GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour and Pipeline US Gulf..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-24 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE ARA NWE MED SGP NYH NYH
ICE 0.1% Gasoil 0.1% Gasoil 10ppm Gasoil Mini Gasoil 10ppm Cif NWE 0.1% Gasoil 0.5% Gasoil Heating Oil N Heating Oil N
Swap Fob Barges RDM Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob NYH ex-shore Fob NYH ex-shore
LGO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT XWQ $/mT HO $/mT CL $/mT
Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Swap Outright Crack Outright
LGO C3XWQ C3ATU C3MGB C3MGN C3AZ5 C3XGA C3HO C3XHK
NOV19 582.50 -14.70 567.8 +0.07 582.6 -14.70 567.8 +3.63 586.1 -6.00 576.5 -2.09 580.4 -2.10 616.2 +23.57 621.0
DEC19 582.50 -7.83 574.7 +0.07 582.6 -7.83 574.7 +3.50 586.0 -6.00 576.5 -2.38 580.1 -2.40 616.6 +23.26 617.7
JAN20 582.32 - - +0.07 582.4 -7.38 574.9 +3.88 586.2 - - -2.48 579.8 -2.50 616.7 +23.29 616.5
FEB20 580.75 - - +0.06 580.8 -8.69 572.1 +4.50 585.3 - - -2.37 578.4 -2.40 614.6 +23.15 613.9
MAR20 578.37 - - +0.05 578.4 -8.69 569.7 +4.46 582.8 - - -2.12 576.2 -2.20 610.8 +22.82 608.9
APR20 575.15 - - +0.05 575.2 -8.69 566.5 +5.08 580.2 - - -1.83 573.3 -1.90 605.6 +22.72 605.0
MAY20 572.45 - - +0.05 572.5 -8.69 563.8 +5.08 577.5 - - -1.66 570.8 -1.70 602.3 +22.86 602.7
JUN20 571.17 - - +0.05 571.2 -8.69 562.5 +5.08 576.3 - - -1.63 569.5 -1.70 599.8 +23.14 613.5
JUL20 570.11 - - +0.06 570.2 -8.69 561.4 +5.17 575.3 - - -1.64 568.5 -1.60 597.7 +23.54 607.8
1Q20 580.48 - - +5.94 580.5 -7.38 573.1 +3.88 584.4 - - -2.33 578.2 -2.30 614.1 +23.09 594.8
2Q20 572.93 - - +5.15 573.0 -8.69 564.2 +5.08 578.0 - - -1.71 571.2 -1.70 602.6 +22.91 586.0
3Q20 568.45 - - +6.13 568.5 -8.69 559.8 +5.17 573.6 - - -1.71 566.7 -1.80 597.6 +23.91 588.3
4Q20 563.26 - - +7.87 563.3 -8.69 554.6 +5.19 568.4 - - -1.80 561.5 -1.80 598.5 +24.87 630.4
1Q21 559.16 - - +7.47 559.2 -8.69 550.5 +5.25 564.4 - - - - - 597.7 +24.74 612.4
2019 582.50 -11.27 571.2 +0.07 582.6 - - - - -6.00 576.5 -2.23 580.3 -2.20 616.4 +23.42 579.8
2020 571.28 - - +6.27 571.3 -7.38 563.9 +3.88 575.2 - - -1.90 569.4 -1.90 - +23.69 -
2021 553.52 - - +6.85 553.6 -8.69 544.8 +6.85 553.6 +6.85 553.6 +6.85 553.6 +0.10 - +24.51 -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
JUN20
JUL20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021