BRENT / DUBAI / MURBAN / CANADA in US$/bbl

BRENT / DUBAI / MURBAN / CANADA based on Diff / spread versus Brent Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-11-29 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO NWE NWE NWE NWE FE FE CA CA CA
ICE BRENT Financial BRENT Dated BRENT Last Day BRENT Dated to Front Line DUBAI MURBAN Crude C5 Edmonton Condensate Light Sweet Edmonton HARDISTY Western Canada
Swap Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Fateh Terminal Fob Fujairah ExTank Edmonton ExTank Edmonton ExTank Western Canada
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright LCO Outright LCO Outright LCO Outright UB Outright LCO Outright LCO Outright CL Outright CL Outright CL Outright
BRN C3XCY C3UB C3XBZ C3XFY C3XDC C3ADM C3CC5 C3LSW C3WCW
NOV22 85.56 +11.94 97.50 +6.04 91.60 - - +0.76 86.32 +9.16 94.72 -7.02 87.70 - - - - - -
DEC22 82.46 +4.68 90.80 -3.62 82.50 -0.32 85.80 -1.43 84.69 -0.15 85.97 -2.07 83.90 +4.60 91.42 -1.20 85.62 -29.22 57.60
JAN23 83.22 -1.95 83.90 -3.75 82.10 - - -1.39 84.46 -8.92 76.93 +5.27 82.20 +3.70 90.03 -2.80 83.53 -28.40 57.93
FEB23 83.10 -1.67 83.80 -3.07 82.40 +0.63 86.10 -0.86 84.61 -8.51 76.96 +5.34 82.30 +3.85 89.55 -2.65 83.05 -27.25 58.45
MAR23 82.87 -1.51 83.60 -2.71 82.40 +0.49 85.60 -0.51 84.60 -8.14 76.97 +3.03 80.00 +2.95 87.69 -2.50 82.24 -26.10 58.64
APR23 82.56 -1.45 83.20 -1.95 82.70 +0.05 84.70 +0.13 84.78 -7.53 77.12 +2.18 79.30 -1.90 81.43 -2.35 80.98 -24.50 58.83
MAY23 82.15 -1.28 82.90 -1.98 82.20 +0.52 84.70 +0.13 84.31 -6.90 77.28 +1.42 78.70 -2.50 80.47 -2.30 80.67 -23.25 59.72
1Q23 83.07 -1.78 83.70 -3.18 82.30 +0.32 85.80 -0.92 84.56 -8.53 76.95 +4.55 81.50 +3.50 89.21 -2.65 83.06 -27.25 58.46
2Q23 82.17 -1.29 82.90 -1.99 82.20 -0.19 84.00 +0.13 84.32 -6.98 77.21 +1.59 78.80 -2.90 80.08 -2.30 80.68 -23.25 59.73
3Q23 81.24 -0.10 81.70 -0.50 81.30 -0.10 81.70 +0.43 82.23 -4.93 76.87 +0.83 77.70 -4.60 75.41 -2.65 77.36 -21.05 58.96
4Q23 80.23 -0.55 80.50 -1.15 79.90 -0.15 80.90 +0.40 81.45 -5.04 76.01 +0.49 76.50 -3.75 74.96 -3.40 75.31 -22.25 56.46
1Q24 79.28 -0.03 79.30 -0.43 78.90 -0.13 79.20 +0.39 79.72 -4.12 75.20 +0.20 75.40 -2.45 74.67 -3.20 73.92 -22.35 54.77
2022 81.55 +4.96 90.80 +1.26 87.10 -0.04 85.80 -0.21 85.64 +0.13 85.97 -0.17 85.80 - - - - - -
2023 81.68 -0.93 82.20 -1.73 81.40 -0.33 82.80 +0.01 83.14 -6.37 76.76 +1.84 78.60 - - - - - -
2024 77.94 -0.06 78.00 -0.56 77.50 -0.06 78.00 +0.29 78.35 -3.79 74.26 -0.06 74.20 -2.45 72.67 -3.20 71.92 -22.35 52.77
2025 75.32 +0.03 75.30 -0.47 74.80 -0.07 75.20 +0.17 75.44 -2.88 72.39 -1.19 71.20 -1.84 68.92 -6.50 64.26 -16.00 54.76
2026 - +0.14 73.40 -0.46 72.80 +0.14 73.40 +0.17 73.43 -2.78 70.48 -1.88 68.60 - - -5.19 62.67 -14.71 51.06
 
NOV22
DEC22
JAN23
FEB23
MAR23
APR23
MAY23
1Q23
2Q23
3Q23
4Q23
1Q24
2022
2023
2024
2025
2026