DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-09-29 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE NYH USG USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD Heating Oil N 10ppm ULSD 10ppm ULSD Swap 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Fob NYH ex-shore Pipeline USG Waterborne Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Swap Outright Diff Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3HO C3LT C3ALY C35C C3A6 C3KL
SEP20 323.75 - - -0.44 322.3 +30.00 352.7 -0.04 339.5 -0.04 338.4 -0.01 350.7 +0.00 353.0 +0.04 364.6
OCT20 328.63 - - +2.50 330.1 +26.30 353.9 -0.05 338.3 -0.05 341.6 -0.03 344.6 -0.01 351.6 -0.02 347.7
NOV20 332.86 - - +2.25 334.1 +23.30 355.2 -0.06 336.0 -0.06 342.4 -0.05 339.0 -0.03 345.9 -0.02 349.0
DEC20 337.51 - - +2.08 338.6 +23.70 360.2 -0.07 337.6 -0.07 343.9 -0.07 337.8 -0.07 338.4 -0.02 354.0
JAN21 341.65 - - +2.08 342.7 +25.50 366.1 -0.07 344.3 -0.07 349.2 -0.06 347.4 -0.07 345.1 -0.03 357.5
FEB21 345.48 - - +2.08 346.6 +26.60 371.1 -0.06 352.4 -0.06 355.7 -0.07 348.4 -0.05 354.7 -0.03 362.5
MAR21 349.17 - - +2.07 349.7 +26.80 374.5 -0.05 358.1 -0.05 359.9 -0.04 360.8 -0.04 362.8 -0.03 365.9
4Q20 333.00 - - +2.50 334.5 +24.40 356.4 -0.06 337.3 -6.13 342.6 -0.05 340.4 -0.04 345.2 -0.02 350.2
1Q21 345.43 - - +2.08 346.3 +26.30 370.6 -0.06 351.6 -6.08 354.9 -0.06 352.2 -0.05 354.2 -0.03 362.0
2Q21 355.81 - - +2.07 356.3 +25.70 379.9 -0.05 364.3 -0.05 367.5 +0.01 384.1 -0.02 372.4 - -
3Q21 366.11 - - +2.06 367.9 +27.50 393.6 -0.05 378.2 -0.05 376.9 -0.01 390.7 -0.02 387.1 - -
4Q21 372.83 - - +2.05 374.6 +32.80 405.4 -0.07 384.9 -6.58 - -0.04 393.8 -0.04 392.7 - -
2020 330.69 - - - - - - - - -0.06 341.6 - - - - - -
2021 360.04 - - +2.08 361.3 - - - - -5.65 363.5 - - - - - -
2022 390.86 - - - - +32.30 423.0 -0.05 406.9 -5.15 - - - -0.04 409.6 - -
2023 416.48 - - - - - - - - - - - - - - - -
2024 438.34 - - - - - - - - - - - - - - - -
 
SEP20
OCT20
NOV20
DEC20
JAN21
FEB21
MAR21
4Q20
1Q21
2Q21
3Q21
4Q21
2020
2021
2022
2023
2024