COFFEE Arabica in US$/mT

South America Coffee, arabica from Columbia, Mexico, Kenya, Ethiopia, Costa Rica, fob ports ( loading ).

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-04-19 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR ET AB ET MX CO CR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee Ethiopia Djimma 5 Kenya AB Brazil Santos 2/3 Fine Cup Mexico PW Columbia Excelso Costa Rica AB
Swap Clearport Swap BM&F Fob Ports Ethiopia Fob Mombasa Fob Ports Brazil Fob Ports Fob Ports Fob Ports
KC c/Lb KC $/mT KC c/Lb KC c/Lb KC c/Lb KC c/Lb ICE $/mT KC c/Lb
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF C3ET5 C3KAB C3S23 C3MPW C3CEX C3CHB
APR24 245.50 -5.65 239.9 +36.20 281.7 +227.3 472.8 +297.3 542.8 +246.3 491.8 +259.3 504.8 +267.3 512.8 +281.3 526.8
MAY24 240.75 -5.20 235.6 +43.75 284.5 +227.3 468.1 +297.3 538.1 +246.3 487.1 +259.3 500.1 +267.3 508.1 +281.3 522.1
JUN24 235.85 -4.75 231.1 +51.55 287.4 +224.8 460.6 +284.8 520.6 +243.8 479.6 +257.0 492.9 +264.8 500.6 +278.8 514.6
JUL24 231.10 +0.21 231.3 +59.10 290.2 +224.8 455.9 +284.8 515.9 +243.8 474.9 +257.0 488.1 +264.8 495.9 +278.8 509.9
AUG24 231.36 +1.49 232.9 +58.40 289.8 +225.0 456.4 +285.0 516.4 +244.0 475.4 +257.0 488.4 +265.0 496.4 +279.0 510.4
SEP24 233.20 -3.85 229.4 +53.38 286.6 +225.0 458.2 +285.0 518.2 +244.0 477.2 +257.0 490.2 +265.0 498.2 +279.0 512.2
OCT24 229.70 -0.31 229.4 +51.80 281.5 +225.0 454.7 +285.0 514.7 +244.0 473.7 +257.0 486.7 +265.0 494.7 +279.0 508.7
3Q24 231.89 -0.72 231.2 +56.96 288.8 +226.0 457.9 +293.0 524.9 +245.0 476.9 +259.0 490.9 +266.0 497.9 +280.0 511.9
4Q24 229.74 -0.90 228.8 +52.65 282.4 +225.0 454.7 +285.0 514.7 +244.0 473.7 +257.0 486.7 +265.0 494.7 +279.0 508.7
1Q25 228.09 -0.66 227.4 +49.84 277.9 - - - - - - - - - - - -
2Q25 226.69 -0.53 226.2 +48.78 275.5 - - - - - - - - - - - -
3Q25 225.05 -1.12 223.9 +49.38 274.4 - - - - - - - - - - - -
2024 234.11 -2.27 231.8 +51.15 285.3 +226.0 460.1 +288.0 522.1 +245.0 479.1 +258.0 492.1 +266.0 500.1 +280.0 514.1
2025 225.59 -0.73 224.9 +48.88 274.5 - - - - - - - - - - - -
2026 219.37 -0.85 218.5 +50.65 270.0 - - - - - - - - - - - -
2027 216.22 +0.74 217.0 +62.86 279.1 - - - - - - - - - - - -
2028 - - - - - - - - - - - - - - - - -
 
APR24
MAY24
JUN24
JUL24
AUG24
SEP24
OCT24
3Q24
4Q24
1Q25
2Q25
3Q25
2024
2025
2026
2027
2028