World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-03-17 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX PBSHF LHKF MSN TSHF THKF
MAR21 1943.50 +405.0 2348.5 +264.0 2207.6 +336.0 2279.1 -24.00 1919.3 - 26874 - 26897 -700.1 26197
APR21 1951.40 +397.0 2348.5 +223.0 2173.9 +327.0 2277.9 -36.00 1915.1 - 26258 - 26903 -763.9 26139
MAY21 1958.60 +390.0 2348.5 +194.0 2152.1 +318.0 2276.5 -48.00 1910.7 - 25719 - 26909 -829.5 26080
JUN21 1965.50 +383.0 2348.5 +174.0 2139.7 +309.0 2274.9 -58.00 1907.6 - 25220 - 26928 -902.6 26025
JUL21 1971.70 +377.0 2348.5 +156.0 2128.1 +305.0 2276.7 -70.00 1902.1 - 24795 - 26892 -941.2 25950
AUG21 1977.70 +371.0 2348.5 +139.0 2116.7 +297.0 2274.3 -79.00 1898.9 - 24414 - 27110 -1215.7 25894
SEP21 1983.10 +365.0 2348.5 +122.0 2104.8 +292.0 2275.5 -88.00 1894.9 - 24093 - 26672 -832.5 25840
2Q21 1958.50 +390.0 2348.5 +197.0 2155.2 +318.0 2276.4 -47.00 1911.1 - 25732 - 26913 -832.0 26081
3Q21 1977.50 +371.0 2348.5 +139.0 2116.5 +298.0 2275.5 -79.00 1898.6 - 24434 - 26891 -996.5 25895
4Q21 1992.20 +356.0 2348.5 +90.00 2082.5 +287.0 2279.1 -105.0 1886.9 - 23657 - 26458 -736.5 25721
1Q22 2002.50 +346.0 2348.5 +47.00 2049.2 +284.0 2286.8 -128.0 1874.6 - 23403 - 26750 -1197.1 25553
2Q22 2008.50 - - +8.00 2016.2 +286.0 2294.5 -146.0 1862.1 - 23665 - 26153 -771.2 25382
2021 1972.80 +376.0 2348.5 +154.0 2127.0 +304.0 2277.2 -72.00 1900.9 - 24834 - 26768 -839.6 25929
2022 2007.20 +341.0 2348.5 +20.00 2027.3 +287.0 2293.9 -152.0 1855.7 - 23492 - 25674 -379.3 25295
2023 2020.60 - - - - +295.0 2315.5 -204.0 1816.5 - 22422 - 22604 +2156.7 24761
2024 2047.60 - - - - +307.0 2354.4 -245.0 1802.6 - 21049 - 20288 +4282.8 24571
2025 2071.20 - - - - - - - - - 19850 - - - -
 
MAR21
APR21
MAY21
JUN21
JUL21
AUG21
SEP21
2Q21
3Q21
4Q21
1Q22
2Q22
2021
2022
2023
2024
2025