WTI / LOOP / HOUSTON / WTS / LLS / MARS / BAKKEN in US$/bbl

WTI / LOOP / HOUSTON / WTS / LLS / MARS / BAKKEN, in US$/bbl based on Diff versus WTI Traded Futures, daily updated..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-11-18 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX USG TX USG LA USG LA TX USG
NYM W.T.I Financial W.T.I LOOP Storage W.T.I HOUSTON Storage US GULF Sour Swaps L.L.S Calendar Swaps W.T.I MIDLAND Storage MARS Calendar Swaps WEST TEXAS SOUR DAKOTA Bakken
Swap Cushing Oklahoma USG Loop ExTank Houston Fob US Gulf St James Louisiana ExTank Midland Clovelly Louisiana ExTank Dakota
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright
C3CL C3CS C3LPS C3HCL C3MB C3XWJ C3WTT C3XYX C3XFH C3DAB
NOV20 42.06 - - - - - - - - - - - - - - - - - -
DEC20 42.27 - - +0.10 42.37 +0.70 42.10 -0.47 41.80 - - +0.20 42.47 - - - - -3.08 39.19
JAN21 42.50 - - +0.10 42.60 +0.80 42.40 -0.50 42.00 - - +0.30 42.80 - - - - - -
FEB21 42.75 - - +0.10 42.85 +0.80 42.60 -0.55 42.20 - - +0.30 43.05 - - - - - -
MAR21 42.96 - - +0.10 43.06 +0.80 42.90 -0.46 42.50 - - +0.30 43.26 - - - - - -
APR21 43.16 - - +0.10 43.26 +0.80 43.20 -0.46 42.70 - - +0.30 43.46 - - - - - -
MAY21 43.33 - - +0.10 43.43 +0.80 43.20 -0.43 42.90 - - +0.30 43.63 - - - - - -
1Q21 42.73 - - +0.10 42.83 +0.80 42.60 -0.53 42.20 - - +0.30 43.03 - - - - - -
2Q21 43.31 - - +0.10 43.41 +0.80 43.30 -0.41 42.90 - - +0.30 43.61 - - - - - -
3Q21 43.50 - - +0.10 43.60 +0.80 43.80 -0.20 43.30 - - +0.30 43.80 - - - - - -
4Q21 43.56 - - +0.10 43.66 +0.80 44.00 -0.06 43.50 - - +0.30 43.86 - - - - - -
1Q22 43.18 - - +0.10 43.28 +0.90 43.80 +0.32 43.50 - - +0.30 43.48 - - - - - -
2020 42.16 - - - - +0.70 42.10 - 41.80 - - - - - - - - -3.08 -
2021 43.28 - - - - +0.80 43.40 - 43.00 - - - - - - - - - -
2022 43.37 - - +0.10 43.47 +0.90 43.50 +0.33 43.70 - - +0.30 43.67 - - - - - -
2023 43.71 - - - - +0.90 43.10 - 44.10 - - +0.40 44.11 - - - - - -
2024 44.11 - - - - - - - - - - - - - - - - - -
 
NOV20
DEC20
JAN21
FEB21
MAR21
APR21
MAY21
1Q21
2Q21
3Q21
4Q21
1Q22
2020
2021
2022
2023
2024