error: no varfids for C3ADM
BRENT / DUBAI / MURBAN / CANADA in US$/bbl | Commodity3.com

BRENT / DUBAI / MURBAN / CANADA in US$/bbl

BRENT / DUBAI / MURBAN / CANADA based on Diff / spread versus Brent Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-03-17 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO NWE NWE NWE NWE FE FE CA CA CA
ICE BRENT Financial BRENT Dated BRENT Last Day BRENT Dated to Front Line DUBAI MURBAN Crude C5 Edmonton Condensate Light Sweet Edmonton HARDISTY Western Canada
Swap Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Fateh Terminal Fob Fujairah ExTank Edmonton ExTank Edmonton ExTank Western Canada
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright LCO Outright LCO Outright LCO Outright UB Outright LCO Outright LCO Outright CL Outright CL Outright CL Outright
BRN C3XCY C3UB C3XBZ C3XFY C3XDC C3ADM C3CC5 C3LSW C3WCW
MAR21 68.71 +0.75 67.70 +0.65 67.60 -2.55 64.40 -0.02 66.93 -0.45 66.50 - - - - - - - -
APR21 67.62 +1.32 67.80 +0.82 67.30 -2.88 63.60 -0.20 66.28 +0.52 67.00 +2.06 65.99 -2.36 61.57 -11.27 52.66 - -
MAY21 67.17 +1.32 67.10 +0.92 66.70 -2.98 62.80 +0.30 66.08 +0.42 66.20 +0.75 64.50 -2.50 61.25 -11.25 52.50 - -
JUN21 66.57 +1.31 66.50 +0.91 66.10 -2.89 62.30 +0.28 65.47 +0.31 65.50 +0.25 63.62 -3.20 60.17 -11.25 52.12 - -
JUL21 66.08 +1.31 65.90 +0.91 65.50 -2.99 61.60 +0.22 64.81 +0.21 64.80 -1.15 61.73 -3.60 59.28 -11.35 51.53 - -
AUG21 65.55 +1.38 65.40 +0.88 64.90 -2.82 61.20 +0.22 64.24 +0.18 64.20 -1.25 60.98 -4.05 58.18 -11.35 50.88 - -
SEP21 65.02 +1.31 64.80 - - -2.89 60.60 +0.22 63.71 +0.11 63.60 -1.35 60.26 -4.35 57.26 -11.35 50.26 - -
OCT21 64.51 +1.38 67.20 +0.88 66.70 -2.92 62.90 +0.16 65.97 +0.38 66.20 +1.02 64.71 -2.69 61.01 -11.26 52.43 - -
NOV21 64.01 +1.37 65.40 +1.17 65.20 -2.93 61.10 +0.22 64.25 +0.17 64.20 -1.25 60.99 -4.00 58.24 -11.35 50.89 - -
2Q21 67.12 +1.54 63.80 - - +0.24 62.50 +0.11 62.37 +0.24 62.50 -0.75 59.60 -4.85 55.50 -12.60 47.75 - -
3Q21 65.55 +3.62 62.60 +2.82 61.80 +3.42 62.40 +0.02 59.00 +2.22 61.20 -1.05 57.80 -5.35 53.50 -12.45 46.40 - -
4Q21 64.03 +4.45 61.60 +4.15 61.30 +3.05 60.20 +0.01 57.16 +3.05 60.20 -1.85 55.85 -4.25 53.45 -11.75 45.95 - -
1Q22 62.78 +1.37 65.70 +2.17 66.50 -1.93 62.40 +0.15 64.47 +0.17 64.50 - - - - - - - -
2Q22 61.90 +3.17 61.20 +2.97 61.00 +2.27 60.30 +0.01 58.04 +1.87 59.90 - - - - - - - -
2021 65.88 +3.13 58.40 - - +2.73 58.00 +0.01 55.28 +1.73 57.00 -2.68 51.34 -7.39 46.63 -14.59 39.43 - -
2022 61.41 +2.46 56.40 - - +2.56 56.50 +0.01 53.95 +1.16 55.10 - - - - - - - -
2023 58.20 +2.15 55.50 - - +2.15 55.50 +0.01 53.36 +0.75 54.10 - - - - - - - -
 
MAR21
APR21
MAY21
JUN21
JUL21
AUG21
SEP21
OCT21
NOV21
2Q21
3Q21
4Q21
1Q22
2Q22
2021
2022
2023