DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-05-17 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE MED NYH NYH NYH USG USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD Swap 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Fob NYH ex-shore Fob NYH ex-shore USG Waterborne Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT LCO $/mT CL $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Swap Crack Swap Crack Swap Crack Diff Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3XZ7 C3HOB C3AHL C3A7Y C3ALY C3LT C35C C3A6 C3KL
MAY25 622.25 +3.38 633.1 +14.33 644.1 +8.50 638.2 +25.35 562.5 +28.01 572.5 +0.03 678.7 +2.03 652.2 -0.09 642.6 -0.06 652.2 - - - 682.8
JUN25 618.23 +3.38 625.6 +14.33 636.6 +8.50 630.8 +24.90 560.7 +27.65 566.5 +0.03 666.0 +2.03 636.4 -0.08 631.8 -0.07 636.4 +0.02 655.1 +0.02 681.6
JUL25 612.84 +3.00 618.0 +14.75 629.8 +9.00 624.0 +24.61 560.0 +27.37 561.0 +0.01 655.7 +2.04 633.9 -0.07 630.7 -0.06 633.9 - - - 678.1
AUG25 611.41 +3.00 615.0 +14.75 626.8 +9.00 621.0 +24.23 555.2 +27.84 560.6 +0.00 654.1 +2.02 621.4 -0.07 632.0 -0.10 621.4 -0.01 644.5 -0.01 678.8
SEP25 612.07 +3.00 614.8 +14.75 626.5 +9.00 620.8 +24.52 555.6 +28.30 561.1 +0.00 655.8 +2.03 643.3 -0.07 634.1 -0.04 643.3 -0.00 647.0 -0.00 680.5
OCT25 610.55 +3.38 615.6 +14.33 626.6 +9.00 621.3 +24.82 556.9 +28.49 561.0 +0.00 656.0 +2.03 643.5 -0.07 634.3 -0.04 643.5 +0.00 648.7 +0.00 680.8
NOV25 607.58 +3.38 613.4 +14.33 624.3 +9.00 619.0 +24.90 557.3 +28.42 559.9 +0.00 656.0 +2.03 612.7 -0.07 632.2 -0.14 612.7 +0.01 651.0 +0.01 680.7
3Q25 612.11 +3.00 615.9 +14.75 627.7 +9.00 621.9 +24.45 556.9 +27.84 560.9 - 653.6 +2.03 636.5 -0.07 632.3 -0.06 636.5 -0.00 645.2 -0.00 678.5
4Q25 608.16 +3.38 613.2 +14.33 624.2 +9.00 618.8 +24.83 557.0 +28.45 560.2 +0.01 658.3 +2.02 627.3 -0.08 631.1 -0.09 627.3 -0.02 641.1 -0.02 680.2
1Q26 606.65 +3.38 610.7 +15.50 622.8 +9.00 616.3 +24.40 555.6 +27.55 553.4 +0.01 652.5 +2.00 639.6 -0.10 619.9 -0.03 639.6 -0.13 601.8 -0.13 660.4
2Q26 606.09 +3.38 610.2 +15.50 622.3 +9.00 615.8 +22.79 547.6 +26.34 548.3 +0.01 645.9 +2.00 633.1 -0.06 624.2 -0.03 633.1 -0.00 635.6 -0.00 653.9
3Q26 613.97 +3.38 609.0 +15.50 621.2 +9.00 614.7 +22.98 550.7 +27.01 552.8 +0.01 648.9 +2.01 636.1 -0.06 626.7 -0.03 636.1 +0.01 642.4 +0.01 656.8
2025 613.24 +3.21 616.1 +14.49 627.4 +8.88 621.8 +24.68 557.5 +28.06 562.7 +0.01 659.6 +2.03 634.9 -0.07 633.7 -0.07 634.9 -0.01 646.6 -0.01 682.4
2026 611.13 +3.38 611.4 +15.50 623.5 +9.00 617.0 +23.41 552.5 +27.06 552.9 +0.01 651.1 +2.01 638.3 -0.07 625.3 -0.03 638.3 -0.03 631.4 -0.03 659.0
2027 624.34 +1.42 618.5 - - +9.75 626.8 +23.61 561.7 +27.10 559.0 +0.01 658.1 +2.02 656.1 -0.11 621.1 - 656.1 - - - 656.1
2028 631.94 - - - - - - - - +26.83 561.8 - 659.0 - 659.0 - 659.0 - 659.0 - - - 659.0
2029 - - - - - - - - - - - - - - - - - - - - - - -
 
MAY25
JUN25
JUL25
AUG25
SEP25
OCT25
NOV25
3Q25
4Q25
1Q26
2Q26
3Q26
2025
2026
2027
2028
2029