GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour and Pipeline US Gulf..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-06-18 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE ARA NWE MED SGP NYH NYH
ICE 0.1% Gasoil 0.1% Gasoil 10ppm Gasoil Mini Gasoil 10ppm Cif NWE 0.1% Gasoil 0.5% Gasoil Heating Oil N Heating Oil N
Swap Fob Barges RDM Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob NYH ex-shore Fob NYH ex-shore
LGO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT XWQ $/mT HO $/mT CL $/mT
Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Swap Outright Crack Outright
LGO C3XWQ C3ATU C3MGB C3MGN C3AZ5 C3XGA C3HO C3XHK
JUN19 562.16 -11.68 550.5 +0.03 562.2 -11.68 550.5 +3.99 566.1 -5.00 557.2 -1.09 561.1 -1.10 580.9 +22.97 583.1
JUL19 563.75 -10.25 553.5 +0.03 563.8 -12.00 551.8 +3.58 567.3 -6.00 557.8 -1.05 562.7 -1.00 583.6 +22.91 584.6
AUG19 566.86 -10.25 556.6 +0.03 566.9 -12.00 554.9 +3.79 570.7 -6.00 560.9 -1.26 565.6 -1.30 585.5 +23.23 588.3
SEP19 569.91 -9.75 560.2 +0.03 569.9 -7.06 562.8 +3.81 573.7 -6.00 563.9 -1.46 568.4 -1.50 588.1 +23.65 591.9
OCT19 570.65 -7.06 563.6 +0.04 570.7 -7.06 563.6 +4.75 575.4 -6.00 564.7 -1.41 569.2 -1.40 590.9 +24.03 594.1
NOV19 569.14 -7.06 562.1 +0.05 569.2 -7.06 562.1 +4.75 573.9 -6.00 563.1 -1.24 567.9 -1.20 593.2 +24.36 595.5
DEC19 568.17 -7.06 561.1 +0.05 568.2 -7.06 561.1 +4.75 572.9 -6.00 562.2 -1.23 566.9 -1.30 594.9 +24.66 597.0
JAN20 567.47 - - +0.05 567.5 -7.06 560.4 +6.08 573.6 - - -1.25 566.2 -1.30 596.0 +24.73 599.4
FEB20 566.75 - - +0.05 566.8 -7.06 559.7 +6.08 572.8 - - -1.22 565.5 -1.30 595.1 +24.58 597.2
3Q19 566.84 -10.08 556.8 +3.18 566.9 -12.00 554.8 +3.58 570.4 -6.00 560.8 -1.26 565.6 -1.20 585.6 +23.26 584.2
4Q19 569.32 -7.06 562.3 +0.05 569.4 -7.06 562.3 +4.75 574.1 -6.00 563.3 -1.29 568.0 -1.30 593.0 +24.35 589.4
1Q20 566.74 - - +4.73 566.8 -7.06 559.7 +6.08 572.8 - - -1.21 565.5 -1.20 594.6 +24.51 587.9
2Q20 563.00 - - +3.57 563.0 -7.05 556.0 +6.13 569.1 - - -0.98 562.0 -1.00 587.2 +24.07 593.4
3Q20 564.83 - - +0.04 564.9 -7.03 557.8 +6.25 571.1 - - - - - 587.4 +24.66 590.7
2019 567.23 -9.02 558.2 +0.04 567.3 - - - - -5.86 561.4 -1.25 566.0 -1.20 588.2 +23.69 576.9
2020 564.39 - - +0.04 564.4 -7.06 557.3 +6.08 570.5 - - -1.12 563.3 -1.10 - +24.60 -
2021 559.62 - - +0.06 559.7 -6.96 552.7 +0.06 559.7 +0.06 559.7 +0.06 559.7 +0.10 - +24.96 -
 
JUN19
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021