GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour and Pipeline US Gulf..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-06-07 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO NWE NWE MED SGP NYH NYH
ICE 0.1% Gasoil Mini Gasoil 10ppm Cif NWE 0.1% Gasoil 0.5% Gasoil Heating Oil N Heating Oil N
Swap Cif Cargo RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob NYH ex-shore Fob NYH ex-shore
LGO $/mT LGO $/mT LGO $/mT XWQ $/mT HO $/mT CL $/mT
Outright Spread Outright Spread Outright Spread Outright Spread Outright Swap Outright Crack Outright
LGO C3ATU C3MGN C3AZ5 C3XGA C3HO C3XHK
JUN20 347.03 +0.07 307.7 -0.55 314.2 - - +0.11 312.3 +0.20 351.8 +7.67 333.0
JUL20 355.21 +0.09 316.5 +2.19 323.2 - - -0.70 346.5 - 371.9 +9.65 355.4
AUG20 361.27 +0.09 314.6 - - +44.72 - -1.31 330.3 -0.70 380.7 +10.34 362.8
SEP20 367.33 +0.07 308.6 +2.75 276.7 - - -1.51 338.6 - 388.5 +11.34 368.9
OCT20 371.26 +0.08 321.4 +2.95 342.5 +39.45 - -1.62 362.7 -1.60 395.6 +12.07 377.3
NOV20 374.64 +0.06 327.1 +3.05 - +40.00 - -1.41 347.8 - 402.2 +11.72 361.7
DEC20 376.35 +0.09 350.1 +2.53 354.9 +46.27 - -1.52 349.4 - 406.6 +12.94 387.8
JAN21 378.38 +0.09 334.9 - 357.4 - 397.7 - - - 409.0 +12.63 377.2
FEB21 384.67 +0.09 339.4 +6.40 - +47.20 - - - - 414.3 +13.95 398.7
3Q20 360.97 +7.39 314.0 - 333.0 - - -1.13 284.5 -1.40 380.3 +10.53 371.9
4Q20 374.08 +0.08 345.5 +2.95 346.4 +39.98 413.6 -1.61 366.2 - 401.4 +12.95 389.0
1Q21 383.57 +8.76 381.5 +1.61 - - - - - - 413.3 +12.89 382.6
2Q21 394.12 +7.60 263.5 +8.90 - - 440.9 - - - 420.7 +13.47 409.4
3Q21 403.56 +8.79 384.8 +10.32 - - - - - - 432.1 +14.86 411.8
2020 364.43 +7.87 323.4 - - - 374.8 -1.04 336.3 -1.10 385.9 +13.02 398.1
2021 397.63 +8.73 364.5 +2.35 - - 364.2 - - - - +14.13 -
2022 428.47 +0.09 408.1 +0.09 - +0.10 411.7 +0.09 408.5 +0.09 - +16.76 -
 
JUN20
JUL20
AUG20
SEP20
OCT20
NOV20
DEC20
JAN21
FEB21
3Q20
4Q20
1Q21
2Q21
3Q21
2020
2021
2022