World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-02-18 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD Mini MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT LEADMINI- $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX LMMCX PBSHF LHKF MSN TSHF THKF
FEB19 2079.80 +268.7 2348.5 -58.30 2021.5 -58.30 2021.5 -1431.8 648.0 -1773.5 306.3 - 21068 +4946.9 26015 +206.9 21275
MAR19 - - 2348.5 - 2030.2 - 2029.5 - 369.0 - 306.9 - 21071 +847.6 21919 +191.1 21262
APR19 - - 2348.5 - 2035.6 - 2031.5 - 369.4 - 306.6 - 21044 +934.4 21978 +204.5 21248
MAY19 - - 2348.5 - - - 2034.3 - 368.3 - 306.3 - 20993 +1045.9 22039 +243.8 21236
JUN19 - - 2348.5 - - - 2038.3 - 367.5 - 306.1 - 20922 +1082.3 22004 +302.9 21225
JUL19 - - 2348.5 - - - 2043.1 - 367.5 - 305.7 - 20827 +1037.2 21864 +386.5 21213
AUG19 - - 2348.5 - - - 2049.0 - 365.9 - 306.2 - 20709 +1190.3 21899 +536.3 21245
2Q19 - - 2348.5 - 2035.6 - 2034.7 - 368.4 - 306.3 - 20986 +1020.9 22007 +250.4 21236
3Q19 - - 2348.5 - - - 2046.1 - 366.6 - 305.9 - 20726 +1268.9 21995 +497.9 21224
4Q19 - - 2348.5 - - - 2051.8 - 365.7 - 305.1 - 20472 +1522.3 21995 +703.9 21176
1Q110 - - - - - - - - - - - - - - - - -
2Q110 - - - - - - - - - - - - - - - - -
2019 2079.80 +268.7 2348.5 -50.70 2029.1 -39.00 2040.8 -1687.2 392.6 -1773.9 305.9 - 20790 +1566.4 22357 +432.2 21223
2020 2096.40 +252.1 2348.5 - - - - -1731.5 364.9 -1787.5 308.9 - 19838 +2809.4 22647 +1660.5 21498
2021 2115.80 - - - - - - - - - - - 19284 - - - -
2022 2126.90 - - - - - - - - - - - - - - - -
2023 - - - - - - - - - - - - - - - - -
 
FEB19
MAR19
APR19
MAY19
JUN19
JUL19
AUG19
2Q19
3Q19
4Q19
1Q110
2Q110
2019
2020
2021
2022
2023