DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-02-18 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE MED NYH USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD 10ppm ULSD Heating Oil N 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Swap Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3XZ7 C3HO C3LT C35C C3A6 C3KL
FEB19 617.60 +0.06 617.7 +2.71 620.3 +5.75 623.4 -1.80 645.6 -0.06 628.2 -0.05 629.5 -0.04 633.4 -0.04 633.0
MAR19 615.05 +0.06 615.1 +4.54 619.6 +5.75 540.3 -1.00 644.6 -0.05 629.8 -0.03 634.5 -0.02 639.9 -0.03 635.3
APR19 613.76 -0.19 613.6 +4.38 618.1 +5.75 538.8 -0.80 643.8 -0.05 629.5 +0.01 648.1 - - +0.07 665.9
MAY19 613.32 -0.19 613.1 +4.44 617.8 +5.75 537.6 -0.70 642.6 -0.05 628.3 -0.01 639.8 +0.00 643.1 +0.07 664.7
JUN19 614.08 -0.19 613.9 +4.29 618.4 +5.75 537.6 -1.00 642.2 -0.05 627.9 -0.02 636.0 +0.00 643.0 +0.04 654.9
JUL19 615.67 -0.38 615.3 +4.13 619.8 +6.00 538.3 -1.10 643.6 -0.05 629.0 -0.05 629.0 +0.00 644.4 +0.04 654.8
AUG19 617.99 -0.38 617.6 +4.13 622.1 +6.00 539.0 -1.10 644.9 -0.05 630.3 -0.05 630.7 +0.00 645.7 +0.04 656.1
SEP19 620.34 -0.38 620.0 - - +6.00 539.9 -1.20 648.3 -0.05 633.7 -0.01 644.2 +0.00 649.1 +0.04 659.5
OCT19 621.60 -0.21 621.4 - - +6.00 540.1 -1.20 650.7 -0.06 633.6 +0.03 660.0 - - +0.04 661.9
2Q19 613.72 -0.19 613.5 +4.37 618.1 +5.75 538.0 -0.80 642.9 -0.05 628.6 -4.97 641.4 +0.00 643.5 +6.10 661.9
3Q19 618.00 -0.38 617.6 +4.13 622.1 +6.00 539.1 -1.10 645.6 -0.05 631.0 -3.52 634.6 +0.00 646.4 +0.04 656.8
4Q19 622.14 -0.24 621.9 - - +6.00 540.3 -1.10 653.4 -6.58 632.9 +5.37 655.1 -0.05 639.4 +0.04 664.6
1Q20 624.36 -0.25 624.1 - - - 541.8 -1.10 656.9 -5.42 640.0 -0.02 652.2 -3.92 644.7 - -
2Q20 620.67 -0.25 620.4 - - - - - 650.1 -0.04 639.2 - - - - - -
2019 617.66 -0.21 617.5 +4.09 621.7 +5.89 539.2 -1.20 646.9 -5.27 630.5 -1.71 641.6 -1.47 642.3 +0.03 656.2
2020 618.86 -0.25 618.6 - - +2.24 541.8 -1.10 - -0.04 - -0.02 - -1.83 - - -
2021 604.52 - - - - - - - - - - - - - - - -
 
FEB19
MAR19
APR19
MAY19
JUN19
JUL19
AUG19
SEP19
OCT19
2Q19
3Q19
4Q19
1Q20
2Q20
2019
2020
2021