COFFEE Arabica in US$/mT

South America Coffee, arabica from Columbia, Mexico, Kenya, Ethiopia, Costa Rica, fob ports ( loading ).

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2023-12-25 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR ET AB ET MX CO CR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee Ethiopia Djimma 5 Kenya AB Brazil Santos 2/3 Fine Cup Mexico PW Columbia Excelso Costa Rica AB
Swap Clearport Swap BM&F Fob Ports Ethiopia Fob Mombasa Fob Ports Brazil Fob Ports Fob Ports Fob Ports
KC c/Lb KC $/mT KC c/Lb KC c/Lb KC c/Lb KC c/Lb ICE $/mT KC c/Lb
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF C3ET5 C3KAB C3S23 C3MPW C3CEX C3CHB
DEC23 198.23 -2.79 195.4 +35.23 233.5 +181.8 380.0 +242.8 441.0 +191.8 390.0 +200.8 399.0 +206.8 405.0 +232.8 431.0
JAN24 196.86 -2.74 194.1 +37.16 234.0 +181.8 378.7 +242.8 439.7 +191.8 388.7 +200.8 397.7 +206.8 403.7 +232.8 429.7
FEB24 195.48 -2.68 192.8 +39.09 234.6 +181.5 377.0 +242.5 438.0 +191.5 387.0 +200.5 396.0 +206.5 402.0 +232.5 428.0
MAR24 190.90 -0.74 190.2 +45.60 236.5 +181.5 372.4 +242.5 433.4 +191.5 382.4 +200.5 391.4 +206.5 397.4 +232.5 423.4
APR24 191.43 -1.18 190.3 +44.81 236.2 +182.0 373.4 +243.0 434.4 +192.0 383.4 +201.0 392.4 +207.0 398.4 +233.0 424.4
MAY24 191.50 -1.18 190.3 +44.70 236.2 +182.0 373.5 +243.0 434.5 +192.0 383.5 +201.0 392.5 +207.0 398.5 +233.0 424.5
JUN24 191.58 -0.69 190.9 +44.58 236.2 +182.0 373.6 +243.0 434.6 +192.0 383.6 +201.0 392.6 +207.0 398.6 +233.0 424.6
1Q24 194.41 -2.05 192.4 +40.62 235.0 +182.0 376.4 +243.0 437.4 +192.0 386.4 +201.0 395.4 +207.0 401.4 +233.0 427.4
2Q24 191.50 -1.02 190.5 +44.70 236.2 +182.0 373.5 +243.0 434.5 +192.0 383.5 +201.0 392.5 +207.0 398.5 +233.0 424.5
3Q24 191.58 -1.12 190.5 +43.82 235.4 - - - - - - - - - - - -
4Q24 191.76 -0.72 191.0 +38.45 230.2 - - - - - - - - - - - -
1Q25 192.58 -0.62 192.0 +36.83 229.4 - - - - - - - - - - - -
2023 198.23 -2.79 195.4 +35.23 233.5 +182.0 380.2 +243.0 441.2 +192.0 390.2 +201.0 399.2 +207.0 405.2 +233.0 431.2
2024 192.31 -1.23 191.1 +41.90 234.2 - - - - - - - - - - - -
2025 193.44 -0.11 193.3 +37.82 231.3 - - - - - - - - - - - -
2026 194.10 +1.34 195.5 +41.13 235.2 - - - - - - - - - - - -
2027 - - - +46.56 237.3 - - - - - - - - - - - -
 
DEC23
JAN24
FEB24
MAR24
APR24
MAY24
JUN24
1Q24
2Q24
3Q24
4Q24
1Q25
2023
2024
2025
2026
2027