WTI / LOOP / HOUSTON / WTS / LLS / MARS / BAKKEN in US$/bbl

WTI / LOOP / HOUSTON / WTS / LLS / MARS / BAKKEN, in US$/bbl based on Diff versus WTI Traded Futures, daily updated..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-08-06 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX USG TX USG LA USG LA TX USG
NYM W.T.I Financial W.T.I LOOP Storage W.T.I HOUSTON Storage US GULF Sour Swaps L.L.S Calendar Swaps W.T.I MIDLAND Storage MARS Calendar Swaps WEST TEXAS SOUR DAKOTA Bakken
Swap Cushing Oklahoma USG Loop ExTank Houston Fob US Gulf St James Louisiana ExTank Midland Clovelly Louisiana ExTank Dakota
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright
C3CL C3CS C3LPS C3HCL C3MB C3XWJ C3WTT C3XYX C3XFH C3DAB
AUG22 89.15 -0.26 88.80 - - - - -1.96 87.10 +3.34 92.40 - - -1.49 87.57 +1.08 90.14 - -
SEP22 88.19 -0.75 87.30 +0.10 88.29 +2.00 65.10 -0.69 87.50 +2.71 90.76 +1.70 89.89 -1.60 86.45 +0.83 88.88 - -
OCT22 87.27 -0.81 86.50 +0.10 87.37 +2.00 65.10 -0.97 86.30 +2.10 89.41 +1.30 88.57 -1.60 85.71 +0.65 87.96 - -
NOV22 86.46 -0.78 85.70 +0.10 86.56 +1.70 65.00 -1.06 85.40 +2.17 88.65 +1.20 87.66 -1.60 84.88 +0.53 87.01 - -
DEC22 85.62 -0.78 84.90 +0.10 85.72 +1.70 65.00 -1.12 84.50 +2.19 87.87 +1.00 86.62 -1.75 83.93 +0.45 86.13 - -
JAN23 84.72 -0.77 84.00 +0.10 84.82 +1.80 64.90 -1.02 83.70 +2.40 87.17 +1.10 85.82 -1.75 83.02 +0.38 85.15 - -
FEB23 83.91 -0.80 83.30 +0.10 84.01 +1.80 64.80 -1.01 82.90 +2.42 86.52 +1.10 85.01 -1.75 82.35 +0.38 84.48 - -
4Q22 86.45 -0.79 85.70 +0.10 86.55 +1.70 65.00 -1.05 85.40 +2.15 88.64 +1.20 87.65 -1.65 84.84 +0.54 87.03 - -
1Q23 84.01 -0.70 83.30 +0.10 84.11 +1.80 64.90 -1.11 82.90 +2.42 86.43 +1.10 85.11 -1.74 82.26 +0.36 84.37 - -
2Q23 82.03 -0.65 81.30 +0.10 82.13 +1.90 64.70 -1.33 80.70 +2.51 84.46 +1.10 83.13 -1.65 80.30 +0.32 82.27 - -
3Q23 80.45 +0.02 79.80 +0.10 80.55 +2.00 64.60 -1.55 78.90 +2.49 82.28 +1.10 81.55 -1.58 78.20 +0.28 80.06 - -
4Q23 78.91 -0.38 78.40 +0.10 79.01 +2.00 64.60 -1.41 77.50 +2.46 81.24 +1.00 79.91 -1.57 77.21 +0.14 78.93 - -
2022 87.34 -0.72 86.60 - - +1.70 65.00 -2.02 85.90 +2.29 89.61 - - -1.61 85.71 +0.71 88.02 - -
2023 81.35 -0.43 80.70 - - +1.90 64.70 -2.03 80.00 +2.47 83.60 - - -1.64 79.49 +0.28 81.41 - -
2024 75.84 -0.18 75.50 - - +2.00 64.50 -1.54 74.30 +2.40 78.09 +0.70 76.54 -1.55 74.13 -0.04 75.64 - -
2025 71.97 -0.05 71.90 - - - - -1.15 70.90 +2.44 74.39 +0.60 72.57 -1.60 70.35 -0.15 71.80 - -
2026 69.07 -0.04 69.10 - - - - - - +2.43 71.57 - - -1.60 67.54 -0.15 68.99 - -
 
AUG22
SEP22
OCT22
NOV22
DEC22
JAN23
FEB23
4Q22
1Q23
2Q23
3Q23
4Q23
2022
2023
2024
2025
2026