World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2023-12-25 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX PBSHF LHKF MSN TSHF THKF
DEC23 2047.80 +300.7 2348.5 -147.7 1900.1 -1744.0 303.8 -1764.7 283.1 - 24780 +4462.0 29242 +126.3 24906
JAN24 2117.90 +230.6 2348.5 +112.8 2230.7 -1805.1 312.8 -1827.1 290.8 - 25042 +4147.0 29189 +104.3 25147
FEB24 2117.80 +230.7 2348.5 +82.60 2200.4 -1805.7 312.1 -1827.6 290.2 - 25028 +4178.1 29206 +100.7 25129
MAR24 2081.50 +267.0 2348.5 +136.2 2217.7 -1769.0 312.5 -1790.7 290.8 - 25025 +4233.4 29259 +135.2 25160
APR24 2074.70 +273.8 2348.5 +201.9 2276.6 -1762.2 312.5 -1783.5 291.2 - 25030 +4245.5 29276 +134.0 25164
MAY24 2067.00 +281.5 2348.5 +264.9 2331.9 -1754.3 312.7 -1775.3 291.7 - 25039 +4251.6 29291 +128.0 25167
JUN24 2059.60 +288.9 2348.5 +329.4 2389.0 -1746.6 313.0 -1767.1 292.5 - 25047 +4263.8 29311 +152.0 25199
1Q24 2105.70 +242.8 2348.5 +110.5 2216.2 -1793.2 312.5 -1815.1 290.6 - 25032 +4186.2 29218 +113.4 25145
2Q24 2067.10 +281.4 2348.5 +265.4 2332.5 -1754.4 312.7 -1775.3 291.8 - 25039 +4253.6 29292 +138.0 25177
3Q24 2047.80 +300.7 2348.5 +453.6 2501.4 -1732.6 315.2 -1754.0 293.8 - 24938 +4596.5 29534 +284.4 25222
4Q24 2046.00 +302.5 2348.5 +567.8 2613.8 -1727.6 318.4 -1749.2 296.8 - 24888 +4743.8 29632 +464.7 25353
1Q25 2117.50 +231.0 2348.5 - - -1794.9 322.6 -1815.2 302.3 - 24839 +5185.7 30024 +891.5 25730
2023 2047.80 +300.7 2348.5 -147.7 1900.1 -1744.0 303.8 -1764.7 283.1 - 24780 +4462.0 29242 +126.3 24906
2024 2066.70 +281.8 2348.5 +309.7 2376.4 -1752.0 314.7 -1773.5 293.2 - 24974 +4445.0 29419 +250.1 25224
2025 2117.40 +231.1 2348.5 - - -1793.8 323.6 -1811.3 306.1 - 24772 +5252.1 30024 +1208.8 25981
2026 2144.40 - - - - - - - - - - - - - -
2026 - - - - - - - - - - - - - - -
 
DEC23
JAN24
FEB24
MAR24
APR24
MAY24
JUN24
1Q24
2Q24
3Q24
4Q24
1Q25
2023
2024
2025
2026
2026