BRENT / DUBAI / MURBAN / CANADA in US$/bbl

BRENT / DUBAI / MURBAN / CANADA based on Diff / spread versus Brent Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-03-21 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO NWE NWE NWE NWE FE FE CA CA CA
ICE BRENT Financial BRENT Dated BRENT Last Day BRENT Dated to Front Line DUBAI MURBAN Crude C5 Edmonton Condensate Light Sweet Edmonton HARDISTY Western Canada
Swap Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Fateh Terminal Fob Fujairah ExTank Edmonton ExTank Edmonton ExTank Western Canada
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright LCO Outright LCO Outright LCO Outright UB Outright LCO Outright LCO Outright CL Outright CL Outright CL Outright
BRN C3XCY C3UB C3XBZ C3XFY C3XDC C3ADM C3CC5 C3LSW C3WCW
MAR22 113.34 -0.16 114.2 - - +3.54 117.9 +6.72 121.1 +1.90 116.3 -1.86 114.4 - - - - - -
APR22 112.72 -1.38 109.5 +5.32 116.2 +3.42 114.3 +3.40 114.3 -1.89 109.0 +1.01 110.0 +3.96 108.8 +0.06 104.9 -12.56 92.25
MAY22 112.19 -2.82 104.9 +0.58 108.3 +3.08 110.8 +2.45 110.2 -5.77 102.0 +5.95 107.9 +1.50 104.9 +0.20 103.6 -11.25 92.15
JUN22 109.30 -2.75 102.4 -0.25 104.9 +2.35 107.5 +1.98 107.1 -6.58 98.57 +5.23 103.8 +0.50 101.6 - - -11.05 90.03
JUL22 106.66 -2.58 100.4 -0.68 102.3 +2.12 105.1 +1.38 104.4 -6.47 96.51 +2.29 98.80 +0.55 99.02 -1.30 97.17 -10.20 88.27
AUG22 104.42 -2.50 98.60 -1.20 99.90 +2.10 103.2 +1.38 102.5 -6.01 95.09 +2.11 97.20 +0.55 96.45 -1.95 93.95 -10.90 85.00
SEP22 102.46 -2.44 97.00 -1.04 98.40 +2.06 101.5 +1.38 100.8 -5.60 93.84 +2.16 96.00 +1.15 95.03 -2.50 91.38 -10.85 83.03
2Q22 111.40 -2.32 105.6 +1.88 109.8 +2.98 110.9 +2.61 110.5 -4.75 103.2 +4.03 107.2 +1.99 105.3 +0.13 103.5 -11.62 91.72
3Q22 104.51 -2.57 98.60 -0.97 100.2 +2.13 103.3 +1.38 102.6 -6.03 95.15 +2.15 97.30 +0.75 96.83 -1.92 94.16 -10.65 85.43
4Q22 98.98 -2.04 94.30 -0.24 96.10 +1.56 97.90 +0.86 97.20 -5.00 91.34 +2.16 93.50 +1.25 91.87 -3.00 87.62 -12.50 78.12
1Q23 94.60 -2.34 91.20 - - -1.84 91.70 +0.54 94.08 -5.40 88.14 +2.46 90.60 +1.55 88.47 -3.92 83.00 -13.20 73.72
2Q23 92.21 -2.05 89.00 - - -1.25 89.80 +0.53 91.58 -4.99 86.05 +2.35 88.40 -1.05 82.66 -3.70 80.01 -13.00 70.71
2022 105.80 -3.57 99.50 -0.27 102.8 +0.93 104.0 +2.13 105.2 -6.51 96.55 +4.25 100.8 - - - - - -
2023 91.12 -1.52 88.10 - - -1.22 88.40 +0.52 90.14 -4.39 85.23 +2.37 87.60 - - - - - -
2024 83.83 -0.00 81.80 - - -0.20 81.60 +0.17 81.97 -2.68 79.13 +2.27 81.40 -3.02 73.19 -5.28 70.93 -15.26 60.95
2025 79.36 +0.14 78.00 - - +0.04 77.90 +0.18 78.04 -2.59 75.27 +2.13 77.40 - - - - - -
2026 76.66 +0.07 75.90 - - +0.07 75.90 +0.18 76.01 -2.64 73.19 +2.21 75.40 - - - - - -
 
MAR22
APR22
MAY22
JUN22
JUL22
AUG22
SEP22
2Q22
3Q22
4Q22
1Q23
2Q23
2022
2023
2024
2025
2026