BRENT / DUBAI / MURBAN / CANADA in US$/bbl

BRENT / DUBAI / MURBAN / CANADA based on Diff / spread versus Brent Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-08-28 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO NWE NWE NWE NWE FE FE CA CA CA
ICE BRENT Financial BRENT Dated BRENT Last Day BRENT Dated to Front Line DUBAI MURBAN Crude C5 Edmonton Condensate Light Sweet Edmonton HARDISTY Western Canada
Swap Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Fateh Terminal Fob Fujairah ExTank Edmonton ExTank Edmonton ExTank Western Canada
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright LCO Outright LCO Outright LCO Outright UB Outright LCO Outright LCO Outright CL Outright CL Outright CL Outright
BRN C3XCY C3UB C3XBZ C3XFY C3XDC C3ADM C3CC5 C3LSW C3WCW
AUG21 74.95 -4.55 70.40 +2.38 69.20 -0.02 66.80 +0.62 67.44 +0.78 67.60 -1.20 66.40 - - - - - -
SEP21 72.66 -0.96 71.70 -1.79 64.60 +0.01 66.40 -0.15 66.24 -3.49 62.90 +0.80 63.70 - - - - - -
OCT21 71.62 -0.62 71.00 - - +1.08 72.70 +0.02 65.94 -3.62 62.30 +0.70 63.00 +1.25 69.81 -4.10 64.46 -12.25 56.31
NOV21 71.01 -0.51 70.50 - - +0.59 71.60 -0.03 65.44 -3.87 61.60 +0.80 62.40 +1.50 69.74 -4.20 64.04 -12.20 56.04
DEC21 70.37 -0.47 69.90 - - +0.63 71.00 -0.02 65.05 -4.07 61.00 +0.90 61.90 +1.75 69.62 -4.30 63.57 -12.00 55.87
JAN22 69.87 -0.37 69.50 - - +0.63 70.50 -0.15 64.54 -4.09 60.60 +0.80 61.40 +1.75 69.18 -4.15 63.28 -12.45 54.98
FEB22 69.38 -0.28 69.10 - - +0.62 70.00 -0.15 64.24 -4.09 60.30 +0.80 61.10 +2.15 69.16 -4.05 62.96 -12.15 54.86
4Q21 71.00 -0.50 70.50 - - +0.70 71.70 -0.01 65.48 -3.89 61.60 +0.80 62.40 +1.50 69.72 -4.20 64.02 -12.15 56.07
1Q22 69.42 -0.32 69.10 -2.00 62.40 +0.58 70.00 -0.15 64.25 -4.10 60.30 +0.80 61.10 +1.85 68.87 -4.05 62.97 -12.15 54.87
2Q22 68.35 -0.25 68.10 -0.71 61.90 +0.35 68.70 -0.20 62.41 -3.01 59.60 +0.80 60.40 +0.25 65.89 -3.75 61.89 -10.90 54.74
3Q22 67.42 -0.32 67.10 -0.15 61.30 +0.38 67.80 -0.16 61.29 -2.55 58.90 +0.80 59.70 -2.20 62.23 -4.35 60.08 -11.30 53.13
4Q22 66.41 -0.31 66.10 -0.41 60.80 +0.39 66.80 -0.14 61.07 -3.01 58.20 +0.80 59.00 -1.90 61.39 -4.65 58.64 -12.65 50.64
2021 72.12 -1.42 70.70 +0.97 66.90 -0.42 71.70 +0.09 66.02 -2.83 63.10 +0.40 63.50 - - - - - -
2022 67.90 -0.30 67.60 -0.82 61.60 +0.40 68.30 -0.16 62.26 -3.22 59.20 +0.80 60.00 - - - - - -
2023 64.42 -0.22 64.20 - - +0.28 64.70 -0.04 59.80 -2.74 57.10 +0.80 57.90 -2.09 58.62 -5.85 54.86 -13.50 47.21
2024 61.70 -0.07 61.50 - - -0.07 61.90 +0.04 58.41 -2.57 55.80 +0.70 56.50 -2.05 55.33 -6.43 50.96 -14.08 43.31
2025 59.82 -0.03 59.70 - - -0.03 60.00 +0.04 57.57 -2.53 55.00 +0.80 55.80 - - - - - -
 
AUG21
SEP21
OCT21
NOV21
DEC21
JAN22
FEB22
4Q21
1Q22
2Q22
3Q22
4Q22
2021
2022
2023
2024
2025