DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-03-26 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE MED NYH NYH NYH USG USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD Swap 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Fob NYH ex-shore Fob NYH ex-shore USG Waterborne Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT LCO $/mT CL $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Swap Crack Swap Crack Swap Crack Diff Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3XZ7 C3HOB C3AHL C3A7Y C3ALY C3LT C35C C3A6 C3KL
MAR22 1229.21 -3.54 1274.5 +24.70 1302.8 +14.72 1292.8 +59.23 1082.2 +46.87 1030.6 +0.16 1311.5 -0.01 1084.9 -0.15 1214.6 -0.37 1216.3 -0.40 1126.7 +0.25 1325.3
APR22 1142.44 +21.72 1220.2 +25.00 1223.5 +7.08 1205.6 +42.79 988.0 +48.41 1022.0 +0.13 1200.6 +0.02 1032.7 -0.06 1143.0 -0.16 1171.0 -0.15 1101.6 -0.01 1145.6
MAY22 1066.04 +46.17 1167.7 +11.50 1133.0 +12.25 1133.8 +44.62 1009.0 +40.05 951.5 +0.09 1125.6 -0.03 970.8 +0.04 1110.1 +0.06 1117.1 +0.09 1113.2 +0.25 1162.5
JUN22 1005.96 +44.83 1094.1 +9.25 1058.5 +9.94 1059.2 +37.19 938.4 +36.00 905.8 +0.09 1075.3 -0.03 938.2 +0.02 1054.4 +0.08 1067.6 +0.10 1065.8 +0.25 1113.6
JUL22 968.83 +30.67 1026.2 +8.00 1003.5 +8.50 1004.0 +33.00 891.2 +34.33 873.8 +0.09 1043.2 -0.04 914.1 -0.01 1012.9 +0.08 1035.5 +0.09 1031.0 +0.25 1081.8
AUG22 943.58 +20.00 981.3 +8.31 969.6 +7.94 969.2 +30.82 859.8 +33.93 850.8 +0.09 1019.8 -0.04 - -0.03 984.0 +0.08 1012.1 +0.08 1007.0 +0.25 1058.6
SEP22 917.64 +18.25 956.0 +8.31 946.1 +7.94 945.7 +29.97 839.6 +33.90 833.3 +0.09 999.4 -0.04 - -0.03 963.6 +0.08 991.6 +0.08 986.8 +0.25 1038.4
2Q22 1071.48 +37.57 1160.7 +15.25 1138.3 +9.76 1132.8 +41.53 978.5 +41.49 959.8 +0.09 1129.6 -1.17 980.6 +0.00 1102.5 -0.01 1118.6 +0.01 1093.5 +0.16 1140.6
3Q22 943.35 +22.97 987.8 +8.21 973.0 +8.13 973.0 +31.26 863.5 +34.05 852.6 +0.09 1020.8 -0.04 914.1 -0.02 986.8 +0.08 1013.1 +0.08 1008.3 +0.25 1059.6
4Q22 881.18 +15.25 911.7 +7.88 904.3 +7.19 903.6 +28.90 808.7 +32.91 804.4 +0.09 968.0 -5.67 - -0.04 927.5 +0.05 949.5 +0.06 949.1 +0.25 1007.4
1Q23 848.07 +10.25 856.6 +4.88 851.2 +5.75 852.1 +27.82 774.3 +32.05 765.2 +0.09 927.1 -0.06 - -0.06 881.3 -0.02 890.1 -0.01 886.9 +0.11 924.9
2Q23 820.30 +5.83 824.4 +5.25 823.8 +6.00 824.6 +26.17 745.1 +30.93 740.1 +0.09 890.3 -0.04 - -0.04 850.7 -0.03 853.3 +0.02 858.2 +0.05 867.5
2022 991.72 +25.26 1020.0 +11.87 1006.6 +8.99 1003.8 +33.90 883.6 +37.22 879.0 +0.10 1067.9 -0.03 988.1 -0.02 1030.6 +0.04 1044.8 +0.05 1041.7 +0.22 1093.9
2023 813.08 +7.36 819.0 +5.12 816.7 +5.89 817.5 +26.44 740.1 +31.26 734.1 +0.09 887.8 -4.90 - -0.05 846.3 -0.03 850.7 +0.00 852.4 +0.06 870.2
2024 753.75 +4.63 754.8 +6.06 756.3 +6.00 756.2 +25.89 686.1 +31.13 685.4 +0.09 829.7 -4.08 - -0.04 790.2 -0.03 792.6 -0.01 789.7 +0.05 807.5
2025 721.63 - - - - - - +27.34 665.7 +33.24 667.3 +0.09 809.3 - - -0.06 762.6 - 782.1 - - - -
2026 704.61 - - - - - - - - - - - - - - - - - - - - - -
 
MAR22
APR22
MAY22
JUN22
JUL22
AUG22
SEP22
2Q22
3Q22
4Q22
1Q23
2Q23
2022
2023
2024
2025
2026