DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-10-14 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE MED NYH USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD 10ppm ULSD Heating Oil N 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Swap Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3XZ7 C3HO C3LT C35C C3A6 C3KL
OCT19 587.44 +0.58 588.0 +6.01 593.5 +6.00 593.4 -1.20 620.9 -0.05 604.5 -0.03 611.3 -0.03 611.8 +0.14 664.6
NOV19 578.98 +3.88 582.9 +5.79 584.8 +6.00 540.0 -2.10 614.3 -0.09 587.0 -0.06 595.6 -0.04 602.6 +0.05 630.7
DEC19 573.65 +2.75 576.4 +5.08 578.7 +6.00 540.8 -2.40 609.8 -0.11 576.3 -0.10 579.7 -0.10 580.2 +0.05 626.2
JAN20 569.88 +0.38 570.3 - - - 541.8 -2.40 605.3 -0.09 576.5 -0.10 573.3 -0.09 578.8 - -
FEB20 566.67 +0.38 567.0 - - - 541.4 -2.30 600.6 -0.07 578.8 -0.10 570.9 -0.08 576.4 - -
MAR20 562.73 +0.38 563.1 - - - 540.6 -2.10 598.0 -0.06 580.9 -0.10 568.3 -0.06 580.9 - -
APR20 559.68 +0.50 560.2 - - - 539.7 -1.80 594.2 -0.04 580.5 -0.04 581.0 -0.02 588.0 - -
MAY20 557.38 +0.25 557.6 - - - 538.8 -1.70 592.7 -0.04 579.0 -0.03 583.9 -0.02 587.2 - -
JUN20 555.85 -0.25 555.6 - - - 538.5 -1.80 583.4 -0.04 569.7 -0.03 573.7 -0.02 578.7 - -
1Q20 566.42 +0.38 566.8 - - - 541.3 -2.20 601.3 -0.07 578.7 -9.78 570.8 -0.07 578.7 - -
2Q20 557.64 +0.17 557.8 - - - 539.0 -1.70 590.1 -0.04 576.4 -3.39 579.5 -0.02 584.6 - -
3Q20 555.49 -0.25 555.2 - - - 539.1 -1.90 591.1 -0.04 577.9 -1.40 586.7 -0.01 587.2 - -
4Q20 555.86 -0.25 555.6 - - +2.24 558.1 - 592.7 -5.92 574.3 -0.02 588.0 -0.04 581.0 - -
1Q21 554.69 -0.25 554.4 - - - - - 590.5 -5.33 573.9 - - -0.07 569.5 - -
2019 580.02 +2.40 582.4 +5.63 585.6 +6.00 540.4 -1.80 615.0 -8.26 589.3 -0.06 595.6 -5.39 598.2 +8.18 640.5
2020 558.85 +1.04 558.9 - - +2.24 539.8 -2.00 - -5.45 - -0.05 - -0.04 - - -
2021 550.47 -0.25 550.2 - - +0.06 550.5 - - +0.06 - +0.06 - +0.06 - - -
 
OCT19
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
JUN20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021