DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2023-04-02 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE MED NYH NYH NYH USG USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD Swap 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Fob NYH ex-shore Fob NYH ex-shore USG Waterborne Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT LCO $/mT CL $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Swap Crack Swap Crack Swap Crack Diff Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3XZ7 C3HOB C3AHL C3A7Y C3ALY C3LT C35C C3A6 C3KL
APR23 799.67 +6.47 782.1 +19.40 795.0 +9.05 784.6 +33.06 712.6 +41.48 737.8 +0.01 831.3 +2.85 788.5 -0.06 809.2 -0.13 788.5 -0.14 776.5 -0.14 798.3
MAY23 786.25 +14.00 778.8 +24.00 788.8 +11.67 776.4 +35.64 725.2 +33.27 686.8 +0.04 822.7 +2.67 808.7 -0.06 791.2 -0.01 808.7 -0.04 788.8 -0.04 810.3
JUN23 777.23 +7.33 761.6 +18.58 772.8 +9.75 764.0 +29.09 680.2 +31.05 673.6 +0.04 806.4 +2.50 805.7 -0.06 775.3 +0.04 805.7 +0.05 802.2 +0.05 794.8
JUL23 773.89 +3.92 746.2 +16.67 758.9 +8.50 750.8 +27.07 666.6 +30.78 671.4 +0.03 800.9 +2.45 804.8 -0.06 771.3 +0.05 804.8 +0.06 800.6 +0.06 790.8
AUG23 770.59 +2.75 739.8 +15.25 752.3 +12.25 749.3 +26.89 663.9 +30.98 670.8 +0.03 799.9 +2.44 803.8 -0.06 771.1 +0.05 803.8 +0.04 793.4 +0.04 789.8
SEP23 765.58 +1.63 736.4 +15.88 750.6 +9.42 744.2 +27.10 663.1 +31.40 670.5 +0.03 799.7 +2.44 803.6 -0.06 770.9 +0.05 803.6 +0.04 793.1 +0.04 789.5
OCT23 763.75 +1.63 734.6 +15.88 748.9 +9.42 742.4 +27.50 663.2 +31.85 670.9 +0.03 798.8 +2.44 802.6 -0.06 769.9 +0.05 802.6 +0.04 792.2 +0.04 788.6
3Q23 770.02 +8.42 762.2 +19.75 773.5 +9.97 763.7 +30.60 690.7 +31.70 677.3 +0.05 813.4 +2.54 812.1 -0.06 779.3 +0.04 812.1 +0.02 797.2 +0.02 798.6
4Q23 757.16 +2.00 736.9 +15.67 750.6 +10.36 745.3 +27.16 663.4 +31.41 670.7 +0.05 803.3 +2.44 803.3 -0.06 770.6 +0.05 803.3 +0.04 792.9 +0.04 789.3
1Q24 737.26 +3.58 729.6 +15.00 741.0 +8.58 734.6 +27.97 661.6 +32.22 667.0 +0.05 798.3 +2.43 798.3 -0.07 763.3 +0.05 798.3 +0.04 788.5 +0.04 784.3
2Q24 716.77 +3.33 718.2 +15.88 730.7 +8.75 723.6 +28.07 656.0 +32.12 658.7 +0.05 785.2 +2.40 761.4 -0.08 747.3 -0.03 761.4 -0.04 749.9 -0.04 771.2
3Q24 697.24 +3.00 706.9 +15.50 719.4 +9.83 713.7 +27.27 645.5 +31.71 648.1 +0.05 772.4 +2.38 748.5 -0.05 742.2 -0.03 748.5 +0.02 756.9 +0.02 758.4
2023 771.63 +4.99 743.2 +17.07 755.3 +9.58 747.8 +28.58 671.9 +32.75 677.8 +0.04 808.4 +2.47 802.3 -0.06 774.8 +0.03 802.3 +0.04 796.5 +0.04 792.7
2024 713.56 +2.90 705.8 +15.60 718.5 +9.45 712.4 +27.66 645.7 +32.08 646.9 +0.05 771.8 +2.37 747.9 -0.06 739.5 -0.03 747.9 +0.01 751.3 +0.01 757.8
2025 679.58 +4.13 684.8 +17.42 698.1 +10.58 691.3 +27.94 629.6 +32.89 629.4 +0.05 751.7 +2.31 727.8 -0.07 715.5 -0.03 727.8 - - - 737.7
2026 668.55 - - - - - - +28.31 617.2 +33.01 612.7 +0.05 736.3 - 722.3 - 722.3 - 722.3 - - - 722.3
2027 665.77 - - - - - - - - - - - - - - - - - - - - - -
 
APR23
MAY23
JUN23
JUL23
AUG23
SEP23
OCT23
3Q23
4Q23
1Q24
2Q24
3Q24
2023
2024
2025
2026
2027