DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-04-05 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE NYH USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD Heating Oil N 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Fob NYH ex-shore Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Swap Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3HO C3LT C35C C3A6 C3KL
APR20 304.23 -4.79 298.2 -0.78 302.2 -2.40 321.6 -0.08 297.5 -0.05 307.6 -0.02 315.3 +0.05 338.4
MAY20 313.25 -6.92 306.1 -1.13 311.9 -2.10 332.7 -0.08 308.5 -0.05 316.3 -0.03 324.9 +0.04 346.5
JUN20 322.37 -6.75 315.6 -0.33 322.0 -2.20 340.3 -0.08 316.3 -0.05 323.9 -0.03 331.7 +0.04 354.1
JUL20 332.05 -5.75 326.3 +1.13 333.2 -2.10 351.0 -0.07 327.9 -0.06 333.4 -0.03 341.7 +0.04 364.8
AUG20 340.03 -5.50 334.5 +1.50 341.5 -1.90 362.8 -0.07 340.2 -0.06 345.7 -0.03 353.5 +0.04 376.6
SEP20 346.33 -5.50 340.8 +1.50 347.8 -1.90 375.0 -0.07 352.4 -0.06 357.9 -0.03 365.7 +0.04 388.8
OCT20 351.48 -5.75 345.7 +1.13 352.6 -2.00 381.6 -0.07 359.8 -0.04 369.1 -0.03 372.3 +0.04 395.4
NOV20 355.23 -6.23 349.0 +0.40 355.6 -2.00 385.9 -0.10 356.3 -0.10 356.3 -0.04 373.4 +0.04 399.7
DEC20 358.80 -6.98 351.8 -0.73 358.1 -2.30 391.7 -0.11 359.0 -0.12 354.3 -0.09 363.7 +0.03 400.3
3Q20 339.47 -5.58 333.9 +1.13 340.6 -2.00 362.9 -0.07 340.2 -0.06 345.8 -0.03 353.6 +0.04 376.6
4Q20 355.17 -6.32 348.8 +1.13 356.3 -2.10 386.4 -0.09 358.4 -0.09 359.9 -5.33 369.8 +0.04 398.5
1Q21 365.79 -8.55 357.2 -2.23 363.6 - 401.4 -6.58 380.9 -0.02 394.4 -0.06 382.7 - -
2Q21 375.38 - - -8.67 366.7 - 412.6 -0.04 398.9 -0.01 409.5 -0.02 407.9 - -
3Q21 383.90 - - - - - 422.1 -0.04 409.2 -0.02 415.1 -0.01 419.0 - -
2020 335.81 -6.02 329.8 - - -2.10 360.3 -7.99 335.4 -6.33 340.6 -3.58 349.1 +0.04 373.9
2021 377.93 -8.55 369.4 -2.23 375.7 - - -0.05 - -1.91 - -2.64 - - -
2022 405.86 - - - - - - - - - - - - - -
 
APR20
MAY20
JUN20
JUL20
AUG20
SEP20
OCT20
NOV20
DEC20
3Q20
4Q20
1Q21
2Q21
3Q21
2020
2021
2022