COFFEE Arabica in US$/mT

South America Coffee, arabica from Columbia, Mexico, Kenya, Ethiopia, Costa Rica, fob ports ( loading ).

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-08-06 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR ET AB ET MX CO CR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee Ethiopia Djimma 5 Kenya AB Brazil Santos 2/3 Fine Cup Mexico PW Columbia Excelso Costa Rica AB
Swap Clearport Swap BM&F Fob Ports Ethiopia Fob Mombasa Fob Ports Brazil Fob Ports Fob Ports Fob Ports
KC c/Lb KC $/mT KC c/Lb KC c/Lb KC c/Lb KC c/Lb ICE $/mT KC c/Lb
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF C3ET5 C3KAB C3S23 C3MPW C3CEX C3CHB
AUG22 210.06 -76.91 209.5 -17.28 255.0 +195.3 405.3 +272.8 482.8 +183.0 393.1 +219.8 429.8 +254.3 464.3 +241.3 451.3
SEP22 209.00 -75.50 208.4 -16.94 254.1 +195.3 404.3 +272.8 481.8 +183.0 392.0 +219.8 428.8 +254.3 463.3 +241.3 450.3
OCT22 207.98 -74.18 207.4 -16.62 253.1 +191.8 399.7 +271.8 479.7 +174.5 382.5 +216.3 424.2 +251.8 459.7 +238.5 446.5
NOV22 207.05 -72.93 206.4 -16.46 252.1 +191.8 398.9 +271.8 478.9 +174.5 381.6 +216.3 423.4 +251.8 458.9 +238.5 445.6
DEC22 205.90 -71.50 205.1 -15.96 251.3 +192.0 397.9 +272.0 477.9 +175.0 380.9 +216.0 421.9 +252.0 457.9 +239.0 444.9
JAN23 204.55 -69.88 203.5 -15.20 250.5 +192.0 396.6 +272.0 476.6 +175.0 379.6 +216.0 420.6 +252.0 456.6 +239.0 443.6
FEB23 203.05 -68.12 202.0 -14.24 249.8 +192.0 395.1 +272.0 475.1 +175.0 378.1 +216.0 419.1 +252.0 455.1 +239.0 442.1
4Q22 206.98 -72.87 206.3 -16.35 252.2 +194.0 401.0 +272.0 479.0 +180.0 387.0 +219.0 426.0 +253.0 460.0 +240.0 447.0
1Q23 203.08 -68.17 202.0 -14.28 249.7 +192.0 395.1 +272.0 475.1 +175.0 378.1 +216.0 419.1 +252.0 455.1 +239.0 442.1
2Q23 198.57 -63.01 197.8 -11.34 247.7 - - - - - - - - - - - -
3Q23 195.78 -59.72 195.5 -11.39 243.9 - - - - - - - - - - - -
4Q23 194.18 -57.78 194.1 -18.15 232.9 - - - - - - - - - - - -
2022 208.00 -74.21 207.4 -16.65 253.1 +193.0 401.0 +272.0 480.0 +177.0 385.0 +217.0 425.0 +253.0 461.0 +240.0 448.0
2023 197.90 -62.17 197.3 -13.79 243.5 - - - - - - - - - - - -
2024 191.35 -53.51 191.0 -20.33 224.6 - - - - - - - - - - - -
2025 188.40 -0.40 188.0 +30.35 218.8 - - - - - - - - - - - -
2026 - - - - - - - - - - - - - - - - -
 
AUG22
SEP22
OCT22
NOV22
DEC22
JAN23
FEB23
4Q22
1Q23
2Q23
3Q23
4Q23
2022
2023
2024
2025
2026