DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-06-07 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE NYH USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD Heating Oil N 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Fob NYH ex-shore Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Swap Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3HO C3LT C35C C3A6 C3KL
JUN20 347.03 - - - 237.8 +0.20 351.8 -0.06 304.7 -0.08 323.4 -0.09 283.7 +0.05 337.5
JUL20 355.21 -3.63 - - 327.6 - 371.9 -0.06 324.2 -0.08 313.0 -0.06 353.5 +0.01 344.9
AUG20 361.27 -3.86 328.1 +2.75 330.6 -0.70 380.7 -0.06 338.0 -0.11 342.8 -0.05 305.6 +0.01 353.6
SEP20 367.33 - 333.8 - 340.4 - 388.5 -0.06 305.8 -0.08 358.1 -0.06 3264452 +0.01 363.0
OCT20 371.26 - 337.5 +3.03 - -1.60 395.6 -0.07 344.5 -0.04 318.5 -0.03 332.3 +0.01 363.8
NOV20 374.64 -3.92 339.6 +3.05 352.5 - 402.2 -0.08 350.9 -0.07 350.9 -0.06 362.1 -0.02 369.2
DEC20 376.35 -3.43 342.3 - - - 406.6 -0.09 328.6 -0.09 352.3 -0.08 363.5 -0.02 376.4
JAN21 378.38 -12.34 344.0 +1.53 - - 409.0 -0.09 380.9 -0.07 363.8 -0.08 352.6 -0.02 377.4
FEB21 384.67 - 359.0 +0.38 - - 414.3 -0.07 390.3 -0.07 366.7 -0.06 376.8 -0.02 404.3
3Q20 360.97 -4.02 328.4 +2.88 - -1.40 380.3 -5.97 333.7 -8.32 335.5 -0.03 330.1 +0.01 335.0
4Q20 374.08 -7.62 - +3.03 - - 401.4 -0.08 352.2 -0.07 352.4 -4.42 334.9 -0.02 390.1
1Q21 383.57 -15.47 - - 383.0 - 413.3 -6.83 390.0 -6.33 374.8 -5.33 372.3 -0.02 384.6
2Q21 394.12 -22.87 - - - - 420.7 -0.05 385.0 +1.34 422.9 -0.01 396.3 - -
3Q21 403.56 - - +10.32 - - 432.1 -0.04 399.9 -0.01 410.7 -0.01 412.8 - -
2020 364.43 -5.70 - - - -1.10 385.9 -0.07 336.5 -0.08 512455 -0.07 311.9 +0.00 355.8
2021 397.63 -17.32 359.7 +1.45 - - - -5.76 - -2.41 - -2.64 - -0.02 -
2022 428.47 - - - - +0.09 - +0.09 - +0.10 - +0.09 - - -
 
JUN20
JUL20
AUG20
SEP20
OCT20
NOV20
DEC20
JAN21
FEB21
3Q20
4Q20
1Q21
2Q21
3Q21
2020
2021
2022