World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-10-14 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD Mini MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT LEADMINI- $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX LMMCX PBSHF LHKF MSN TSHF THKF
OCT18 2034.70 +314.3 2349.0 +34.30 2069.0 +35.00 2069.7 - - -1743.8 290.9 - 19041 - - +203.0 19244
NOV18 - - 2349.0 - 2054.1 - 2055.4 - - - 290.0 - 19074 - - +128.2 19203
DEC18 - - 2348.5 - 2011.8 - 2044.6 - 384.0 - 288.9 - 19059 +2441.3 21500 +107.3 19166
JAN19 - - 2348.5 - 2013.3 - 2013.3 - 376.5 - 288.0 - 19014 +2119.6 21133 +118.2 19132
FEB19 - - 2348.5 - 2015.1 - 1961.5 - 369.2 - 287.1 - 18946 +2219.1 21165 +160.2 19107
MAR19 - - 2348.5 - 2016.7 - 1897.1 - 367.0 - 286.4 - 18843 +2251.3 21094 +236.5 19080
APR19 - - 2348.5 - 2018.4 - 1806.3 - 363.7 - 286.8 - 18714 +2517.9 21232 +418.6 19133
1Q19 - - 2348.5 - 2015.0 - 1957.3 - 370.9 - 287.1 - 18934 +2196.7 21131 +171.7 19106
2Q19 - - 2348.5 - 2020.1 - 1853.0 - 360.9 - 285.8 - 18650 +2591.8 21241 +422.0 19072
3Q19 - - 2348.5 - 2024.5 - 1814.8 - 343.4 - 284.7 - 18404 +3758.2 22162 +638.5 19043
4Q19 1451.50 +897.0 2348.5 - - - - -1132.2 319.3 -1153.8 297.7 - 18150 +4136.5 22286 +1809.1 19959
1Q110 - - - - - - - - - - - - - - - - -
2018 2034.70 +314.1 2348.8 +10.30 2045.0 +21.90 2056.6 -1650.0 384.7 -1744.7 290.0 - 19058 +2442.3 21500 +146.2 19204
2019 1451.50 +897.0 2348.5 +567.8 2019.3 +431.1 1882.6 -1103.0 348.5 -1162.7 288.8 - 18535 +3170.7 21705 +760.2 19295
2020 1042.10 +1306.4 2348.5 - - - - - - -729.9 312.2 - 17642 - - +3427.7 21070
2021 470.10 - - - - - - - - - - - - - - - -
2022 - - - - - - - - - - - - - - - - -
 
OCT18
NOV18
DEC18
JAN19
FEB19
MAR19
APR19
1Q19
2Q19
3Q19
4Q19
1Q110
2018
2019
2020
2021
2022