DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-01-04 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE MED NYH USG USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD Swap 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore USG Waterborne Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Swap Outright Diff Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3XZ7 C3HO C3ALY C3LT C35C C3A6 C3KL
JAN21 415.80 - - +4.37 420.2 - - +47.30 463.1 -0.05 446.4 -0.05 447.1 -0.04 451.4 -0.03 455.3 +0.09 491.6
FEB21 418.30 - - +4.33 422.6 - - +45.90 464.2 -0.05 447.0 -0.05 448.3 -0.07 441.5 -0.01 460.3 +0.08 489.1
MAR21 420.42 - - +4.29 424.7 - - +44.50 464.9 -0.05 447.2 -0.05 449.3 -0.02 460.2 -0.01 463.3 +0.08 489.8
APR21 421.87 - - +4.25 426.1 - - +42.80 464.7 -0.05 447.8 -0.05 449.4 -0.02 458.5 +0.00 465.5 - -
MAY21 423.27 - - +4.21 427.5 - - +42.00 465.3 -0.05 449.2 -0.05 450.0 -0.02 459.1 +0.00 466.1 - -
JUN21 424.79 - - +4.17 429.0 - - +42.10 466.9 -0.05 450.9 -0.05 451.6 -0.02 460.7 +0.00 467.7 - -
JUL21 427.16 - - +4.13 431.3 - - +42.00 469.2 -0.05 452.7 -0.05 454.1 -0.01 466.3 - - - -
2Q21 423.31 - - +4.25 427.6 - - +42.40 465.7 -0.05 449.3 -0.05 450.4 -0.02 459.5 +0.00 466.5 - -
3Q21 428.48 - - +4.13 432.6 - - +42.70 471.2 -0.05 454.7 -0.05 456.1 -0.01 468.3 - - - -
4Q21 431.27 - - +4.00 435.3 - - +46.20 477.5 -0.06 456.3 -0.06 458.0 -0.04 465.9 -0.03 467.4 - -
1Q22 436.68 - - +3.87 440.6 - - +45.50 482.2 -0.05 - -0.05 466.6 - - -0.04 469.7 - -
2Q22 436.89 - - - - - - +42.50 479.4 -0.04 - -0.04 466.9 - - -0.01 477.1 - -
2021 425.31 - - +4.37 429.7 - - - - -5.27 451.4 - - - - - - - -
2022 438.70 - - +3.87 442.6 - - - - -0.05 - - - - - - - - -
2023 448.20 - - - - - - +40.40 488.6 -4.49 - -0.05 474.6 - - - - - -
2024 457.61 - - - - - - - - - - - - - - - - - -
2025 466.60 - - - - - - - - - - - - - - - - - -
 
JAN21
FEB21
MAR21
APR21
MAY21
JUN21
JUL21
2Q21
3Q21
4Q21
1Q22
2Q22
2021
2022
2023
2024
2025