GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour and Pipeline US Gulf..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-02-26 23:00:12 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE ARA NWE MED SGP NYH NYH
ICE 0.1% Gasoil 0.1% Gasoil 10ppm Gasoil Mini Gasoil 10ppm Cif NWE 0.1% Gasoil 0.5% Gasoil Heating Oil N Heating Oil N
Swap Fob Barges RDM Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob NYH ex-shore Fob NYH ex-shore
LGO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT XWQ $/mT HO $/mT CL $/mT
Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Swap Outright Crack Outright
LGO C3XWQ C3ATU C3MGB C3MGN C3AZ5 C3XGA C3HO C3XHK
FEB18 599.25 -13.38 585.9 -7.00 592.3 -11.50 587.8 +1.71 601.0 -6.06 593.2 +0.25 599.5 +0.30 634.3 +19.30 635.3
MAR18 600.02 -14.38 585.6 -7.38 592.6 -12.50 587.5 +3.00 603.0 -6.38 593.6 -0.76 599.3 -0.70 634.8 +19.35 634.5
APR18 598.98 -13.67 585.3 -7.63 591.4 -13.17 585.8 +3.25 602.2 -6.63 592.4 -0.80 598.2 -0.80 635.1 +19.43 633.1
MAY18 595.59 -13.50 582.1 -7.63 588.0 -13.17 582.4 +3.75 599.3 -6.63 589.0 -0.63 595.0 -0.60 633.7 +19.58 632.6
JUN18 592.80 -13.75 579.1 -7.63 585.2 -13.17 579.6 +3.75 596.6 -6.63 586.2 -0.60 592.2 -0.60 631.4 +19.94 632.4
JUL18 591.18 -13.83 577.3 -8.00 583.2 -13.25 577.9 +3.92 595.1 -6.75 584.4 -0.72 590.5 -0.70 630.4 +20.35 631.7
AUG18 589.86 -13.83 576.0 -8.00 581.9 -13.25 576.6 +3.92 593.8 -6.75 583.1 -0.88 589.0 -0.90 629.6 +20.89 631.7
SEP18 588.67 -13.83 574.8 -8.00 580.7 -13.25 575.4 +3.92 592.6 -6.75 581.9 -0.88 587.8 -0.90 629.4 +21.38 645.9
OCT18 586.42 -13.88 572.5 -8.00 578.4 -13.25 573.2 +3.94 590.4 -6.75 579.7 -0.95 585.5 -0.90 629.1 +21.80 638.6
2Q18 595.79 -13.64 582.2 -7.63 588.2 -13.17 582.6 +3.25 599.0 -6.63 589.2 -0.67 595.1 -0.70 633.4 +19.65 610.7
3Q18 589.91 -13.83 576.1 -8.00 581.9 -13.25 576.7 +3.92 593.8 -6.75 583.2 -0.83 589.1 -0.80 629.8 +20.87 610.1
4Q18 584.28 -13.88 570.4 -8.00 576.3 -13.25 571.0 +3.94 588.2 -6.75 577.5 -0.95 583.3 -1.00 628.3 +22.19 611.7
1Q19 579.08 -11.75 567.3 -5.00 574.1 -11.75 567.3 +4.25 583.3 -5.00 574.1 - - - 625.0 +22.67 647.7
2Q19 572.86 - - -5.00 567.9 -11.75 561.1 +4.50 577.4 -5.00 567.9 - - - 613.6 +22.37 610.2
2018 591.74 -13.80 577.9 -7.75 584.0 - - - - -6.62 585.1 -0.71 591.0 -0.70 631.2 +20.62 575.0
2019 574.48 -11.75 562.7 -5.14 569.3 -11.75 562.7 +4.25 578.7 -5.14 569.3 - - - - +23.31 -
2020 569.95 - - - - -18.71 551.2 - - - - - - - - +25.49 -
 
FEB18
MAR18
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
2Q18
3Q18
4Q18
1Q19
2Q19
2018
2019
2020