DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-04-16 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE MED NYH NYH NYH USG USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD Swap 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Fob NYH ex-shore Fob NYH ex-shore USG Waterborne Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT LCO $/mT CL $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Swap Crack Swap Crack Swap Crack Diff Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3XZ7 C3HOB C3AHL C3A7Y C3ALY C3LT C35C C3A6 C3KL
APR25 623.82 +3.38 630.6 +14.33 641.6 +8.50 635.8 +21.67 564.1 +26.06 559.2 +0.03 667.3 +2.09 625.2 -0.08 633.2 -0.11 625.2 +0.04 662.7 +0.04 693.9
MAY25 615.13 +3.38 623.6 +14.33 634.6 +8.50 628.8 +22.60 558.3 +25.05 549.1 +0.02 652.2 +2.03 629.6 -0.07 621.9 -0.05 629.6 +0.04 649.8 +0.04 671.7
JUN25 609.98 +3.38 616.4 +14.33 627.3 +8.50 621.5 +21.77 540.8 +25.02 545.0 +0.01 642.8 +1.97 619.6 -0.07 619.4 -0.07 619.6 +0.04 645.5 +0.04 662.1
JUL25 607.01 +3.00 610.5 +14.75 622.3 +9.00 616.5 +21.81 537.6 +25.49 544.5 +0.00 639.6 +1.96 620.4 -0.07 618.9 -0.06 620.4 +0.02 637.0 +0.02 674.1
AUG25 606.67 +3.00 609.0 +14.75 620.8 +9.00 615.0 +22.19 537.6 +26.09 545.4 +0.00 640.9 +1.96 621.7 -0.07 620.1 -0.06 621.7 +0.01 637.5 +0.01 675.4
SEP25 607.89 +3.00 609.3 +14.75 621.0 +9.00 615.3 +22.66 539.0 +26.63 546.6 +0.00 643.2 +1.97 624.0 -0.07 622.8 -0.06 624.0 +0.01 639.8 +0.01 677.7
OCT25 607.08 +3.38 611.4 +14.33 622.3 +9.00 617.0 +23.09 541.0 +26.94 546.9 +0.00 644.4 +1.97 627.1 -0.06 624.0 -0.06 627.1 +0.02 641.7 +0.02 678.9
3Q25 607.19 +3.00 609.6 +14.75 621.3 +9.00 615.6 +22.22 538.1 +26.07 545.5 -0.00 640.8 +1.96 616.1 -0.07 620.6 -0.08 616.1 +0.01 638.1 +0.01 675.7
4Q25 604.83 +3.38 608.8 +14.33 619.8 +9.00 614.4 +23.32 541.9 +27.16 547.5 -0.00 644.9 +1.96 629.6 -0.08 621.1 -0.05 629.6 -0.01 634.2 -0.01 679.9
1Q26 603.46 +3.38 605.9 +15.50 618.0 +9.00 611.5 +23.61 543.5 +27.02 543.4 -0.00 642.1 +1.95 632.6 -0.10 612.7 -0.03 632.6 -0.15 590.7 -0.15 653.3
2Q26 602.66 +3.38 605.1 +15.50 617.3 +9.00 610.8 +22.58 538.4 +26.33 539.8 -0.00 633.0 +1.97 623.5 -0.06 614.3 -0.03 623.5 +0.00 627.1 +0.00 644.3
3Q26 605.96 +3.38 603.4 +15.50 615.5 +9.00 609.0 +22.98 542.2 +27.13 545.0 -0.00 638.9 +1.99 629.3 -0.06 621.6 -0.03 629.3 +0.01 634.2 +0.01 650.1
2025 609.44 +3.23 611.9 +14.47 623.1 +8.83 617.5 +22.62 542.4 +26.20 548.1 +0.01 646.5 +1.97 622.4 -0.07 622.5 -0.07 622.4 +0.01 640.8 +0.01 677.0
2026 604.66 +3.38 605.5 +15.50 617.6 +9.00 611.1 +23.18 542.9 +26.97 544.3 -0.00 639.6 +1.98 630.1 -0.07 618.0 -0.03 630.1 -0.02 627.4 -0.02 650.8
2027 610.84 +1.42 607.4 - - +9.75 615.8 +23.60 552.7 +27.18 550.2 +0.01 648.1 +1.98 646.1 -0.11 612.6 - 646.1 - - - 646.1
2028 615.50 - - - - - - - - +26.82 553.0 - 648.3 - 648.3 - 648.3 - 648.3 - - - 648.3
2029 617.50 - - - - - - - - - - - - - - - - - - - - - -
 
APR25
MAY25
JUN25
JUL25
AUG25
SEP25
OCT25
3Q25
4Q25
1Q26
2Q26
3Q26
2025
2026
2027
2028
2029