GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour and Pipeline US Gulf..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-06-20 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE ARA NWE MED SGP NYH NYH
ICE 0.1% Gasoil 0.1% Gasoil 10ppm Gasoil Mini Gasoil 10ppm Cif NWE 0.1% Gasoil 0.5% Gasoil Heating Oil N Heating Oil N
Swap Fob Barges RDM Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob NYH ex-shore Fob NYH ex-shore
LGO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT XWQ $/mT HO $/mT CL $/mT
Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Swap Outright Crack Outright
LGO C3XWQ C3ATU C3MGB C3MGN C3AZ5 C3XGA C3HO C3XHK
JUN18 640.22 -13.39 626.8 -7.63 632.6 -13.17 627.1 +3.77 644.0 -0.16 640.1 -0.74 639.5 -0.70 669.3 +23.86 685.9
JUL18 641.57 -13.50 628.1 -8.00 633.6 -13.25 628.3 +4.29 645.9 -6.75 634.8 -1.04 640.5 -1.10 670.5 +23.10 676.8
AUG18 642.89 -13.96 628.9 -8.00 634.9 -13.25 629.6 +4.21 647.1 -6.75 636.1 -1.23 641.7 -1.20 672.0 +23.79 676.0
SEP18 644.08 -13.75 630.3 -8.00 636.1 -13.25 630.8 +4.19 648.3 -6.75 637.3 -1.42 642.7 -1.40 672.9 +24.41 676.9
OCT18 643.17 -13.88 629.3 -8.00 635.2 -13.25 629.9 +4.25 647.4 -6.75 636.4 -1.43 641.7 -1.50 676.4 +24.85 677.9
NOV18 641.28 -13.88 627.4 -8.00 633.3 -13.25 628.0 +4.25 645.5 -6.75 634.5 -1.36 639.9 -1.40 677.7 +25.29 679.9
DEC18 641.09 -13.88 627.2 -8.00 633.1 -13.25 627.8 +4.25 645.3 -6.75 634.3 -1.41 639.7 -1.40 679.0 +25.82 681.3
JAN19 641.60 -11.75 629.9 -5.00 636.6 -11.75 629.9 +4.25 645.9 -5.00 636.6 -1.53 640.1 -1.50 680.7 +26.18 694.9
FEB19 641.08 -11.75 629.3 -5.00 636.1 -11.75 629.3 +4.25 645.3 -5.00 636.1 -1.54 639.5 -1.60 680.5 +26.23 686.6
3Q18 642.84 -13.74 629.1 -8.00 634.8 -13.25 629.6 +4.29 647.1 -6.75 636.1 -1.23 641.6 -1.20 671.7 +23.77 661.3
4Q18 641.85 -13.88 628.0 -8.00 633.9 -13.25 628.6 +4.25 646.1 -6.75 635.1 -1.40 640.4 -1.50 677.7 +25.32 666.4
1Q19 641.09 -11.75 629.3 -5.00 636.1 -11.75 629.3 +4.25 645.3 -5.00 636.1 -1.53 639.6 -1.50 679.8 +26.13 665.5
2Q19 639.65 -11.75 627.9 -5.00 634.7 -11.75 627.9 +4.50 644.2 -5.00 634.7 -1.23 638.4 -1.30 671.9 +26.27 693.1
3Q19 645.72 - - -6.00 639.7 -12.00 633.7 +4.50 650.2 -6.00 639.7 - - - 674.3 +27.77 681.7
2018 642.04 -13.75 628.3 -7.95 634.1 - - - - -5.81 636.2 -1.23 640.8 -1.20 674.1 +24.45 633.5
2019 643.81 -11.75 632.1 -5.45 638.4 -11.75 632.1 +4.25 648.1 -5.45 638.4 -1.46 642.4 -1.40 - +27.37 -
2020 640.53 - - - - -12.00 628.5 - - - - - - - - +29.48 -
 
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
DEC18
JAN19
FEB19
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020