World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-08-19 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD Mini MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT LEADMINI- $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX LMMCX PBSHF LHKF MSN TSHF THKF
AUG18 1979.30 +368.7 2348.0 +8.10 1987.4 +8.10 1987.4 -1626.6 352.7 -1692.0 287.3 - 18680 +2747.3 21428 +249.6 18930
SEP18 1984.50 +364.5 2349.0 +23.30 2007.8 +21.90 2006.4 -1603.8 380.7 -1685.4 299.1 - 18720 +2177.6 20898 +29.20 18749
OCT18 1994.30 +354.7 2349.0 +22.90 2017.2 +18.70 2013.0 -1620.9 373.4 -1695.8 298.5 - 18714 +2366.7 21081 +15.90 18730
NOV18 2006.70 +342.3 2349.0 +33.60 2040.3 +40.70 2047.4 -1637.9 368.8 -1708.7 298.0 - 18678 +1919.8 20598 +29.80 18708
DEC18 2022.50 +326.0 2348.5 +29.40 2051.9 +84.80 2107.3 -1656.4 366.1 -1724.9 297.6 - 18610 +1888.0 20498 +85.40 18695
JAN19 2041.30 +307.2 2348.5 +22.70 2064.0 +155.4 2196.7 -1678.7 362.6 -1744.0 297.3 - 18510 +2637.0 21147 +172.3 18682
FEB19 2060.90 +287.6 2348.5 +15.20 2076.1 +253.3 2314.2 -1699.5 361.4 -1764.1 296.8 - 18392 +3057.8 21450 +273.3 18665
4Q18 2007.80 +341.0 2348.8 +28.70 2036.5 +48.10 2055.9 -1638.3 369.5 -1709.8 298.0 - 18668 +2058.1 20726 +43.70 18711
1Q19 2062.60 +285.9 2348.5 +13.10 2075.7 +167.8 2230.4 -1701.4 361.2 -1765.4 297.2 - 18410 +2860.3 21271 +274.8 18685
2Q19 2143.20 +205.3 2348.5 -32.40 2110.8 +105.2 2248.4 -1787.9 355.3 -1847.4 295.8 - 18162 +3183.1 21345 +466.7 18629
3Q19 2169.50 +179.0 2348.5 - - - - -1813.9 355.6 -1872.7 296.8 - 17909 +4158.8 22068 +815.6 18725
4Q19 2185.90 +162.6 2348.5 - - - - -1820.5 365.4 -1881.8 304.1 - 17657 +5077.6 22735 +1564.8 19222
2018 1997.50 +351.2 2348.7 +23.40 2020.9 +34.80 2032.3 -1629.1 368.4 -1701.4 296.1 - 18681 +2219.9 20900 +82.00 18763
2019 2140.30 +208.2 2348.5 -47.10 2093.2 +99.10 2239.4 -1782.3 358.0 -1841.8 298.5 - 18035 +3643.9 21679 +780.5 18815
2020 2297.50 - - - - - - - - -1986.9 310.6 - 17239 - - +2480.1 19719
2021 2438.60 - - - - - - - - - - - - - - - -
2022 - - - - - - - - - - - - - - - - -
 
AUG18
SEP18
OCT18
NOV18
DEC18
JAN19
FEB19
4Q18
1Q19
2Q19
3Q19
4Q19
2018
2019
2020
2021
2022