World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-06-07 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD Mini MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT LEADMINI- $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX LMMCX PBSHF LHKF MSN TSHF THKF
JUN20 1754.30 +594.2 2348.5 +96.70 1851.0 - - -1465.4 288.9 -1509.5 244.8 - 16365 +3459.4 19824 -88.40 16277
JUL20 1760.80 +587.7 2348.5 +87.30 1848.1 - - -1474.9 285.9 -1516.7 244.1 - 16281 +3207.9 19488 -22.30 16258
AUG20 1766.80 +581.7 2348.5 +78.40 1845.2 - - -1482.8 284.0 -1523.6 243.2 - 16209 +3019.8 19229 +13.50 16222
SEP20 1772.20 +576.3 2348.5 +70.00 1842.2 - - -1489.1 283.1 -1529.5 242.7 - 16146 +2911.6 19058 +51.80 16198
OCT20 1777.40 +571.1 2348.5 +61.90 1839.3 - - -1495.2 282.2 -1535.6 241.8 - 16088 +2782.6 18871 +78.60 16167
NOV20 1782.10 +566.4 2348.5 +54.20 1836.3 - - -1500.6 281.5 -1540.9 241.2 - 16039 +2538.9 18578 +104.0 16143
DEC20 1786.70 +561.8 2348.5 +46.70 1833.4 - - -1506.2 280.5 -1546.2 240.5 - 15994 +2818.5 18813 +122.6 16117
3Q20 1766.60 +581.9 2348.5 +78.60 1845.2 - - -1482.3 284.3 -1523.3 243.3 - 16212 +3046.5 19258 +14.40 16226
4Q20 1782.10 +566.4 2348.5 +54.20 1836.3 - - -1500.7 281.4 -1540.9 241.2 - 16040 +2713.4 18754 +101.7 16142
1Q21 1794.40 +554.1 2348.5 +33.20 1827.6 - - -1516.4 278.0 -1554.1 240.3 - 15872 +2929.2 18801 +275.3 16147
2Q21 1800.60 +547.9 2348.5 +21.20 1821.8 - - -1527.8 272.8 -1564.7 235.9 - 15704 +1098.9 16803 +219.0 15923
3Q21 1802.60 +545.9 2348.5 - - - - -1534.0 268.6 -1571.3 231.3 - 15535 -574.3 14961 +153.9 15689
2020 1771.50 +577.0 2348.5 +70.70 1842.2 - - -1487.8 283.7 -1528.9 242.6 - 16160 +2962.6 19123 +37.10 16197
2021 1802.30 +546.2 2348.5 +23.80 1826.1 - - -1529.4 272.9 -1568.7 233.6 - 15619 +1472.6 17092 +183.5 15803
2022 1833.70 - - - - - - - - -1611.8 221.9 - 15143 - - +149.4 15292
2023 1858.80 - - - - - - - - - - - - - - - -
2024 - - - - - - - - - - - - - - - - -
 
JUN20
JUL20
AUG20
SEP20
OCT20
NOV20
DEC20
3Q20
4Q20
1Q21
2Q21
3Q21
2020
2021
2022
2023
2024