COFFEE Arabica in US$/mT

South America Coffee, arabica from Columbia, Mexico, Kenya, Ethiopia, Costa Rica, fob ports ( loading ).

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-03-21 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR ET AB ET MX CO CR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee Ethiopia Djimma 5 Kenya AB Brazil Santos 2/3 Fine Cup Mexico PW Columbia Excelso Costa Rica AB
Swap Clearport Swap BM&F Fob Ports Ethiopia Fob Mombasa Fob Ports Brazil Fob Ports Fob Ports Fob Ports
KC c/Lb KC $/mT KC c/Lb KC c/Lb KC c/Lb KC c/Lb ICE $/mT KC c/Lb
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF C3ET5 C3KAB C3S23 C3MPW C3CEX C3CHB
MAR22 226.44 -95.34 2890.3 -29.89 4333.3 +209.0 431.7 +243.8 466.4 +235.3 457.9 +233.3 455.9 +268.0 490.7 +254.8 477.4
APR22 225.83 -94.30 2899.8 -23.16 4468.0 +209.0 432.3 +243.8 467.1 +235.3 458.6 +233.3 456.6 +268.0 491.3 +254.8 478.1
MAY22 225.24 -93.29 2909.0 -16.66 4598.3 +209.8 433.7 +247.3 471.2 +236.3 460.2 +234.3 458.2 +269.8 493.7 +256.5 480.4
JUN22 224.64 -92.25 2918.7 -11.74 4693.6 +209.8 433.7 +247.3 471.2 +236.3 460.2 +234.3 458.2 +269.8 493.7 +256.5 480.4
JUL22 224.54 -91.74 2927.7 -9.65 4737.5 +210.0 433.7 +247.0 470.7 +236.0 459.7 +234.0 457.7 +270.0 493.7 +257.0 480.7
AUG22 224.44 -91.28 2935.8 -11.97 4684.1 +210.0 433.2 +247.0 470.2 +236.0 459.2 +234.0 457.2 +270.0 493.2 +257.0 480.2
SEP22 223.98 -90.48 2943.2 -14.95 4608.3 +210.0 432.5 +247.0 469.5 +236.0 458.5 +234.0 456.5 +270.0 492.5 +257.0 479.5
2Q22 225.24 -93.28 2909.2 -17.20 4586.6 +209.0 432.7 +245.0 468.7 +236.0 459.7 +234.0 457.7 +269.0 492.7 +255.0 478.7
3Q22 224.32 -91.16 2935.6 -12.19 4676.6 +210.0 433.1 +247.0 470.1 +236.0 459.1 +234.0 457.1 +270.0 493.1 +257.0 480.1
4Q22 222.62 -88.51 2956.6 -14.09 4597.3 - - - - - - - - - - - -
1Q23 220.15 -85.24 2974.3 -20.43 4403.2 - - - - - - - - - - - -
2Q23 217.62 -82.06 2988.5 -26.51 4213.3 - - - - - - - - - - - -
2022 224.30 -91.43 2929.4 -16.03 4591.5 +210.0 432.6 +246.0 468.6 +236.0 458.6 +234.0 456.6 +269.0 491.6 +256.0 478.6
2023 215.49 -79.76 2992.4 -22.06 4264.4 - - - - - - - - - - - -
2024 203.36 -65.20 3045.9 -15.45 4142.6 - - - - - - - - - - - -
2025 182.90 - - - - - - - - - - - - - - - -
2026 - - - - - - - - - - - - - - - - -
 
MAR22
APR22
MAY22
JUN22
JUL22
AUG22
SEP22
2Q22
3Q22
4Q22
1Q23
2Q23
2022
2023
2024
2025
2026