GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour and Pipeline US Gulf..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-08-28 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO NWE ARA NWE MED SGP SGP NYH USG
ICE EU Gasoil 10ppm 0.1% Gasoil 0.1% Gasoil 0.1% Gasoil 0.05% Gasoil 0.1% Gasoil Heating Oil N Heating Oil N°2
Swap Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob Cargo Fob NYH ex-shore Cif Cargo USG
LCO $/mT LCO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT CL $/mT HO $/mT
Outright Crack Outright Crack Outright Spread Outright Spread Outright Spread Outright Spread Outright Crack Outright Spread Outright
LGO C3XGZ C3XWQ C3ATU C3AZ5 C3XGA C3SGB C3XHK C3AUT
AUG21 599.09 +7.54 554.0 +8.62 621.8 +0.22 599.3 +78.66 677.8 -1.02 551.7 -18.15 547.6 +19.20 145.8 -0.29 521.0
SEP21 599.60 +8.69 559.3 +8.67 605.1 +0.19 599.8 +72.48 672.1 -1.40 552.1 -11.11 535.8 +19.84 673.6 -0.28 522.9
OCT21 597.19 +9.06 558.6 +9.05 600.2 +0.20 597.4 +71.88 669.1 -1.48 552.8 -11.72 534.5 +19.97 672.4 -0.28 522.8
NOV21 593.55 +9.17 556.1 +9.12 596.2 +0.20 593.8 +71.47 665.0 -1.43 550.8 -11.34 532.5 +20.16 671.4 -0.28 521.5
DEC21 590.30 +9.24 553.6 +9.15 591.6 +0.21 590.5 +71.12 661.4 -1.37 547.9 -10.91 530.6 +20.40 670.4 -0.28 518.2
JAN22 588.14 +9.42 552.1 +9.29 589.0 +0.21 588.3 -2.04 545.2 -1.44 545.8 -11.41 529.1 +20.48 667.7 -0.28 514.8
FEB22 586.33 +9.59 551.2 +9.45 586.5 +0.20 586.5 -2.04 544.0 -1.44 544.6 -11.45 528.2 +20.35 663.5 -0.28 510.5
4Q21 593.68 +9.16 556.1 +9.11 596.0 +0.20 593.9 +71.49 665.2 -1.42 550.5 -11.32 532.6 +20.18 671.4 -0.28 520.8
1Q22 586.21 +9.56 551.0 +9.42 586.6 +0.20 586.4 -2.04 544.0 -1.44 544.6 -11.44 528.0 +20.31 663.2 -0.28 510.5
2Q22 580.22 +9.82 539.6 +9.69 580.6 +0.19 580.4 -1.67 537.7 -1.26 538.1 -10.10 525.8 +20.15 651.6 -0.28 500.4
3Q22 578.00 +10.54 536.3 +10.48 579.6 +0.19 578.2 -1.88 535.4 -1.48 535.8 -11.69 524.5 +21.22 650.5 -0.28 494.9
4Q22 575.07 +10.89 537.2 +11.02 576.1 +0.20 575.3 -1.75 535.5 -1.58 535.7 -7.89 525.9 +22.34 650.3 -0.28 497.8
2021 595.95 +9.10 559.0 +8.92 602.9 +0.21 596.2 +73.12 669.1 -1.34 551.0 -10.69 538.2 +19.91 671.4 -0.29 519.8
2022 579.87 +10.20 541.0 +10.15 580.7 +0.19 580.1 -1.83 538.1 -1.44 538.5 -11.42 524.9 +21.00 653.9 -0.28 500.9
2023 564.92 +11.40 530.7 +11.70 566.3 +0.19 565.1 -0.50 529.2 -1.76 527.9 -17.03 515.4 +23.08 636.4 -0.28 487.3
2024 550.68 +11.63 521.5 +12.35 550.9 - - - - - - - - +24.44 621.4 - -
2025 551.34 +12.85 - - - - - - - - - - - - - - -
 
AUG21
SEP21
OCT21
NOV21
DEC21
JAN22
FEB22
4Q21
1Q22
2Q22
3Q22
4Q22
2021
2022
2023
2024
2025