World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-01-04 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX PBSHF LHKF MSN TSHF THKF
JAN21 1975.20 +373.3 2348.5 +202.8 2178.0 -1619.5 355.7 -1668.9 306.3 - 20465 +3578.5 24044 +32.40 20497
FEB21 1978.60 +369.9 2348.5 +207.8 2186.4 -1619.0 359.6 -1672.8 305.8 - 20389 +3787.6 24176 +90.30 20479
MAR21 1982.10 +366.4 2348.5 +211.8 2193.9 -1623.1 359.0 -1677.4 304.7 - 20301 +3932.7 24234 +134.9 20436
APR21 1985.30 +363.2 2348.5 +216.9 2202.2 -1627.1 358.2 -1681.9 303.4 - 20216 +3996.8 24213 +176.5 20392
MAY21 1988.50 +360.0 2348.5 +221.8 2210.3 -1630.8 357.7 -1686.0 302.5 - 20126 +4038.3 24164 +231.8 20358
JUN21 1991.50 +357.0 2348.5 +227.1 2218.6 -1634.7 356.8 -1689.9 301.6 - 20038 +3177.8 23216 +289.3 20327
JUL21 1994.40 +354.1 2348.5 +232.3 2226.7 -1637.7 356.7 -1694.1 300.3 - 19946 +4226.8 24172 +335.0 20281
2Q21 1988.40 +360.1 2348.5 +222.0 2210.4 -1630.8 357.6 -1685.9 302.5 - 20127 +3737.7 23864 +232.5 20359
3Q21 1997.00 +351.5 2348.5 +238.0 2235.0 -1640.4 356.6 -1696.9 300.1 - 19858 +3496.9 23355 +437.3 20295
4Q21 2004.30 +344.2 2348.5 +251.3 2255.6 -1650.8 353.5 -1709.5 294.8 - 19593 +3004.0 22597 +445.9 20039
1Q22 2011.80 +336.7 2348.5 - - -1662.7 349.1 -1723.2 288.6 - 19330 +1883.0 21213 +393.2 19723
2Q22 2019.80 +328.7 2348.5 - - - - -1737.2 282.6 - 19067 - - +344.4 19412
2021 1992.10 +356.4 2348.5 +226.6 2218.7 -1635.7 356.4 -1691.4 300.7 - 19991 +3501.2 23492 +300.3 20291
2022 2023.90 +324.6 2348.5 - - -1677.6 346.3 -1741.4 282.5 - 18933 +2280.1 21213 +529.7 19463
2023 2056.30 - - - - - - - - - - - - - -
2024 - - - - - - - - - - - - - - -
2025 - - - - - - - - - - - - - - -
 
JAN21
FEB21
MAR21
APR21
MAY21
JUN21
JUL21
2Q21
3Q21
4Q21
1Q22
2Q22
2021
2022
2023
2024
2025