GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-12-04 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO NWE ARA NWE MED SGP SGP NYH
ICE EU Gasoil 10ppm 0.1% Gasoil 0.1% Gasoil 0.1% Gasoil 0.5% Gasoil 0.1% Gasoil Heating Oil N
Swap Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob Cargo Fob NYH ex-shore
LCO $/mT LCO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT CL $/mT
Outright Crack Outright Crack Outright Spread Outright Spread Outright Spread Outright Spread Outright Crack Outright
LGO C3XGZ C3XWQ C3ATU C3AZ5 C3XGA C3SGB C3XHK
DEC22 903.90 +42.21 962.1 -22.00 913.3 -24.25 911.0 -19.68 915.6 -88.97 846.3 -8.09 121.2 +55.83 1041.6
JAN23 899.39 +41.04 952.0 -16.25 919.8 -12.67 923.3 -20.29 915.7 -94.51 841.5 -7.37 120.7 +53.84 1025.9
FEB23 887.67 +39.87 941.3 -16.13 904.9 -11.92 909.1 -10.33 910.7 -95.29 825.7 -6.65 120.2 +50.83 1002.3
MAR23 869.04 +37.75 923.3 -16.63 885.4 -11.25 890.8 -9.75 892.3 -95.52 806.5 -6.64 117.8 +47.57 975.4
APR23 854.50 +35.03 899.7 -14.67 864.1 -9.00 869.8 -8.25 870.5 -82.37 796.4 -6.63 114.8 +45.13 954.6
MAY23 844.17 +32.96 881.2 -14.67 848.3 -9.00 854.0 -6.88 856.1 -78.44 784.6 -5.93 113.1 +43.53 940.9
JUN23 835.34 +31.57 867.1 -14.67 836.3 -9.00 842.0 -6.88 844.1 -75.20 775.8 -5.93 111.2 +42.91 932.7
1Q23 885.37 +39.55 938.9 -16.33 903.3 -11.94 907.7 -9.44 910.2 -95.11 824.6 -6.89 119.6 +50.75 1001.2
2Q23 844.67 +33.19 882.7 -14.67 849.6 -9.00 855.3 -6.88 857.4 -78.67 785.6 -6.17 113.0 +43.86 942.8
3Q23 824.92 +30.12 850.2 -13.50 822.8 -6.00 830.3 -5.83 830.4 -72.57 763.7 -6.82 109.0 +42.39 922.0
4Q23 811.07 +28.78 831.0 -11.25 806.7 -1.50 816.4 -4.75 813.2 -76.12 741.8 - 106.2 +41.91 908.7
1Q24 796.95 +27.35 811.5 -10.00 802.2 -3.00 809.2 -2.00 810.2 -86.99 725.2 - 103.6 +40.58 889.5
2022 903.90 +29.32 866.1 -22.14 913.1 -31.77 903.5 -19.34 915.9 - - - - +48.98 989.5
2023 841.51 +32.91 875.7 -13.94 845.6 -7.11 852.4 -6.73 852.8 -80.61 778.9 -9.88 112.0 +44.73 943.7
2024 780.47 +26.39 793.0 -10.00 782.3 -0.28 792.0 -0.22 792.1 -83.41 708.9 - 101.2 +38.89 863.9
2025 756.64 +25.73 763.9 - - - - - - - - - 98.58 +36.96 820.6
2026 743.49 +25.96 - - - - - - - - - - - - -
 
DEC22
JAN23
FEB23
MAR23
APR23
MAY23
JUN23
1Q23
2Q23
3Q23
4Q23
1Q24
2022
2023
2024
2025
2026