WTI / LOOP / HOUSTON / WTS / LLS / MARS / BAKKEN in US$/bbl

WTI / LOOP / HOUSTON / WTS / LLS / MARS / BAKKEN, in US$/bbl based on Diff versus WTI Traded Futures, daily updated..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-06-13 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX USG TX USG LA USG LA TX USG
NYM W.T.I Financial W.T.I LOOP Storage W.T.I HOUSTON Storage US GULF Sour Swaps L.L.S Calendar Swaps W.T.I MIDLAND Storage MARS Calendar Swaps WEST TEXAS SOUR DAKOTA Bakken
Swap Cushing Oklahoma USG Loop ExTank Houston Fob US Gulf St James Louisiana ExTank Midland Clovelly Louisiana ExTank Dakota
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright
C3CL C3CS C3LPS C3HCL C3MB C3XWJ C3WTT C3XYX C3XFH C3DAB
JUN20 36.39 -0.95 35.60 - - -0.80 24.20 - - +1.65 39.99 - - +1.24 35.56 - - - -
JUL20 36.64 -2.58 36.00 +0.30 35.93 -0.50 39.80 +1.31 40.30 +1.62 36.49 +0.40 30.31 +1.16 33.30 +0.39 39.44 - -
AUG20 36.89 +0.03 36.30 +0.10 36.37 +1.30 38.40 +1.51 38.60 +1.62 38.81 -1.70 - +1.10 39.26 +0.23 37.38 - -
SEP20 37.10 -0.91 36.50 +0.10 37.48 +1.40 38.70 +1.63 38.90 +1.64 38.80 +0.20 39.07 +1.00 38.06 +0.05 38.39 - -
OCT20 37.30 +1.36 36.80 +0.10 33.77 +1.20 38.80 +0.97 34.90 +1.64 41.29 +0.30 39.88 +0.86 40.18 +0.03 37.73 - -
NOV20 37.54 -1.44 37.00 +0.10 36.98 +1.20 41.40 +1.18 34.80 +1.63 39.56 +0.30 33.16 +0.75 36.76 +0.03 38.42 - -
DEC20 37.74 -1.39 37.20 +0.10 38.84 +1.20 41.50 +1.22 37.70 +1.51 39.36 +0.30 39.69 +0.50 39.76 +0.03 39.98 - -
JAN21 37.92 -3.00 36.30 +0.30 39.01 +1.20 38.40 -1.13 39.80 +1.63 34.19 +0.40 31.65 +0.25 27.88 +0.22 38.65 - -
FEB21 38.11 -0.87 37.00 +0.10 36.96 +0.30 41.20 +1.70 38.70 +1.59 41.15 +0.30 37.67 +0.70 39.95 +0.03 37.95 - -
3Q20 36.88 -0.57 37.80 +0.10 38.16 +1.00 37.10 +1.17 35.50 +1.43 39.87 +0.30 38.63 +0.10 39.93 -0.08 40.05 - -
4Q20 37.53 -0.34 38.50 +0.10 38.06 +1.20 40.50 -3.89 40.20 +1.49 36.79 +0.30 39.75 -0.22 40.06 -0.18 39.05 - -
1Q21 38.10 +0.50 39.20 +0.10 39.63 +1.70 41.50 +0.58 40.60 +1.52 41.83 +0.40 40.41 -0.31 39.19 -0.27 39.23 - -
2Q21 38.65 -1.03 36.50 +0.10 37.46 -0.20 40.80 +1.60 34.80 +1.62 39.04 +0.20 37.73 +0.94 40.35 +0.13 38.74 - -
3Q21 39.10 -2.16 38.80 +0.10 39.23 +1.30 42.10 +0.59 41.00 +1.50 42.21 +0.50 41.36 -0.24 40.88 -0.20 39.37 - -
2020 37.09 -0.14 41.10 - - +1.30 37.00 +0.47 43.10 +1.58 43.64 +0.50 42.12 -0.88 40.83 -0.25 42.38 - -
2021 38.88 - 43.10 - - - - - 44.00 +1.58 - - - - - - - - -
2022 40.59 - 45.00 - - - - - - - - - - - - - - - -
 
JUN20
JUL20
AUG20
SEP20
OCT20
NOV20
DEC20
JAN21
FEB21
3Q20
4Q20
1Q21
2Q21
3Q21
2020
2021
2022