COFFEE Arabica in US$/mT

South America Coffee, arabica from Columbia, Mexico, Kenya, Ethiopia, Costa Rica, fob ports ( loading ).

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-12-05 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR ET AB ET MX CO CR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee Ethiopia Djimma 5 Kenya AB Brazil Santos 2/3 Fine Cup Mexico PW Columbia Excelso Costa Rica AB
Swap Clearport Swap BM&F Fob Ports Ethiopia Fob Mombasa Fob Ports Brazil Fob Ports Fob Ports Fob Ports
KC c/Lb KC $/mT KC c/Lb KC c/Lb KC c/Lb KC c/Lb ICE $/mT KC c/Lb
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF C3ET5 C3KAB C3S23 C3MPW C3CEX C3CHB
DEC22 159.05 +1.82 162.0 +46.85 207.0 +146.5 306.7 +167.8 327.9 +131.0 291.2 +170.8 330.9 +205.5 365.7 +192.3 352.4
JAN23 160.19 +0.93 162.3 +45.59 207.0 +146.5 307.9 +167.8 329.2 +131.0 292.4 +170.8 332.2 +205.5 366.9 +192.3 353.7
FEB23 161.32 +0.04 162.6 +44.34 206.9 +149.5 312.1 +173.5 336.1 +135.0 297.6 +174.0 336.6 +209.8 372.4 +196.3 358.9
MAR23 162.56 -0.74 162.9 +43.20 206.9 +149.5 313.2 +173.5 337.2 +135.0 298.7 +174.0 337.7 +209.8 373.5 +196.3 360.0
APR23 163.47 -0.76 163.2 +40.23 204.2 +150.0 313.9 +174.0 337.9 +135.0 298.9 +174.0 337.9 +210.0 373.9 +196.0 359.9
MAY23 163.85 -0.61 163.4 +37.65 201.7 +150.0 313.9 +174.0 337.9 +135.0 298.9 +174.0 337.9 +210.0 373.9 +196.0 359.9
JUN23 164.06 -0.56 163.6 +37.08 201.2 +150.0 314.0 +174.0 338.0 +135.0 299.0 +174.0 338.0 +210.0 374.0 +196.0 360.0
1Q23 161.36 +0.08 162.6 +44.38 206.9 +148.0 310.6 +170.0 332.6 +132.0 294.6 +172.0 334.6 +207.0 369.6 +194.0 356.6
2Q23 163.79 -0.64 163.4 +38.32 202.4 +150.0 313.9 +174.0 337.9 +135.0 298.9 +174.0 337.9 +210.0 373.9 +196.0 359.9
3Q23 164.36 -0.84 163.6 +35.13 199.5 - - - - - - - - - - - -
4Q23 164.35 -0.93 163.6 +32.84 197.4 - - - - - - - - - - - -
1Q24 164.56 -0.12 164.4 +27.44 192.0 - - - - - - - - - - - -
2022 159.05 +1.82 162.0 +46.85 207.0 +149.0 309.2 +172.0 332.2 +134.0 294.2 +173.0 333.2 +209.0 369.2 +195.0 355.2
2023 163.47 -0.59 163.3 +37.67 201.6 - - - - - - - - - - - -
2024 165.85 +0.49 166.1 +25.61 191.2 - - - - - - - - - - - -
2025 168.96 -0.16 170.2 +21.68 192.1 - - - - - - - - - - - -
2026 - - - - - - - - - - - - - - - - -
 
DEC22
JAN23
FEB23
MAR23
APR23
MAY23
JUN23
1Q23
2Q23
3Q23
4Q23
1Q24
2022
2023
2024
2025
2026