COFFEE Arabica in US$/mT

South America Coffee, arabica from Columbia, Mexico, Kenya, Ethiopia, Costa Rica, fob ports ( loading ).

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-06-06 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR ET AB ET MX CO CR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee Ethiopia Djimma 5 Kenya AB Brazil Santos 2/3 Fine Cup Mexico PW Columbia Excelso Costa Rica AB
Swap Clearport Swap BM&F Fob Ports Ethiopia Fob Mombasa Fob Ports Brazil Fob Ports Fob Ports Fob Ports
KC c/Lb KC $/mT KC c/Lb KC c/Lb KC c/Lb KC c/Lb ICE $/mT KC c/Lb
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF C3ET5 C3KAB C3S23 C3MPW C3CEX C3CHB
JUN21 159.58 -35.09 2744.5 -16.29 3159.0 -30.57 125.2 +149.9 305.7 -11.07 144.7 +24.93 180.7 +53.93 209.7 +51.93 207.7
JUL21 160.57 -35.17 2764.6 -15.84 3190.8 -30.60 126.1 +149.9 306.6 -11.10 145.6 +24.90 181.6 +53.90 210.6 +51.90 208.6
AUG21 161.58 -35.30 2783.9 -15.35 3223.8 -30.62 127.1 +149.9 307.6 -11.12 146.6 +24.88 182.6 +53.88 211.6 +51.88 209.6
SEP21 162.61 -35.46 2803.2 -14.89 3256.7 -30.60 128.1 +149.9 308.6 -11.10 147.6 +24.90 183.6 +53.90 212.6 +51.90 210.6
OCT21 163.58 -35.69 2819.5 -15.04 3274.7 -31.00 128.7 +150.0 309.7 -11.00 148.7 +25.00 184.7 +54.00 213.7 +52.00 211.7
NOV21 164.51 -35.92 2835.0 -15.47 3285.8 -31.00 129.7 +150.0 310.7 -11.00 149.7 +25.00 185.7 +54.00 214.7 +52.00 212.7
DEC21 165.36 -36.11 2849.5 -15.79 3297.5 -31.00 130.6 +150.0 311.6 -11.00 150.6 +25.00 186.6 +54.00 215.6 +52.00 213.6
3Q21 161.59 -35.32 2783.9 -15.36 3223.8 -31.00 126.7 +150.0 307.7 -11.00 146.7 +25.00 182.7 +54.00 211.7 +52.00 209.7
4Q21 164.48 -35.90 2834.7 -15.43 3286.0 -31.00 129.7 +150.0 310.7 -11.00 149.7 +25.00 185.7 +54.00 214.7 +52.00 212.7
1Q22 167.10 -36.56 2877.9 -15.94 3332.5 - - - - - - - - - - - -
2Q22 169.13 -37.17 2909.3 -17.25 3348.4 - - - - - - - - - - - -
3Q22 170.17 -37.01 2935.6 -19.07 3331.1 - - - - - - - - - - - -
2021 162.54 -35.53 2800.0 -15.52 3241.2 -31.00 127.7 +150.0 308.7 -11.00 147.7 +25.00 183.7 +54.00 212.7 +52.00 210.7
2022 169.25 -36.80 2919.9 -18.33 3327.2 - - - - - - - - - - - -
2023 171.91 -36.26 2990.5 -24.91 3240.8 - - - - - - - - - - - -
2024 169.53 - - - - - - - - - - - - - - - -
2025 - - - - - - - - - - - - - - - - -
 
JUN21
JUL21
AUG21
SEP21
OCT21
NOV21
DEC21
3Q21
4Q21
1Q22
2Q22
3Q22
2021
2022
2023
2024
2025