DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-06-22 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE MED NYH USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD 10ppm ULSD Heating Oil N 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Swap Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3XZ7 C3HO C3LT C35C C3A6 C3KL
JUN19 588.26 -0.19 588.1 +4.31 592.6 +5.75 594.0 -1.10 611.4 -0.05 596.6 -0.13 570.8 -0.04 599.7 +0.01 614.6
JUL19 590.33 -1.63 588.7 +4.38 594.7 +6.00 538.3 -1.00 613.2 -0.05 597.8 -0.07 591.5 -0.03 605.4 +0.12 650.6
AUG19 592.74 -0.38 592.4 +4.00 596.7 +6.00 539.0 -1.20 614.9 -0.05 599.8 -0.05 599.0 -0.02 609.4 +0.12 652.3
SEP19 594.93 -0.38 594.6 +4.25 599.2 +6.00 539.9 -1.40 617.3 -0.05 602.5 -0.04 604.5 -0.02 612.6 +0.12 654.7
OCT19 595.22 +0.46 595.7 +4.92 600.1 +6.00 540.1 -1.40 619.7 -0.05 604.1 -0.04 608.7 -0.01 618.1 +0.12 657.1
NOV19 593.64 +0.46 594.1 +4.92 598.6 +6.00 540.0 -1.20 621.5 -0.07 599.7 -0.04 609.0 -0.02 615.3 +0.12 658.9
DEC19 592.02 +0.46 592.5 +4.92 596.9 +6.00 540.8 -1.20 622.3 -0.09 595.8 -0.07 601.2 -0.08 598.9 +0.12 659.7
JAN20 590.79 -0.25 590.5 - - - 541.8 -1.20 622.1 -0.07 601.8 -0.04 609.8 -0.07 599.5 - -
FEB20 589.00 -0.25 588.8 - - - 541.4 -1.20 620.9 -0.05 604.5 -0.04 608.6 -0.05 606.1 - -
3Q19 592.67 -0.79 591.9 +4.21 596.9 +6.00 539.1 -1.30 615.1 -0.05 600.0 -0.05 598.3 -1.92 609.1 +0.12 652.5
4Q19 593.63 +0.46 594.1 +4.92 598.5 +6.00 540.3 -1.30 621.2 -6.83 599.9 -0.05 606.3 -3.33 610.8 +0.12 658.6
1Q20 589.08 -0.25 588.8 - - - 541.3 -1.20 620.5 -5.33 603.9 -0.04 608.2 -0.05 604.1 - -
2Q20 584.62 -0.25 584.4 - - - 539.3 -0.90 610.5 -0.05 595.5 -3.79 598.7 -0.01 608.9 - -
3Q20 584.21 -0.25 584.0 - - - - - 608.6 -0.05 594.3 - - -0.00 607.8 - -
2019 592.45 -0.17 592.3 +4.53 597.0 +5.96 539.7 -1.30 617.2 -5.68 599.5 -6.21 597.8 -2.78 608.5 +0.10 649.7
2020 584.76 -0.25 584.5 - - +2.24 540.5 -1.10 - -5.20 - -3.87 - -2.45 - - -
2021 574.72 -0.25 574.5 - - +0.06 574.8 +0.10 - +0.06 - +0.06 - +0.06 - - -
 
JUN19
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021