GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour and Pipeline US Gulf..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-10-14 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE ARA NWE MED SGP NYH NYH
ICE 0.1% Gasoil 0.1% Gasoil 10ppm Gasoil Mini Gasoil 10ppm Cif NWE 0.1% Gasoil 0.5% Gasoil Heating Oil N Heating Oil N
Swap Fob Barges RDM Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob NYH ex-shore Fob NYH ex-shore
LGO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT XWQ $/mT HO $/mT CL $/mT
Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Swap Outright Crack Outright
LGO C3XWQ C3ATU C3MGB C3MGN C3AZ5 C3XGA C3HO C3XHK
OCT18 727.07 -10.76 716.3 -8.00 719.1 -10.76 716.3 +5.27 732.3 -6.75 720.3 +0.27 727.3 +0.20 748.5 +26.31 751.1
NOV18 720.95 -12.50 708.5 -8.00 713.0 -13.25 707.7 +4.50 725.5 -6.75 714.2 -0.61 720.3 -0.70 749.6 +26.43 750.0
DEC18 717.97 -12.25 705.7 -8.00 710.0 -13.25 704.7 +3.13 721.1 -6.75 711.2 -0.86 717.1 -0.90 750.2 +26.60 750.0
JAN19 716.36 - - -5.00 711.4 -11.75 704.6 +3.50 719.9 -5.00 711.4 -0.94 715.4 -1.00 750.0 +26.54 749.6
FEB19 715.33 - - -5.00 710.3 -11.75 703.6 +3.58 718.9 -5.00 710.3 -0.97 714.4 -0.90 748.1 +26.31 747.1
MAR19 714.15 - - -5.00 709.2 -11.75 702.4 +3.58 717.7 -5.00 709.2 -0.89 713.3 -0.90 738.1 +25.91 743.6
APR19 713.26 -11.75 701.5 -5.00 708.3 -11.75 701.5 +4.50 717.8 -5.00 708.3 -0.83 712.4 -0.90 734.9 +25.76 741.8
MAY19 713.00 - - -5.00 708.0 -11.75 701.3 +4.50 717.5 -5.00 708.0 -0.76 712.2 -0.80 733.2 +25.79 742.9
JUN19 709.17 - - -5.00 704.2 -11.75 697.4 +4.50 713.7 -5.00 704.2 -0.78 708.4 -0.80 732.6 +26.14 742.6
1Q19 715.28 - - -5.00 710.3 -11.75 703.5 +3.50 718.8 -5.00 710.3 -0.93 714.3 -1.00 745.4 +26.25 734.8
2Q19 711.81 -11.75 700.1 -5.00 706.8 -11.75 700.1 +4.50 716.3 -5.00 706.8 -0.79 711.0 -0.80 733.5 +25.90 725.3
3Q19 714.98 - - -6.00 709.0 -12.00 703.0 +4.29 719.3 -6.00 709.0 -1.01 714.0 -1.00 735.5 +27.10 724.3
4Q19 710.10 - - -6.00 704.1 -12.00 698.1 +4.50 714.6 -6.00 704.1 - - - 740.2 +28.57 766.5
1Q20 708.24 - - - - -12.00 696.2 +5.50 713.7 - - - - - 739.2 +29.04 759.3
2018 721.99 -11.84 710.2 -7.95 714.0 - - - - -6.75 715.2 -0.40 721.6 -0.40 749.5 +26.45 708.8
2019 713.04 -11.75 701.3 -5.45 707.6 -11.75 701.3 +3.50 716.5 -5.50 707.5 -0.90 712.1 -0.90 - +26.95 -
2020 693.74 - - - - -12.00 681.7 - - - - - - - - +29.30 -
 
OCT18
NOV18
DEC18
JAN19
FEB19
MAR19
APR19
MAY19
JUN19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020