIN Mini Futures | ||||||||
| Swap | Ddp U.S.A | Ddp India | Ddp China | EXW London | Cif N.W.Europe | Ddp China | EXW London | ||||||||
| LED | $/mT | LEAD-MCX | $/mT | PB-SHF | $/mT | LRP-HKF | $/mT | LME | $/mT | SN-SHF | $/mT | LRS-HKF | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Swap | Outright | Basis | Outright | Basis | Outright | |
| MPB | LED | LMCX | PBSHF | LHKF | MSN | TSHF | THKF | ||||||||
| JUN25 | 1958.30 | +390.2 | 2348.5 | +164.7 | 2123.0 | -1666.6 | 291.7 | -1686.2 | 272.1 | - | 32461 | +4926.2 | 37387 | -192.9 | 32268 |
| JUL25 | 2110.30 | +238.2 | 2348.5 | -31.40 | 2078.9 | -1775.4 | 334.9 | -1828.1 | 282.2 | - | 32451 | +4242.3 | 36693 | +758.1 | 33209 |
| AUG25 | 2110.10 | +238.4 | 2348.5 | +9.80 | 2119.9 | -1779.2 | 330.9 | -1826.8 | 283.3 | - | 32450 | +4353.5 | 36804 | +884.7 | 33335 |
| SEP25 | 2144.20 | +204.3 | 2348.5 | -24.30 | 2119.9 | -1811.2 | 333.0 | -1861.0 | 283.2 | - | 32450 | +4539.7 | 36990 | +886.7 | 33337 |
| OCT25 | 2148.00 | +200.5 | 2348.5 | -29.50 | 2118.5 | -1814.6 | 333.4 | -1864.1 | 283.9 | - | 32451 | +4498.0 | 36949 | +887.9 | 33339 |
| NOV25 | 2109.60 | +238.9 | 2348.5 | +10.30 | 2119.9 | -1775.2 | 334.4 | -1825.2 | 284.4 | - | 32451 | +4460.8 | 36912 | +888.8 | 33340 |
| DEC25 | 2109.30 | +239.2 | 2348.5 | +12.00 | 2121.3 | -1774.2 | 335.1 | -1824.3 | 285.0 | - | 32452 | +4538.0 | 36990 | +889.7 | 33342 |
| 3Q25 | 2121.50 | +227.0 | 2348.5 | -15.30 | 2106.2 | -1788.6 | 332.9 | -1838.6 | 282.9 | - | 32450 | +4378.5 | 36829 | +843.1 | 33294 |
| 4Q25 | 2122.30 | +226.2 | 2348.5 | -2.40 | 2119.9 | -1788.0 | 334.3 | -1837.9 | 284.4 | - | 32451 | +4498.9 | 36950 | +888.8 | 33340 |
| 1Q26 | 2108.50 | +240.0 | 2348.5 | +15.60 | 2124.1 | -1771.5 | 337.0 | -1822.2 | 286.3 | - | 32383 | +4675.5 | 37058 | +960.7 | 33344 |
| 2Q26 | 2107.00 | +241.5 | 2348.5 | +19.90 | 2126.9 | -1765.2 | 341.8 | -1819.1 | 287.9 | - | 32347 | +4961.5 | 37308 | +998.8 | 33345 |
| 3Q26 | 2104.90 | +243.6 | 2348.5 | - | - | -1756.1 | 348.8 | -1815.4 | 289.5 | - | 32310 | +5725.3 | 38035 | +1080.3 | 33390 |
| 2025 | 2098.50 | +250.0 | 2348.5 | +16.00 | 2114.5 | -1770.9 | 327.6 | -1816.5 | 282.0 | - | 32452 | +4508.4 | 36961 | +714.7 | 33167 |
| 2026 | 2105.60 | +242.9 | 2348.5 | +19.20 | 2124.8 | -1763.0 | 342.6 | -1816.9 | 288.7 | - | 32328 | +5068.1 | 37396 | +1055.7 | 33384 |
| 2027 | 2130.20 | +287.9 | 2348.5 | - | - | -1725.2 | 335.4 | -1836.3 | 293.9 | - | 32225 | +5227.7 | 34444 | +1275.8 | 33501 |
| 2028 | 2256.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2026 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN25 |
|---|
| JUL25 |
| AUG25 |
| SEP25 |
| OCT25 |
| NOV25 |
| DEC25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2026 |