GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour and Pipeline US Gulf..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-02-18 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE ARA NWE MED SGP NYH NYH
ICE 0.1% Gasoil 0.1% Gasoil 10ppm Gasoil Mini Gasoil 10ppm Cif NWE 0.1% Gasoil 0.5% Gasoil Heating Oil N Heating Oil N
Swap Fob Barges RDM Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob NYH ex-shore Fob NYH ex-shore
LGO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT XWQ $/mT HO $/mT CL $/mT
Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Swap Outright Crack Outright
LGO C3XWQ C3ATU C3MGB C3MGN C3AZ5 C3XGA C3HO C3XHK
FEB19 617.60 -11.75 605.9 +0.05 617.6 -13.78 603.8 +2.71 620.3 -5.00 612.6 -1.77 615.8 -1.80 645.6 +27.82 634.6
MAR19 615.05 -11.75 603.3 +0.06 615.1 -11.75 603.3 +4.54 619.6 -5.00 610.1 -1.06 614.0 -1.00 644.6 +28.53 643.6
APR19 613.76 -11.75 602.0 +0.06 613.8 -11.75 602.0 +4.38 618.1 -5.00 608.8 -0.75 613.0 -0.80 643.8 +27.84 642.0
MAY19 613.32 -11.75 601.6 +0.06 613.4 -11.75 601.6 +4.44 617.8 -5.00 608.3 -0.77 612.6 -0.70 642.6 +27.21 641.1
JUN19 614.08 -11.75 602.3 +0.06 614.1 -11.75 602.3 +4.29 618.4 -5.00 609.1 -0.95 613.1 -1.00 642.2 +26.96 643.5
JUL19 615.67 -12.00 603.7 +0.06 615.7 -12.00 603.7 +4.13 619.8 -6.00 609.7 -1.04 614.6 -1.10 643.6 +26.86 646.0
AUG19 617.99 -12.00 606.0 +0.07 618.1 -12.00 606.0 +4.13 622.1 -6.00 612.0 -1.12 616.9 -1.10 644.9 +27.00 649.1
SEP19 620.34 -12.00 608.3 +0.07 620.4 -12.00 608.3 +4.13 624.5 -6.00 614.3 -1.25 619.1 -1.20 648.3 +27.23 641.4
OCT19 621.60 -12.00 609.6 +0.07 621.7 -6.79 614.8 +4.75 626.4 -6.00 615.6 -1.22 620.4 -1.20 650.7 +27.51 652.8
2Q19 613.72 -11.75 602.0 +5.97 613.8 -11.75 602.0 +4.38 618.1 -5.00 608.7 -0.82 612.9 -0.80 642.9 +27.34 653.8
3Q19 618.00 -12.00 606.0 +6.48 618.1 -12.00 606.0 +4.13 622.1 -6.00 612.0 -1.14 616.9 -1.10 645.6 +27.03 648.5
4Q19 622.14 -12.00 610.1 +7.65 622.2 -6.79 615.3 +4.75 626.9 -6.00 616.1 -1.17 621.0 -1.10 653.4 +27.82 651.6
1Q20 624.36 - - +7.46 624.4 -6.79 617.6 +6.75 631.1 - - -1.05 623.3 -1.10 656.9 +28.08 651.9
2Q20 620.67 - - +6.84 620.7 -6.78 613.9 +7.00 627.7 - - - - - 650.1 +27.70 648.7
2019 617.66 -11.89 605.8 +6.44 617.7 - - - - -5.55 612.1 -1.11 616.5 -1.20 646.9 +27.54 634.5
2020 618.86 - - +7.33 618.9 -6.79 612.1 +6.75 625.6 - - -1.05 617.8 -1.10 - +28.16 -
2021 604.52 - - - - -6.69 597.8 - - - - - - - - +28.82 -
 
FEB19
MAR19
APR19
MAY19
JUN19
JUL19
AUG19
SEP19
OCT19
2Q19
3Q19
4Q19
1Q20
2Q20
2019
2020
2021