COFFEE Arabica in US$/mT

South America Coffee, arabica from Columbia, Mexico, Kenya, Ethiopia, Costa Rica, fob ports ( loading ).

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-08-28 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR ET AB ET MX CO CR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee Ethiopia Djimma 5 Kenya AB Brazil Santos 2/3 Fine Cup Mexico PW Columbia Excelso Costa Rica AB
Swap Clearport Swap BM&F Fob Ports Ethiopia Fob Mombasa Fob Ports Brazil Fob Ports Fob Ports Fob Ports
KC c/Lb KC $/mT KC c/Lb KC c/Lb KC c/Lb KC c/Lb ICE $/mT KC c/Lb
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF C3ET5 C3KAB C3S23 C3MPW C3CEX C3CHB
AUG21 187.77 -61.49 2783.9 -19.78 3703.6 -23.80 164.7 +133.7 322.2 -10.30 178.2 -6.30 182.2 +51.70 240.2 +44.70 233.2
SEP21 188.56 -61.41 2803.2 -18.72 3744.2 -23.80 165.7 +133.7 323.2 -10.30 179.2 -6.30 183.2 +51.70 241.2 +44.70 234.2
OCT21 189.33 -61.49 2818.4 -17.71 3783.5 -24.00 166.5 +133.5 324.0 -10.50 180.0 -4.50 186.0 +51.50 242.0 +45.50 236.0
NOV21 190.11 -61.52 2835.0 -16.38 3830.1 -24.00 167.6 +133.5 325.1 -10.50 181.1 -4.50 187.1 +51.50 243.1 +45.50 237.1
DEC21 190.86 -61.61 2849.5 -15.62 3863.3 -24.00 168.6 +134.0 326.6 -11.00 181.6 -5.00 187.6 +52.00 244.6 +46.00 238.6
JAN22 191.68 -61.75 2864.5 -15.25 3889.6 -24.00 169.5 +134.0 327.5 -11.00 182.5 -5.00 188.5 +52.00 245.5 +46.00 239.5
FEB22 192.61 -62.02 2878.9 -15.26 3909.8 -24.00 170.4 +134.0 328.4 -11.00 183.4 -5.00 189.4 +52.00 246.4 +46.00 240.4
4Q21 190.10 -61.54 2834.3 -16.57 3825.6 -24.00 167.6 +134.0 325.6 -10.00 181.6 -6.00 185.6 +52.00 243.6 +45.00 236.6
1Q22 192.59 -62.05 2877.9 -15.28 3909.0 -24.00 170.3 +134.0 328.3 -11.00 183.3 -5.00 189.3 +52.00 246.3 +46.00 240.3
2Q22 194.78 -62.82 2909.3 -15.23 3958.5 - - - - - - - - - - - -
3Q22 195.94 -62.78 2935.6 -19.22 3896.0 - - - - - - - - - - - -
4Q22 196.70 -62.59 2956.6 - - - - - - - - - - - - - -
2021 189.32 -61.50 2818.0 -17.64 3784.9 -24.00 166.5 +134.0 324.5 -11.00 179.5 -5.00 185.5 +52.00 242.5 +45.00 235.5
2022 195.00 -62.55 2919.9 -17.14 3921.1 - - - - - - - - - - - -
2023 198.24 -62.37 2995.3 - - - - - - - - - - - - - -
2024 199.03 - - - - - - - - - - - - - - - -
2025 - - - - - - - - - - - - - - - - -
 
AUG21
SEP21
OCT21
NOV21
DEC21
JAN22
FEB22
4Q21
1Q22
2Q22
3Q22
4Q22
2021
2022
2023
2024
2025