DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-08-24 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE MED NYH NYH NYH USG USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD Swap 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Fob NYH ex-shore Fob NYH ex-shore USG Waterborne Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT LCO $/mT CL $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Swap Crack Swap Crack Swap Crack Diff Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3XZ7 C3HOB C3AHL C3A7Y C3ALY C3LT C35C C3A6 C3KL
AUG21 584.23 +0.07 552.8 +4.90 590.6 +8.57 561.3 +16.12 617.1 - 475.9 -0.00 607.4 -0.06 619.3 -0.06 676.9 +0.00 695.4 -0.05 695.6 +0.08 718.2
SEP21 585.02 -1.04 552.5 +3.67 589.6 +5.79 559.3 +15.49 609.2 - 473.7 -0.00 607.9 -0.05 610.1 -0.05 640.9 +0.02 662.1 +0.01 659.7 +0.05 670.6
OCT21 583.72 +0.21 554.5 +4.50 589.0 +5.75 560.0 +15.95 609.1 - 471.6 - 608.2 -0.05 609.2 -0.05 615.0 +0.02 634.3 +0.02 635.9 +0.05 646.8
NOV21 580.55 +0.63 552.9 +4.38 585.7 +5.88 558.1 +16.27 608.1 - 469.1 - 607.0 -0.06 604.9 -0.06 640.1 +0.05 662.7 - - +0.05 675.2
DEC21 577.48 +0.13 549.4 +3.75 582.0 +5.50 554.8 +16.53 607.1 - 466.6 - 603.6 -0.07 601.3 -0.07 636.8 +0.01 661.7 +0.02 644.6 +0.05 674.2
JAN22 575.90 +0.08 547.3 +3.10 579.9 +5.96 553.2 +16.56 604.5 - 463.8 -0.00 599.8 -0.07 - -0.07 636.4 -0.03 656.2 -0.03 643.8 +0.05 615.8
FEB22 574.33 +0.08 546.1 +2.46 577.6 +5.96 552.0 +16.44 601.4 - 461.1 -0.00 595.6 -0.06 - -0.06 637.1 -0.00 653.4 -0.03 644.1 +0.05 611.6
4Q21 580.58 +0.32 552.2 +4.50 585.8 +5.71 557.6 +16.40 609.2 - 469.1 - 606.3 -0.06 605.1 -0.06 630.6 +0.01 652.9 -0.02 645.1 +0.05 665.4
1Q22 574.19 +0.08 546.2 +3.10 578.2 +5.96 552.0 +16.37 600.9 - 460.7 -0.00 595.6 -0.05 - -0.05 636.9 -0.00 653.1 -0.03 644.0 +0.05 611.6
2Q22 569.08 +0.04 539.4 +1.23 571.1 +6.19 545.5 +16.08 585.5 - 452.2 -0.00 585.5 -0.04 - -0.04 629.0 -0.03 632.8 +0.02 647.4 +0.05 601.5
3Q22 568.48 - 537.3 -0.67 567.9 +6.19 543.4 +16.84 582.5 - 441.9 -0.00 580.0 -0.04 - -0.04 627.2 -0.03 630.2 +0.01 644.0 +0.05 596.0
4Q22 565.38 - 537.3 -2.58 562.8 +6.13 543.4 +17.69 587.1 - 432.8 -0.00 582.9 -5.72 - -0.06 623.1 -0.03 573.5 +0.01 637.8 +0.05 598.9
2021 582.20 -0.04 552.3 +4.24 556.5 +6.30 558.6 +16.07 610.1 - 470.3 -0.00 606.8 -0.06 608.9 -0.06 588.7 +0.00 608.1 -0.00 605.6 +0.05 624.0
2022 569.28 +0.03 540.0 +3.10 572.9 +6.13 546.1 +16.75 589.0 - 446.9 -0.00 586.0 -4.93 - -0.05 571.1 -0.02 578.8 +0.00 586.5 +0.05 602.0
2023 557.53 +0.25 530.0 +5.58 535.3 +6.58 536.3 +17.62 576.3 - 417.9 -0.00 572.4 -4.43 - -0.04 616.0 -0.03 563.0 - 619.9 +0.05 588.5
2024 546.59 - - - - - - +17.83 567.0 +26.35 598.8 -0.00 564.6 - - -0.04 551.6 - 565.1 - 565.1 - 565.1
2025 548.09 - - - - - - - - - - - - - - - - - - - - - -
 
AUG21
SEP21
OCT21
NOV21
DEC21
JAN22
FEB22
4Q21
1Q22
2Q22
3Q22
4Q22
2021
2022
2023
2024
2025