GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour and Pipeline US Gulf..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-03-17 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO NWE ARA NWE MED SGP SGP NYH USG
ICE EU Gasoil 10ppm 0.1% Gasoil 0.1% Gasoil 0.1% Gasoil 0.05% Gasoil 0.1% Gasoil Heating Oil N Heating Oil N°2
Swap Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob Cargo Fob NYH ex-shore Cif Cargo USG
LCO $/mT LCO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT CL $/mT HO $/mT
Outright Crack Outright Crack Outright Spread Outright Spread Outright Spread Outright Spread Outright Crack Outright Spread Outright
LGO C3XGZ C3XWQ C3ATU C3AZ5 C3XGA C3SGB C3XHK C3AUT
MAR21 535.33 +4.18 529.9 -11.56 514.1 -3.41 522.2 -2.90 522.7 -0.70 524.9 +0.89 538.7 +15.99 611.0 -0.21 535.7
APR21 537.64 +4.44 528.4 -11.04 518.5 -3.92 525.6 -3.46 526.0 -0.70 528.8 -5.32 535.0 +16.19 612.8 -0.22 533.5
MAY21 538.76 +4.69 525.0 -11.13 522.1 -4.08 529.2 -3.42 529.8 -0.79 532.5 -6.34 535.5 +16.38 613.1 -0.22 533.0
JUN21 539.52 +5.61 527.5 -11.38 524.1 -4.00 531.5 -3.75 531.8 -0.84 534.7 -6.89 535.7 +16.55 612.0 -0.22 533.2
JUL21 539.92 +6.29 528.1 -11.42 524.8 -3.88 532.4 -2.92 533.3 -0.86 535.4 -7.14 535.8 +16.94 610.8 -0.22 532.7
AUG21 540.49 +6.93 528.6 -11.42 524.3 -3.88 531.9 -2.92 532.8 -0.90 534.8 -7.40 535.6 +17.54 610.6 -0.22 532.4
SEP21 540.05 +7.53 529.1 -11.42 525.3 -3.88 532.9 -2.92 533.8 -0.93 535.8 -7.56 535.6 +18.13 610.3 -0.22 531.3
OCT21 538.22 +4.91 526.9 -10.82 521.9 -4.00 528.8 -3.54 529.2 -0.77 532.0 -6.19 535.4 +16.37 612.6 -0.22 533.2
NOV21 536.20 +6.92 528.6 -10.63 525.6 -3.88 532.4 -2.92 533.3 -0.90 535.4 -7.36 535.7 +17.54 610.6 -0.22 532.2
2Q21 538.64 +8.45 526.7 -10.50 529.0 -3.17 536.3 -2.63 536.9 -1.00 538.5 -8.07 532.3 +19.36 590.9 -0.22 512.4
3Q21 540.16 +9.21 508.0 -9.92 500.7 -2.08 508.5 -1.67 508.9 -1.12 509.5 -9.06 527.3 +20.89 596.0 -0.22 526.6
4Q21 536.87 +9.72 498.1 -9.50 498.2 -1.25 506.4 -1.00 506.7 -0.96 506.7 -4.33 527.7 +21.08 589.0 -0.22 506.6
1Q22 532.17 +7.44 534.7 -10.65 525.5 -3.68 532.5 -3.02 533.2 -0.87 535.3 -6.99 534.3 +18.45 611.9 -0.21 526.9
2Q22 532.01 +10.03 507.0 -9.56 496.2 -1.79 504.0 -1.08 504.7 -1.08 504.7 -8.68 523.2 +21.71 587.6 -0.22 518.2
2021 538.23 +11.56 497.9 -8.83 491.5 -0.75 499.6 +0.08 500.5 -1.12 499.3 -14.12 512.8 +22.84 579.6 -0.22 503.8
2022 529.72 +12.88 497.8 - - - - - - - - - - +24.53 578.5 - -
2023 518.66 +13.70 - - - - - - - - - - - - - - -
 
MAR21
APR21
MAY21
JUN21
JUL21
AUG21
SEP21
OCT21
NOV21
2Q21
3Q21
4Q21
1Q22
2Q22
2021
2022
2023