GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-03-21 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO NWE ARA NWE MED SGP SGP NYH
ICE EU Gasoil 10ppm 0.1% Gasoil 0.1% Gasoil 0.1% Gasoil 0.5% Gasoil 0.1% Gasoil Heating Oil N
Swap Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob Cargo Fob NYH ex-shore
LCO $/mT LCO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT CL $/mT
Outright Crack Outright Crack Outright Spread Outright Spread Outright Spread Outright Spread Outright Crack Outright
LGO C3XGZ C3XWQ C3ATU C3AZ5 C3XGA C3SGB C3XHK
MAR24 821.50 +29.47 856.4 -30.49 802.1 -13.91 818.7 -13.41 819.2 -62.47 770.1 -9.85 103.5 +32.60 864.3
APR24 817.33 +27.16 835.1 -21.25 800.3 -7.75 813.8 -8.33 813.2 -42.62 778.9 -7.74 104.1 +31.23 850.6
MAY24 806.95 +24.92 813.8 -19.33 791.4 -5.42 805.3 -5.67 805.1 -36.84 773.9 -5.70 104.7 +31.00 845.6
JUN24 800.08 +24.22 803.9 -18.00 783.8 -4.50 797.3 -6.13 795.6 -33.21 768.5 -4.41 104.7 +31.15 842.6
JUL24 795.67 +24.00 797.2 -18.00 778.0 -4.67 791.3 -5.64 790.4 -32.17 763.8 -3.92 104.2 +31.57 841.2
AUG24 792.59 +24.06 792.8 -17.13 775.6 -4.67 788.1 -5.64 787.1 -33.19 759.6 -3.84 103.7 +32.26 841.6
SEP24 790.48 +24.27 789.6 -17.13 772.9 -4.67 785.3 -5.64 784.4 -34.69 755.3 -3.94 103.1 +32.83 840.4
2Q24 808.12 +25.44 817.6 -19.53 791.8 -5.89 805.4 -6.71 804.6 -37.55 773.8 -5.95 104.5 +31.13 846.3
3Q24 792.91 +24.11 793.2 -17.42 775.5 -4.67 788.3 -5.64 787.3 -33.35 759.6 -3.90 103.7 +32.22 841.1
4Q24 778.64 +24.47 782.7 -15.00 766.8 -3.89 777.9 -4.42 777.4 -36.45 745.4 -4.56 101.9 +33.17 833.0
1Q25 764.26 +23.92 768.9 -9.75 756.0 -2.33 763.4 -3.17 762.6 -31.84 733.9 - 100.2 +32.66 816.0
2Q25 749.62 +23.18 755.1 -10.25 741.6 -2.08 749.7 -3.13 748.7 -27.61 724.2 - 100.1 +31.36 796.7
2024 796.80 +24.44 798.4 -17.31 778.0 -4.82 790.5 -6.37 789.0 - - -5.02 103.3 +32.26 840.8
2025 747.37 +23.14 750.9 -9.58 739.4 -2.15 746.8 -3.14 745.8 -28.77 720.2 - 98.24 +31.70 795.3
2026 720.89 +22.54 720.7 -8.50 713.4 -2.08 719.9 -3.13 718.8 -30.31 691.6 - 94.57 +30.99 760.7
2027 709.85 +23.17 709.0 - - - - - - - - - - +30.70 739.1
2028 707.01 +23.83 - - - - - - - - - - - - -
 
MAR24
APR24
MAY24
JUN24
JUL24
AUG24
SEP24
2Q24
3Q24
4Q24
1Q25
2Q25
2024
2025
2026
2027
2028