DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-26 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE MED NYH USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD 10ppm ULSD Heating Oil N 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Swap Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3XZ7 C3HO C3LT C35C C3A6 C3KL
NOV19 591.18 +0.37 591.5 +3.62 594.8 - - -2.10 624.6 -0.09 596.2 -0.03 614.2 -0.03 614.8 +0.18 681.3
DEC19 590.67 +0.08 590.8 +3.50 594.2 -48.91 540.8 -2.40 623.9 -0.10 594.3 -0.10 593.8 -0.09 595.1 +0.12 661.3
JAN20 589.79 +0.13 589.9 - - -49.23 541.8 -2.50 623.2 -0.09 596.2 -0.13 581.2 -0.10 593.6 - -
FEB20 588.00 +0.13 588.1 - - -50.31 541.4 -2.40 621.7 -0.07 599.9 -0.13 582.0 -0.09 594.4 - -
MAR20 584.97 +0.13 585.1 - - -51.23 540.6 -2.20 617.6 -0.06 599.7 -0.13 577.9 -0.05 602.0 - -
APR20 581.01 -0.17 580.8 - - -51.50 539.7 -1.90 612.3 -0.05 596.7 -0.04 599.1 -0.03 603.7 - -
MAY20 578.20 +0.50 578.7 - - -51.17 538.8 -1.70 608.7 -0.05 593.4 -0.03 599.9 -0.03 600.9 - -
JUN20 576.43 +0.25 576.7 - - -51.16 538.5 -1.60 606.3 -0.05 591.3 -0.03 596.6 -0.02 599.3 - -
JUL20 575.11 -0.25 574.9 - - -51.08 538.7 -1.60 605.2 -0.05 590.7 -0.01 602.4 -0.02 598.2 - -
1Q20 587.59 +0.13 587.7 - - -50.26 541.3 -2.40 620.9 -7.13 598.7 -0.13 580.4 -0.08 596.7 - -
2Q20 578.55 +0.19 578.7 - - -51.28 539.0 -1.80 609.1 -0.05 593.8 -3.39 598.5 -0.03 601.3 - -
3Q20 574.25 -0.25 574.0 - - -50.30 539.1 -1.80 604.8 -0.05 590.3 -1.40 600.4 -0.02 597.8 - -
4Q20 569.45 -0.25 569.2 - - -46.14 539.5 -1.90 605.2 -0.07 584.2 -0.02 600.5 -4.08 592.5 - -
1Q21 564.41 -0.25 564.2 - - - - - 603.4 -5.33 586.8 - - -7.17 581.1 - -
2019 590.93 +0.23 591.2 +3.56 594.5 -38.75 540.8 -2.20 624.3 -0.09 595.3 -0.06 604.1 -0.06 605.0 +0.15 671.3
2020 577.46 -4.52 577.4 - - -49.45 539.7 -2.00 - -5.86 - -4.82 - -4.15 - - -
2021 558.17 -0.25 557.9 - - - - - - +6.95 - +6.95 - +6.95 - - -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
JUN20
JUL20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021