World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-08-24 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX PBSHF LHKF MSN TSHF THKF
AUG21 2459.20 -110.7 2348.5 -46.00 2413.2 -2046.6 412.6 -2063.7 395.5 - 33128 +3763.1 36891 +1374.0 34502
SEP21 2389.10 -40.60 2348.5 +25.80 2414.9 -2020.1 369.0 -2032.9 356.2 - 33108 +3906.7 37014 -537.3 32570
OCT21 2327.60 +20.90 2348.5 +89.00 2416.6 -1959.1 368.5 -1973.5 354.1 - 32885 +3392.0 36277 -419.2 32466
NOV21 2276.00 +72.50 2348.5 +142.3 2418.3 -1908.5 367.5 -1924.0 352.0 - 32523 +3139.7 35663 -162.4 32361
DEC21 2231.00 +117.5 2348.5 +189.0 2420.0 -1863.8 367.2 -1880.5 350.5 - 31997 +3144.1 35141 +278.6 32275
JAN22 2194.40 +154.1 2348.5 +227.3 2421.7 -1826.7 367.7 -1845.5 348.9 - 31316 +3385.9 34702 +896.5 32212
FEB22 2168.50 +180.0 2348.5 +254.9 2423.4 -1806.5 362.0 -1821.1 347.4 - 30567 +3099.9 33667 +1560.7 32128
4Q21 2278.20 +70.30 2348.5 +140.1 2418.3 -1910.5 367.7 -1926.0 352.2 - 32469 +3225.2 35694 -101.0 32368
1Q22 2170.20 +178.3 2348.5 +253.1 2423.3 -1805.5 364.7 -1822.8 347.4 - 30627 +3287.2 33914 +1508.5 32135
2Q22 2134.30 +214.2 2348.5 +294.0 2428.3 -1771.7 362.6 -1789.8 344.5 - 28756 +4514.1 33271 +3308.6 32065
3Q22 1947.50 +401.0 2348.5 - - -1597.0 350.5 -1612.1 335.4 - 26876 +3815.6 30691 +4554.7 31430
4Q22 1733.80 +614.7 2348.5 - - -1402.5 331.3 -1407.1 326.7 - 25001 +3369.5 28371 +5816.7 30818
2021 2336.60 +11.90 2348.5 +80.00 2416.6 -1959.7 376.9 -1975.0 361.6 - 32728 +3469.1 36197 +106.8 32835
2022 1996.50 +352.0 2348.5 +429.3 2425.8 -1640.8 355.7 -1658.1 338.4 - 27815 +4384.8 32200 +3797.2 31612
2023 1395.30 - - - - - - -1079.6 315.7 - 21909 - - +8298.8 30208
2024 964.80 - - - - - - - - - - - - - -
2025 - - - - - - - - - - - - - - -
 
AUG21
SEP21
OCT21
NOV21
DEC21
JAN22
FEB22
4Q21
1Q22
2Q22
3Q22
4Q22
2021
2022
2023
2024
2025