GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour and Pipeline US Gulf..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-09-29 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE MED SGP NYH NYH
ICE 0.1% Gasoil 0.1% Gasoil 0.1% Gasoil 0.5% Gasoil Heating Oil N Heating Oil N
Swap Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob NYH ex-shore Fob NYH ex-shore
LCO $/mT LGO $/mT LGO $/mT XWQ $/mT CL $/mT HO $/mT
Outright Crack Outright Spread Outright Spread Outright Spread Outright Crack Outright Swap Outright
LGO C3XWQ C3ATU C3AZ5 C3XGA C3XHK C3HO
SEP20 323.75 +1.93 310.7 +0.08 322.8 +47.19 369.9 -0.02 322.7 +7.69 58.40 +30.00 352.7
OCT20 328.63 +1.92 318.1 +0.07 327.7 +47.48 375.1 -0.28 327.4 +7.47 352.3 +26.30 353.9
NOV20 332.86 +2.15 324.1 +0.07 331.9 +47.45 379.3 -0.39 331.5 +7.88 357.5 +23.30 355.2
DEC20 337.51 +2.48 329.5 +0.07 336.6 +47.45 384.0 -0.60 335.9 +8.21 362.1 +23.70 360.2
JAN21 341.65 +2.83 334.9 +0.07 340.7 +47.58 388.2 - - +8.46 366.8 +25.50 366.1
FEB21 345.48 +3.04 339.0 +0.07 344.5 +47.75 392.2 - - +8.66 371.2 +26.60 371.1
MAR21 349.17 +3.29 343.4 +0.06 347.7 +47.92 395.6 - - +8.60 373.2 +26.80 374.5
4Q20 333.00 +2.18 323.9 +0.07 332.1 +47.46 379.5 -0.42 331.6 +7.85 357.6 +24.40 356.4
1Q21 345.43 +3.05 339.0 +0.07 344.3 +47.75 392.0 - - +8.57 370.4 +26.30 370.6
2Q21 355.81 +3.69 351.7 +0.07 354.3 +48.30 402.5 - - +9.08 381.6 +25.70 379.9
3Q21 366.11 +4.54 363.1 +0.08 365.9 - - - - +10.45 396.8 +27.50 393.6
4Q21 372.83 +5.06 370.4 +0.09 372.7 - - - - +11.53 407.5 +32.80 405.4
2020 330.69 +2.12 320.4 +0.07 329.8 +47.39 377.1 -0.32 329.4 +7.81 356.5 - -
2021 360.04 +4.09 356.5 +0.08 359.3 +48.03 407.3 - - +9.91 389.1 - -
2022 390.86 +6.54 390.5 +0.09 390.9 - - - - +13.12 424.5 +32.30 423.0
2023 416.48 +8.28 415.2 - - - - - - +15.01 445.8 - -
2024 438.34 - - - - - - - - - - - -
 
SEP20
OCT20
NOV20
DEC20
JAN21
FEB21
MAR21
4Q20
1Q21
2Q21
3Q21
4Q21
2020
2021
2022
2023
2024