GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-08-06 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO NWE ARA NWE MED SGP SGP NYH
ICE EU Gasoil 10ppm 0.1% Gasoil 0.1% Gasoil 0.1% Gasoil 0.5% Gasoil 0.1% Gasoil Heating Oil N
Swap Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob Cargo Fob NYH ex-shore
LCO $/mT LCO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT CL $/mT
Outright Crack Outright Crack Outright Spread Outright Spread Outright Spread Outright Spread Outright Crack Outright
LGO C3XGZ C3XWQ C3ATU C3AZ5 C3XGA C3SGB C3XHK
AUG22 986.92 +39.59 1000.1 +37.06 1020.1 +3.00 1000.5 -12.94 984.6 -1.68 995.8 - - +51.75 1069.5
SEP22 973.78 +39.37 985.5 +37.05 974.5 +0.09 973.9 +101.5 1075.3 -1.19 978.8 -10.21 988.6 +46.03 1019.4
OCT22 962.30 +39.16 974.9 +36.45 954.5 +0.10 962.4 -6.17 1073.1 -0.72 968.0 -6.70 973.8 +45.52 1008.5
NOV22 921.30 +38.14 959.3 +35.10 935.7 +0.13 921.4 -5.25 1030.5 -1.14 951.4 -9.74 954.3 +45.18 999.8
DEC22 917.08 +36.37 940.0 +34.57 924.1 +0.14 917.2 -3.00 1024.8 -2.09 929.2 -16.78 926.2 +45.19 993.5
JAN23 918.66 +35.53 928.6 +33.94 914.9 +0.14 918.8 -2.50 921.5 -4.37 919.6 -33.74 896.8 +44.74 983.2
FEB23 891.25 +34.71 917.6 +33.08 903.4 +0.13 891.4 - - -5.07 908.2 -38.97 880.6 +43.28 966.0
4Q22 933.56 +37.89 958.1 +35.37 938.1 +0.13 933.7 -4.81 1042.8 -1.31 949.5 -11.08 951.4 +45.30 1000.6
1Q23 893.89 +34.64 917.2 +33.07 904.1 +0.13 894.0 -2.50 910.2 -4.80 907.9 -42.97 882.1 +43.21 966.3
2Q23 857.46 +31.82 881.6 +31.09 879.0 +0.09 857.6 +4.50 882.1 -4.59 873.0 - 849.4 +40.02 927.0
3Q23 857.56 +30.39 860.3 +30.17 861.9 +0.09 857.6 +1.00 862.8 -4.54 857.3 -40.59 828.4 +39.26 909.2
4Q23 838.96 +29.37 842.8 +29.30 844.1 +0.10 839.1 +4.38 846.0 -4.67 836.9 - 864.4 +38.66 892.9
2022 952.28 +36.57 957.4 +36.04 961.8 +0.12 952.4 +107.3 1059.6 -1.28 964.7 -10.85 960.7 +45.48 1008.8
2023 861.97 +31.56 875.5 +30.91 872.3 +0.10 862.1 +3.94 877.4 -4.65 868.8 -63.92 842.4 +40.29 923.8
2024 814.10 +27.96 812.7 +28.08 815.0 +0.07 814.2 +1.50 815.1 -3.73 809.9 -48.28 781.9 +35.28 843.9
2025 787.09 +27.95 788.1 +26.86 780.0 - - - - - - - 764.1 +33.86 803.8
2026 774.12 +28.36 - - - - - - - - - - - - -
 
AUG22
SEP22
OCT22
NOV22
DEC22
JAN23
FEB23
4Q22
1Q23
2Q23
3Q23
4Q23
2022
2023
2024
2025
2026