GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour and Pipeline US Gulf..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-03-28 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO NWE ARA NWE MED SGP NYH NYH
ICE 0.1% Gasoil 10ppm Gasoil Mini Gasoil 10ppm Cif NWE 0.1% Gasoil 0.5% Gasoil Heating Oil N Heating Oil N
Swap Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob NYH ex-shore Fob NYH ex-shore
LGO $/mT LGO $/mT LGO $/mT LGO $/mT XWQ $/mT HO $/mT CL $/mT
Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Swap Outright Crack Outright
LGO C3ATU C3MGB C3MGN C3AZ5 C3XGA C3HO C3XHK
MAR20 308.21 +0.08 308.3 - - - - - - -0.77 307.4 -0.80 340.3 +18.98 250.3
APR20 309.48 +0.11 309.6 - - - - - - -1.74 307.7 -1.80 340.1 +22.16 296.1
MAY20 313.84 +0.10 313.9 - - - - - - -1.56 312.3 -1.50 340.4 +19.27 323.2
JUN20 321.13 +0.10 321.2 - - - - - - -1.50 319.6 -1.50 345.2 +17.66 338.1
JUL20 330.02 +0.10 330.1 - - - - - - -1.75 328.3 -1.70 352.0 +16.90 349.9
AUG20 338.47 +0.10 338.6 - - - - - - -1.90 336.6 -1.90 360.4 +16.97 364.3
SEP20 345.42 +0.10 345.5 - - - - - - -2.00 343.4 -2.00 368.7 +17.22 373.6
OCT20 350.21 +0.10 350.3 - - - - - - -1.93 348.3 -1.90 375.3 +17.29 300.9
NOV20 353.57 +0.11 353.7 - - - - - - -1.90 351.7 -1.90 381.7 +17.38 365.2
2Q20 314.82 +0.10 314.9 - - - - - - -1.60 313.2 -1.60 341.9 +19.70 403.1
3Q20 337.97 +9.86 338.1 - - - - - - -1.88 336.1 -1.90 360.4 +17.03 392.5
4Q20 353.37 +0.10 353.5 - - - - - - -1.98 351.4 -2.00 380.8 +17.36 403.3
1Q21 362.21 +0.10 362.3 - - - - - - - - - 392.6 +17.41 339.7
2Q21 370.98 +0.10 371.1 - - - - - - - - - 403.2 +17.83 409.5
2020 332.67 +0.10 332.8 - - - - - - -1.72 331.0 -1.70 359.0 +18.13 433.1
2021 374.53 +0.11 374.6 - - - - - - - - - - +18.19 -
2022 404.14 - - - - - - - - - - - - +19.39 -
 
MAR20
APR20
MAY20
JUN20
JUL20
AUG20
SEP20
OCT20
NOV20
2Q20
3Q20
4Q20
1Q21
2Q21
2020
2021
2022