World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-04-26 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD Mini MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT LEADMINI- $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX LMMCX PBSHF LHKF MSN TSHF THKF
APR18 2366.10 +164.4 2565.0 -36.70 2390.9 -28.00 2339.0 +506.8 2851.1 -7.00 2339.6 - 21326 +1064.8 22391 -199.8 22057
MAY18 2369.10 -2112.6 2565.0 -13.00 2388.1 -50.70 2301.7 +540.4 2934.9 -7.50 2393.6 - 21310 +1543.6 22854 -382.7 21543
JUN18 2350.40 -2136.7 234.7 -5.50 2395.6 -12.00 2390.2 +540.1 2917.2 -11.00 2390.1 - 21254 +1805.4 23011 -363.9 21507
JUL18 2351.20 +166.2 2567.0 -18.80 2382.0 +14.70 2341.6 +498.8 2893.6 -13.70 2387.1 - 21544 +1888.4 23060 -316.9 20901
AUG18 2327.00 -2096.2 2311.0 -19.10 2381.1 -48.60 2356.6 +494.2 2875.0 -15.60 2384.6 - 21063 +1378.4 22639 +26.00 21458
SEP18 2327.30 -49.50 235.7 -19.30 2380.2 +32.50 2438.6 +467.3 2846.0 -17.30 2382.2 - 20729 +2142.2 23076 -130.6 20803
OCT18 2374.40 -2144.8 234.9 -21.90 2379.4 +178.2 2144.5 +419.5 2793.9 -18.70 2379.7 - 21140 +2549.4 23324 +188.2 20781
3Q18 2400.20 -2096.5 2494.7 -19.10 2381.1 +23.50 2361.0 +472.1 2870.9 -15.60 2384.6 - 20846 +1868.9 22925 -226.1 20830
4Q18 2397.00 -31.30 2296.3 -18.50 2378.5 -84.60 2320.8 +424.2 2799.2 -19.50 2377.5 - 20681 +2553.7 23503 +74.10 21375
1Q19 2368.20 +5.50 2310.0 -15.10 2361.6 -81.90 2518.0 +418.8 2787.0 -21.40 2370.1 - 20043 +2899.9 23248 +337.3 20686
2Q19 2390.70 +6.30 237.7 - - - - +382.5 2715.8 -27.70 2363.0 - 19824 +1828.3 21834 +614.9 20621
3Q19 2372.50 -2137.6 237.7 - - - - - - -31.80 2298.6 - 19659 - - +897.3 20556
2018 2399.40 +75.80 2475.2 -23.10 2349.0 +62.60 2351.6 +482.9 2856.7 -14.60 2384.8 - 21011 +1965.4 22977 -175.9 21510
2019 2388.80 -22.80 234.9 +30.10 2361.6 +5.90 2135.8 +390.7 2778.7 -29.20 2359.6 - 19653 +2638.7 22453 +757.6 20589
2020 2372.50 - - - - - - - - - - - 18967 - - - -
2021 2370.50 - - - - - - - - - - - - - - - -
2022 - - - - - - - - - - - - - - - - -
 
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022