World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-04-05 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD Mini MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT LEADMINI- $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX LMMCX PBSHF LHKF MSN TSHF THKF
APR20 1664.60 +683.9 2348.5 - 1664.6 +81.20 1745.8 -1387.3 277.3 -1426.4 238.2 - 14439 +2592.2 17031 -1.50 14437
MAY20 1669.30 +679.2 2348.5 +70.00 1739.3 - - -1397.1 272.2 -1431.1 238.2 - 14409 +2932.8 17342 +2.80 14412
JUN20 1673.50 +675.0 2348.5 +50.10 1723.6 - - -1404.3 269.2 -1435.6 237.9 - 14375 +2443.2 16818 +25.90 14401
JUL20 1677.50 +671.0 2348.5 -59.00 1618.5 - - -1409.5 268.0 -1440.6 236.9 - 14336 +2356.7 16692 +53.60 14389
AUG20 1681.30 +667.2 2348.5 -264.4 1416.9 - - -1414.2 267.1 -1444.8 236.5 - 14293 +2300.1 16593 +82.10 14375
SEP20 1684.70 +663.8 2348.5 -7.80 1676.9 - - -1417.8 266.9 -1448.6 236.1 - 14248 +2261.5 16510 +115.2 14363
OCT20 1688.00 +660.5 2348.5 -26.30 1661.7 - - -1420.6 267.4 -1452.2 235.8 - 14198 +2310.2 16509 +150.7 14349
3Q20 1681.20 +667.3 2348.5 -110.4 1570.8 - - -1413.9 267.3 -1444.7 236.5 - 14292 +2306.1 16598 +83.60 14376
4Q20 1691.00 +657.5 2348.5 -44.80 1646.2 - - -1423.5 267.5 -1455.3 235.7 - 14161 +2151.6 16312 +193.6 14354
1Q21 1698.60 +649.9 2348.5 -91.40 1607.2 - - -1433.9 264.7 -1465.1 233.5 - 14037 +2546.6 16583 +219.7 14256
2Q21 1695.30 +653.2 2348.5 - - - - -1430.9 264.4 -1465.1 230.2 - 13911 +3178.5 17089 +186.8 14098
3Q21 1701.20 +647.3 2348.5 - - - - - - -1474.4 226.8 - 13783 - - +156.6 13940
2020 1680.40 +668.1 2348.5 -38.40 1642.0 +65.40 1745.8 -1411.2 269.2 -1443.6 236.8 - 14287 +2371.2 16658 +95.40 14382
2021 1700.50 +648.0 2348.5 -93.30 1607.2 - - -1436.8 263.7 -1471.6 228.9 - 13847 +2989.8 16836 +198.1 14045
2022 1721.60 - - - - - - - - - - - 13530 - - - -
2023 1736.30 - - - - - - - - - - - - - - - -
2024 - - - - - - - - - - - - - - - - -
 
APR20
MAY20
JUN20
JUL20
AUG20
SEP20
OCT20
3Q20
4Q20
1Q21
2Q21
3Q21
2020
2021
2022
2023
2024