GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-01-19 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO NWE ARA NWE MED SGP SGP NYH
ICE EU Gasoil 10ppm 0.1% Gasoil 0.1% Gasoil 0.1% Gasoil 0.5% Gasoil 0.1% Gasoil Heating Oil N
Swap Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob Cargo Fob NYH ex-shore
LCO $/mT LCO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT CL $/mT
Outright Crack Outright Crack Outright Spread Outright Spread Outright Spread Outright Spread Outright Crack Outright
LGO C3XGZ C3XWQ C3ATU C3AZ5 C3XGA C3SGB C3XHK
JAN24 798.50 +27.14 794.0 -11.48 805.5 +2.17 819.1 +2.68 819.6 -71.82 745.1 -2.41 102.7 +38.50 858.6
FEB24 769.07 +26.48 785.5 -11.83 786.7 -1.63 796.9 +0.38 798.9 -56.37 742.1 -3.25 101.6 +37.37 848.1
MAR24 752.59 +25.86 778.6 -11.50 769.8 -0.38 780.9 -3.50 777.8 -51.36 729.9 -4.04 100.6 +34.94 828.2
APR24 740.16 +23.89 761.8 -10.88 752.9 -2.17 761.6 -4.00 759.8 -42.87 720.9 -3.29 99.11 +33.04 812.4
MAY24 731.47 +22.35 747.8 -11.00 740.3 -2.17 749.1 -3.75 747.5 -37.91 713.3 -2.79 97.82 +31.62 799.8
JUN24 727.50 +21.40 738.2 -10.75 732.8 -2.17 741.3 -3.67 739.8 -35.61 707.9 -2.53 96.83 +31.17 794.1
JUL24 724.67 +21.09 733.2 -9.67 729.6 -2.75 736.5 -4.13 735.1 -34.65 704.6 -2.60 96.13 +31.19 791.0
2Q24 733.04 +22.54 749.2 -10.88 742.0 -2.17 750.7 -3.81 749.0 -38.79 714.0 -2.87 97.92 +31.94 802.1
3Q24 722.82 +21.08 730.2 -9.67 727.1 -2.75 734.0 -4.13 732.6 -34.68 702.1 -2.72 95.67 +31.66 791.7
4Q24 713.99 +21.16 722.7 -9.33 719.9 -2.88 726.4 -4.25 725.0 -37.01 692.2 - 94.52 +32.38 789.0
1Q25 707.50 +20.63 711.9 -9.00 709.7 -1.50 717.2 -4.21 714.5 -36.03 682.6 - 92.88 +31.95 775.1
2Q25 701.35 +20.31 703.4 -8.33 697.2 +0.25 705.8 -2.79 702.7 -31.19 674.3 - 92.83 +31.03 763.1
2024 735.16 +22.23 742.7 -10.27 738.5 -2.08 746.7 -3.08 745.7 -5.13 743.6 -3.92 96.96 +33.19 806.7
2025 698.06 +20.26 701.0 -8.50 695.2 -0.19 703.5 -3.15 700.5 -31.43 672.2 - 91.36 +31.30 761.9
2026 680.65 +19.85 680.3 -8.50 672.7 +3.00 684.2 -4.65 676.5 -26.07 655.1 - 88.82 +31.14 739.7
2027 675.50 +20.52 674.2 - - - - - - - - - - +30.99 724.6
2028 671.98 - - - - - - - - - - - - - -
 
JAN24
FEB24
MAR24
APR24
MAY24
JUN24
JUL24
2Q24
3Q24
4Q24
1Q25
2Q25
2024
2025
2026
2027
2028