World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-10-14 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD Mini MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT LEADMINI- $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX LMMCX PBSHF LHKF MSN TSHF THKF
OCT19 2162.20 +186.3 2348.5 +50.40 2212.6 +51.10 2213.3 -1824.6 337.6 -1855.9 306.3 - 15717 +3387.6 19104 +736.8 16453
NOV19 2164.20 +184.3 2348.5 +47.10 2211.3 +50.70 2214.9 -1822.7 341.5 -1855.1 309.1 - 15775 +3662.7 19438 +742.3 16517
DEC19 2166.00 +182.5 2348.5 +44.10 2210.1 +50.40 2216.4 -1827.8 338.2 -1858.2 307.8 - 15769 +3559.8 19328 +723.1 16492
JAN20 2167.60 +180.9 2348.5 +41.20 2208.8 +50.40 2218.0 -1831.4 336.2 -1860.6 307.0 - 15721 +3507.5 19229 +749.0 16470
FEB20 2169.00 +179.5 2348.5 +38.50 2207.5 +50.50 2219.5 -1834.9 334.1 -1862.5 306.5 - 15640 +4095.4 19736 +811.3 16452
MAR20 2170.30 +178.2 2348.5 +36.00 2206.3 +50.70 2221.0 -1835.6 334.7 -1864.2 306.1 - 15514 +3045.1 18560 +923.3 16438
APR20 2171.40 +177.1 2348.5 +33.70 2205.1 +51.20 2222.6 -1839.5 331.9 -1865.8 305.6 - 15354 +4118.8 19473 +1068.3 16422
1Q110 - - - - - - - - - - - - - - - - -
2Q20 2172.30 +176.2 2348.5 +31.50 2203.8 +51.80 2224.1 -1841.1 331.2 -1867.0 305.3 - 15283 +4022.1 19305 +1144.0 16427
3Q20 2174.20 +174.3 2348.5 +26.50 2200.7 +53.80 2228.0 -1845.9 328.3 -1871.8 302.4 - 14996 +4471.8 19468 +1314.9 16311
4Q20 2173.80 +174.7 2348.5 - - - - -1853.6 320.2 -1875.7 298.1 - 14695 +5216.8 19912 +1430.8 16126
1Q21 2175.80 +172.7 2348.5 - - - - - - -1882.2 293.6 - 14398 - - +1548.2 15946
2019 2164.10 +184.4 2348.5 +47.20 2211.3 +50.80 2214.9 -1825.0 339.1 -1856.4 307.7 - 15753 +3536.8 19290 +734.1 16487
2020 2172.30 +176.2 2348.5 +32.10 2204.4 +51.00 2223.3 -1843.6 328.7 -1869.2 303.1 - 15150 +4315.0 19465 +1179.4 16329
2021 2178.90 +169.6 2348.5 - - - - - - -1888.1 290.8 - 14099 - - +1786.3 15886
2022 2186.10 - - - - - - - - - - - - - - - -
2023 - - - - - - - - - - - - - - - - -
 
OCT19
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
1Q110
2Q20
3Q20
4Q20
1Q21
2019
2020
2021
2022
2023