DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-06-20 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE MED NYH USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD 10ppm ULSD Heating Oil N 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Swap Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3XZ7 C3HO C3LT C35C C3A6 C3KL
JUN18 640.22 +2.67 642.9 +2.68 547.4 +6.39 646.6 -0.70 669.3 -0.04 656.0 -0.01 665.7 +0.00 670.8 +0.04 681.4
JUL18 641.57 -0.81 640.8 -0.77 546.6 +5.50 547.9 -1.10 670.5 -0.05 656.5 +0.01 674.2 +0.01 672.8 +0.05 684.5
AUG18 642.89 -1.04 641.8 -1.09 546.0 +5.50 547.4 -1.20 672.0 -0.05 658.0 +0.01 675.9 +0.01 674.3 +0.05 686.0
SEP18 644.08 -0.88 643.2 -0.88 545.7 +5.50 547.1 -1.40 672.9 -0.05 658.9 +0.02 680.6 +0.01 676.8 +0.05 686.9
OCT18 643.17 +0.33 643.5 +0.33 544.6 +5.92 546.3 -1.50 676.4 -0.05 661.6 +0.02 683.4 +0.02 681.1 -0.05 662.2
NOV18 641.28 +0.33 641.6 +0.32 542.8 +5.92 544.5 -1.40 677.7 -0.07 657.4 +0.01 681.3 -0.01 675.4 -0.05 663.5
DEC18 641.09 +0.33 641.4 +0.31 541.8 +5.92 543.4 -1.40 679.0 -0.08 655.6 -0.01 675.3 -0.07 658.7 -0.05 664.8
JAN19 641.60 +0.06 641.7 +0.10 541.0 +5.75 542.5 -1.50 680.7 -0.07 658.9 +0.01 682.6 -0.07 660.4 -0.05 666.5
FEB19 641.08 +0.06 641.1 +0.02 540.1 +5.75 541.6 -1.60 680.5 -0.05 664.9 +0.01 682.4 -0.04 668.0 -0.05 666.3
3Q18 642.84 -0.91 641.9 -0.94 546.1 +5.50 547.5 -1.20 671.7 -0.05 657.7 +1.63 676.8 +9.17 674.6 +0.05 685.7
4Q18 641.85 +0.33 642.2 +0.35 543.1 +5.92 544.7 -1.50 677.7 -0.06 658.2 +7.33 680.0 -1.92 671.7 -0.05 663.5
1Q19 641.09 +6.27 641.2 +0.11 539.9 +5.75 541.4 -1.50 679.8 -5.33 663.2 +0.01 681.7 -0.05 665.8 -0.05 665.6
2Q19 639.65 -0.19 639.5 -0.15 536.7 +5.75 538.2 -1.30 671.9 -0.04 658.7 +0.01 673.8 -0.01 668.8 -0.05 657.7
3Q19 645.72 -0.81 644.9 -0.82 537.6 +6.00 651.7 - 674.3 -0.04 661.8 +0.01 676.2 -0.00 673.5 - -
2018 642.04 +0.13 642.2 +0.16 545.0 +5.81 546.1 -1.20 674.1 -5.22 657.8 +8.51 676.8 -3.59 673.0 +5.26 675.7
2019 643.81 -0.99 642.8 -1.01 538.3 +5.86 540.1 -1.40 - -0.05 - +0.01 - -1.92 - -0.05 -
2020 640.53 -2.98 637.5 -3.03 - - - - - - - - - - - - -
 
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
DEC18
JAN19
FEB19
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020