GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour and Pipeline US Gulf..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-03-26 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO NWE ARA NWE MED SGP SGP NYH USG
ICE EU Gasoil 10ppm 0.1% Gasoil 0.1% Gasoil 0.1% Gasoil 0.05% Gasoil 0.1% Gasoil Heating Oil N Heating Oil N°2
Swap Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob Cargo Fob NYH ex-shore Cif Cargo USG
LCO $/mT LCO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT CL $/mT HO $/mT
Outright Crack Outright Crack Outright Spread Outright Spread Outright Spread Outright Spread Outright Crack Outright Spread Outright
LGO C3XGZ C3XWQ C3ATU C3AZ5 C3XGA C3SGB C3XHK C3AUT
MAR22 1229.21 +40.14 1195.9 -18.66 1259.4 -30.46 1247.6 -67.60 1210.5 -9.20 1268.9 - 1134.1 +46.87 1239.2 - -
APR22 1142.44 +40.98 1177.0 -16.25 1182.3 -8.50 1190.0 -45.70 1152.8 -10.46 1188.0 -79.34 1072.5 +48.41 1228.8 - -
MAY22 1066.04 +41.79 1154.5 -15.75 1105.8 -8.25 1113.3 -24.50 1097.0 -11.68 1109.8 -88.45 1080.5 +40.05 1144.0 - -
JUN22 1005.96 +33.27 1065.0 -17.00 1032.3 -10.00 1039.3 -23.00 1026.3 -10.07 1039.2 -76.34 1001.2 +36.00 1089.0 - -
JUL22 968.83 +26.82 994.1 -16.00 979.5 -10.00 985.5 -19.00 976.5 -10.30 985.2 -78.00 927.0 +34.33 1050.5 - -
AUG22 943.58 +23.94 954.0 -13.81 947.4 -7.63 953.6 -14.25 947.0 -9.40 951.9 -71.20 891.6 +33.93 1022.9 - -
SEP22 917.64 +22.84 931.0 -13.81 923.9 -7.63 930.1 -17.50 920.3 -9.40 928.4 -71.16 865.8 +33.90 1001.9 - -
2Q22 1071.48 +38.68 1132.2 -16.33 1106.8 -8.92 1114.2 -31.07 1092.0 -10.73 1112.3 -81.38 1051.4 +41.49 1153.9 - -
3Q22 943.35 +24.53 959.7 -14.54 950.3 -8.42 956.4 -16.92 947.9 -9.70 955.1 -73.45 894.8 +34.05 1025.1 - -
4Q22 881.18 +21.40 884.7 -13.31 883.1 -7.13 889.3 -16.17 880.3 -8.61 887.8 -65.29 832.6 +32.40 963.3 - -
1Q23 848.07 +19.99 847.3 -12.31 834.0 -5.88 840.5 -8.83 837.5 -8.33 838.0 -68.37 791.6 +30.75 910.0 - -
2Q23 820.30 +18.86 819.8 -12.31 806.3 -4.25 814.3 -4.25 814.3 -7.65 810.9 - 793.1 +30.45 886.1 - -
2022 991.72 +25.60 984.2 -14.73 980.0 -8.15 986.6 -21.38 973.4 -9.68 985.1 -73.37 926.3 +35.59 1044.4 - -
2023 813.08 +18.82 811.0 -12.31 799.3 -4.66 807.0 -4.56 807.1 -7.67 804.0 -84.55 757.9 +31.26 882.6 - -
2024 753.75 +18.13 749.0 -11.25 738.9 -1.75 748.4 -0.50 749.7 -5.30 744.9 -73.86 695.7 +33.28 840.4 - -
2025 721.63 +17.80 711.1 - - - - - - - - - 674.6 - - - -
2026 704.61 +17.58 - - - - - - - - - - - - - - -
 
MAR22
APR22
MAY22
JUN22
JUL22
AUG22
SEP22
2Q22
3Q22
4Q22
1Q23
2Q23
2022
2023
2024
2025
2026