GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour and Pipeline US Gulf..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-04-25 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE ARA NWE MED SGP NYH NYH
ICE 0.1% Gasoil 0.1% Gasoil 10ppm Gasoil Mini Gasoil 10ppm Cif NWE 0.1% Gasoil 0.5% Gasoil Heating Oil N Heating Oil N
Swap Fob Barges RDM Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob NYH ex-shore Fob NYH ex-shore
LGO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT XWQ $/mT HO $/mT CL $/mT
Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Swap Outright Crack Outright
LGO C3XWQ C3ATU C3MGB C3MGN C3AZ5 C3XGA C3HO C3XHK
APR19 641.93 -11.14 630.8 +0.05 642.0 -11.14 630.8 +4.95 646.9 -5.00 636.9 -1.20 640.7 -1.20 669.5 +22.66 665.5
MAY19 644.34 -11.00 633.3 +0.03 644.4 -11.00 633.3 +5.00 649.3 -5.00 639.3 -1.22 643.1 -1.20 669.9 +22.99 668.5
JUN19 645.50 -11.25 634.3 +0.03 645.5 -11.25 634.3 +3.96 649.5 -5.00 640.5 -1.09 644.4 -1.10 670.5 +23.21 671.2
JUL19 647.58 -12.00 635.6 +0.03 647.6 -12.00 635.6 +3.88 651.5 -6.00 641.6 -1.09 646.5 -1.10 672.5 +23.61 674.4
AUG19 650.59 -12.00 638.6 +0.03 650.6 -12.00 638.6 +3.75 654.3 -6.00 644.6 -1.16 649.4 -1.20 674.6 +24.23 678.5
SEP19 653.57 -12.00 641.6 +0.03 653.6 -12.00 641.6 +3.75 657.3 -6.00 647.6 -1.25 652.3 -1.30 677.9 +24.87 682.0
OCT19 654.57 -12.00 642.6 +0.04 654.6 -6.04 648.5 +4.83 659.4 -6.00 648.6 -1.17 653.4 -1.20 681.0 +25.48 685.3
NOV19 653.48 -12.00 641.5 +0.05 653.5 -6.04 647.4 +4.83 658.3 -6.00 647.5 -0.94 652.5 -1.00 683.2 +26.05 692.1
DEC19 652.51 -12.00 640.5 +0.05 652.6 -6.04 646.5 +4.83 657.3 -6.00 646.5 -0.89 651.6 -0.90 684.7 +26.59 690.9
3Q19 650.58 -12.00 638.6 +3.37 650.6 -12.00 638.6 +3.88 654.5 -6.00 644.6 -1.16 649.4 -1.20 675.0 +24.24 664.4
4Q19 653.52 -12.00 641.5 +0.05 653.6 -6.04 647.5 +4.83 658.4 -6.00 647.5 -1.00 652.5 -1.00 683.0 +26.04 669.0
1Q20 650.34 - - +4.69 650.4 -6.04 644.3 +6.81 657.2 - - -0.81 649.5 -0.80 683.4 +26.74 665.4
2Q20 643.25 - - +0.04 643.3 -6.04 637.2 +7.25 650.5 - - - - - 672.0 +26.44 693.3
3Q20 638.57 - - +4.26 638.6 -6.04 632.5 +7.25 645.8 - - - - - 665.6 +26.96 672.0
2019 649.34 -11.71 637.6 +3.90 649.4 - - - - -5.67 643.7 -1.11 648.2 -1.10 676.0 +24.41 624.5
2020 640.45 - - +4.55 640.5 -6.04 634.4 +6.81 647.3 - - -0.81 639.6 -0.90 - +26.94 -
2021 615.29 - - - - -6.04 609.2 - - - - - - - - +27.31 -
 
APR19
MAY19
JUN19
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021