DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-08-06 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE MED NYH NYH NYH USG USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD Swap 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Fob NYH ex-shore Fob NYH ex-shore USG Waterborne Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT LCO $/mT CL $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Swap Crack Swap Crack Swap Crack Diff Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3XZ7 C3HOB C3AHL C3A7Y C3ALY C3LT C35C C3A6 C3KL
AUG22 986.92 +2.33 999.8 +24.25 1011.2 +14.50 1012.0 +46.90 909.2 +51.75 888.0 +0.05 1041.0 +3.31 1011.4 -0.09 999.0 -0.19 1011.4 +0.01 1017.8 - -
SEP22 973.78 +6.99 987.0 +25.50 999.3 +16.50 996.5 +45.87 888.0 +51.30 880.3 +0.04 1030.2 +3.29 1030.5 -0.05 1014.8 -0.07 1035.0 +0.04 1042.8 -0.01 1027.6
OCT22 962.30 +11.50 980.3 +32.25 994.6 +21.38 990.1 +46.12 875.4 +50.44 870.2 +0.05 1019.7 -0.03 1029.0 -0.03 1004.5 +0.05 1044.3 +0.07 1044.3 +0.02 1041.1
NOV22 921.30 +12.50 965.0 +33.00 954.3 +20.63 973.1 +45.72 865.3 +49.71 860.3 +0.05 1010.9 -0.05 1020.2 -0.05 987.3 +0.10 1024.7 +0.05 1016.9 +0.09 1029.3
DEC22 917.08 +13.25 944.5 +31.50 948.6 +20.00 951.3 +45.24 855.6 +49.39 853.2 +0.05 1007.1 -0.06 1016.4 -0.06 975.7 +0.08 1016.2 +0.04 967.9 +0.09 1020.8
JAN23 918.66 +8.00 932.0 +19.50 948.6 +12.50 936.5 +44.88 848.1 +48.62 842.6 +0.06 1003.1 -0.06 989.8 -0.06 970.8 +0.08 978.6 -0.08 967.6 +0.09 1000.4
FEB23 891.25 +10.00 923.3 +19.50 919.7 +12.50 925.8 +43.92 837.9 +46.88 827.4 +0.06 984.9 -0.04 971.7 -0.04 960.3 -0.03 964.2 -0.07 957.9 - -
4Q22 933.56 +12.42 963.3 +32.25 965.8 +20.67 971.5 +45.70 865.4 +49.85 861.2 +0.05 1012.5 -0.04 1021.9 -0.03 989.2 +0.07 1028.4 +0.02 1009.7 +0.07 1030.4
1Q23 893.89 +9.33 922.0 +19.50 923.8 +12.50 925.2 +43.64 836.1 +46.81 826.3 +0.06 984.2 -0.05 971.0 -0.05 959.2 +0.01 963.9 -0.07 960.2 +0.09 981.8
2Q23 857.46 +9.00 886.6 +17.25 882.9 +9.50 887.1 +38.54 792.6 +42.52 786.3 +0.06 935.5 -0.03 906.2 -0.03 925.5 -0.03 906.2 +0.01 941.1 +0.09 933.6
3Q23 857.56 +8.11 869.9 +17.00 878.5 +8.00 869.8 +36.13 768.3 +40.94 762.6 +0.06 914.5 -0.03 885.1 -0.03 898.6 -0.03 885.1 +0.02 914.2 +0.09 912.8
4Q23 838.96 +7.81 849.4 +17.13 855.3 +8.50 850.1 +34.80 751.4 +39.69 748.4 +0.06 893.9 -0.05 864.6 -0.05 878.9 -0.03 864.6 +0.02 892.7 +0.09 892.5
2022 952.28 +11.06 977.1 +29.30 995.3 +18.60 984.6 +45.74 871.1 +50.52 870.7 +0.04 1021.8 +3.25 1017.6 -0.04 996.6 +0.04 1017.6 +0.06 1015.9 +0.05 1011.5
2023 861.97 +8.56 882.0 +17.77 891.2 +9.36 882.8 +38.28 787.1 +42.49 780.9 +0.06 932.0 +2.93 906.7 -0.04 899.8 -0.01 906.7 -0.00 901.1 +0.09 930.2
2024 814.10 +7.50 821.1 +14.63 828.2 +7.88 821.5 +31.02 710.1 +36.09 706.0 +0.06 847.2 -0.03 817.9 -0.03 840.2 -0.03 817.9 +0.01 849.3 +0.09 846.3
2025 787.09 - - - - - - +28.65 674.0 +34.31 671.2 +0.06 806.8 - 787.3 -0.06 769.4 - 787.3 - - - -
2026 774.12 - - - - - - - - - - - - - - - - - - - - - -
 
AUG22
SEP22
OCT22
NOV22
DEC22
JAN23
FEB23
4Q22
1Q23
2Q23
3Q23
4Q23
2022
2023
2024
2025
2026