DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-03-17 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE MED NYH NYH NYH USG USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD Swap 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Fob NYH ex-shore Fob NYH ex-shore USG Waterborne Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT LCO $/mT CL $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Swap Crack Swap Crack Swap Crack Diff Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3XZ7 C3HOB C3AHL C3A7Y C3ALY C3LT C35C C3A6 C3KL
MAR21 535.33 -2.58 523.0 +1.83 527.5 +3.07 528.7 +13.14 595.9 +16.55 602.6 -0.01 596.8 -0.03 581.1 -0.03 588.7 +0.07 620.8 +0.19 657.5 +0.08 623.9
APR21 537.64 -2.83 526.7 +2.50 532.0 +3.75 533.3 +13.84 597.6 +16.95 606.0 +0.00 599.4 -0.05 580.2 -0.05 583.7 +0.07 619.2 +0.15 644.5 +0.07 620.5
MAY21 538.76 -2.25 531.0 +3.25 536.5 +4.42 537.7 +14.45 596.9 +17.10 605.9 +0.00 599.3 -0.05 580.1 -0.05 583.0 +0.07 618.5 +0.03 606.8 +0.07 620.0
JUN21 539.52 -1.25 534.3 +3.75 539.3 +4.81 540.3 +14.96 596.3 +17.52 606.7 +0.00 599.5 -0.05 579.5 -0.05 582.8 +0.04 610.7 +0.02 604.6 +0.07 620.2
JUL21 539.92 -1.06 535.2 +3.88 540.1 +5.44 541.7 +15.52 596.0 +18.17 607.5 +0.00 599.0 -0.05 579.0 -0.05 582.8 +0.04 610.2 +0.01 600.2 +0.07 619.7
AUG21 540.49 -0.94 534.8 +3.88 539.6 +5.44 541.2 +16.11 596.2 +18.78 607.4 +0.00 598.7 -0.05 - -0.05 582.5 +0.02 602.3 +0.03 605.4 +0.07 619.4
SEP21 540.05 -0.94 535.8 +3.88 540.6 +5.44 542.2 +16.67 596.4 +19.45 607.6 +0.00 597.6 -0.05 - -0.05 581.4 +0.02 601.2 +0.03 604.3 +0.07 618.3
OCT21 538.22 -1.19 531.6 +3.17 535.9 +4.33 537.1 +14.70 599.1 +17.31 607.1 +0.00 599.5 -0.05 579.9 -0.05 583.2 +0.05 613.4 +0.03 608.0 +0.07 620.2
NOV21 536.20 -0.94 535.3 +3.88 540.1 +5.44 541.7 +16.10 596.2 +18.80 607.5 +0.00 598.4 -0.05 579.0 -0.05 582.2 +0.04 608.2 +0.02 603.6 +0.07 619.1
2Q21 538.64 +0.67 540.2 +4.25 543.8 +5.75 545.3 +17.59 594.1 +20.58 587.9 +0.00 578.8 -6.33 - -0.06 558.2 +0.02 583.4 +0.00 579.0 +0.07 599.5
3Q21 540.16 +0.50 511.1 +4.83 515.4 +6.13 516.7 +18.22 574.4 +21.52 588.5 +0.00 592.5 -0.05 - -0.05 575.5 -0.03 582.0 -0.03 584.1 +0.07 613.6
4Q21 536.87 +0.50 508.2 +5.25 512.9 +6.25 513.9 +18.16 560.3 +21.70 581.5 +0.00 572.5 -0.04 - -0.04 558.6 -0.03 562.0 +0.01 575.0 +0.07 593.7
1Q22 532.17 -0.85 535.3 +3.57 539.7 +4.96 541.1 +15.75 595.7 +18.63 600.7 +0.00 592.6 -0.05 580.0 -0.05 576.0 +0.04 603.5 +0.04 602.9 +0.07 614.0
2Q22 532.01 +0.63 506.4 +5.14 510.9 +6.32 512.1 +18.72 571.0 +22.33 580.2 +0.00 584.0 -0.05 - -0.05 568.6 -0.03 573.5 -0.01 581.1 +0.07 605.2
2021 538.23 +0.25 500.6 +5.50 505.9 +6.75 507.1 +19.12 553.5 +23.34 571.6 +0.00 569.7 -0.04 - -0.04 555.4 -0.03 559.2 - 569.1 +0.07 590.9
2022 529.72 - - - - - - +20.16 551.3 +24.99 570.1 +0.00 567.2 - - - 566.6 - 566.6 - 566.6 - 566.6
2023 518.66 - - - - - - - - - - - - - - - - - - - - - -
 
MAR21
APR21
MAY21
JUN21
JUL21
AUG21
SEP21
OCT21
NOV21
2Q21
3Q21
4Q21
1Q22
2Q22
2021
2022
2023