GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour and Pipeline US Gulf..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-08-23 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE ARA NWE MED SGP NYH NYH
ICE 0.1% Gasoil 0.1% Gasoil 10ppm Gasoil Mini Gasoil 10ppm Cif NWE 0.1% Gasoil 0.5% Gasoil Heating Oil N Heating Oil N
Swap Fob Barges RDM Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob NYH ex-shore Fob NYH ex-shore
LGO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT XWQ $/mT HO $/mT CL $/mT
Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Swap Outright Crack Outright
LGO C3XWQ C3ATU C3MGB C3MGN C3AZ5 C3XGA C3HO C3XHK
AUG19 553.97 -10.25 543.7 +0.03 554.0 -12.00 542.0 +4.11 558.1 -6.00 548.0 -0.12 553.8 -0.20 574.2 +22.09 580.8
SEP19 557.16 -9.75 547.4 +0.04 557.2 -12.00 545.2 +4.50 561.7 -6.00 551.2 -1.30 555.9 -1.30 577.9 +22.46 582.4
OCT19 556.48 -7.00 549.5 +0.05 556.5 -7.00 549.5 +4.96 561.4 -6.00 550.5 -1.40 555.1 -1.40 580.9 +22.82 582.7
NOV19 553.53 -6.88 546.7 +0.06 553.6 -6.88 546.7 +5.63 559.2 -6.00 547.5 -1.30 552.2 -1.30 581.7 +23.19 583.8
DEC19 551.36 -6.50 544.9 +0.06 551.4 -6.50 544.9 +5.00 556.4 -6.00 545.4 -1.27 550.1 -1.30 582.1 +23.60 584.4
JAN20 550.40 - - +0.07 550.5 -5.88 544.5 +6.17 556.6 - - -1.25 549.2 -1.20 582.3 +23.71 582.8
FEB20 548.92 - - +0.06 549.0 -5.06 543.9 +6.17 555.1 - - -1.22 547.7 -1.20 581.1 +23.51 579.3
MAR20 547.43 - - +0.05 547.5 -3.96 543.5 +6.17 553.6 - - -1.13 546.3 -1.10 577.3 +23.14 583.2
APR20 546.41 - - +0.05 546.5 -2.65 543.8 +6.50 552.9 - - -0.95 545.5 -0.90 574.2 +22.99 575.3
4Q19 553.79 -6.79 547.0 +5.59 553.8 -7.00 546.8 +4.96 558.7 -6.00 547.8 -1.33 552.5 -1.30 581.6 +23.20 571.5
1Q20 548.92 - - +6.00 549.0 -5.88 543.0 +6.17 555.1 - - -1.20 547.7 -1.20 580.2 +23.45 570.3
2Q20 543.74 - - +5.14 543.8 -2.65 541.1 +6.50 550.2 - - -0.87 542.9 -0.80 571.4 +23.07 563.9
3Q20 543.40 - - +5.39 543.5 +2.83 546.2 +6.50 549.9 - - -1.01 542.4 -1.00 571.5 +23.81 590.3
4Q20 542.93 - - +6.46 543.0 +10.51 553.4 +6.25 549.2 - - - - - 573.6 +24.43 579.7
2019 554.50 -8.08 546.4 +0.05 554.5 - - - - -6.00 548.5 -1.08 553.4 -1.10 579.3 +22.83 558.0
2020 544.75 - - +5.75 544.8 -5.88 538.9 +6.17 550.9 - - -1.03 543.7 -1.00 - +23.69 -
2021 539.66 - - +5.92 539.7 +20.39 560.1 +5.92 539.7 +5.92 539.7 +5.92 539.7 - - +24.20 -
 
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021