WTI / LOOP / HOUSTON / WTS / LLS / MARS / BAKKEN in US$/bbl

WTI / LOOP / HOUSTON / WTS / LLS / MARS / BAKKEN, in US$/bbl based on Diff versus WTI Traded Futures, daily updated..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-03-17 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX USG TX USG LA USG LA TX USG
NYM W.T.I Financial W.T.I LOOP Storage W.T.I HOUSTON Storage US GULF Sour Swaps L.L.S Calendar Swaps W.T.I MIDLAND Storage MARS Calendar Swaps WEST TEXAS SOUR DAKOTA Bakken
Swap Cushing Oklahoma USG Loop ExTank Houston Fob US Gulf St James Louisiana ExTank Midland Clovelly Louisiana ExTank Dakota
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright
C3CL C3CS C3LPS C3HCL C3MB C3XWJ C3WTT C3XYX C3XFH C3DAB
MAR21 64.10 +0.35 64.80 - - - - +0.65 65.10 - - - - +0.26 64.71 +0.24 64.69 - -
APR21 64.14 +0.10 64.60 - 63.93 +1.40 65.40 +0.70 65.20 +2.24 66.74 +0.90 64.83 +0.25 64.75 +0.33 64.83 - -
MAY21 64.09 -0.24 64.10 - 63.75 +1.50 65.40 +0.66 65.00 +2.27 66.61 +0.90 64.65 +0.25 64.59 +0.40 64.74 - -
JUN21 63.84 -0.63 63.40 - 63.37 +1.50 65.10 +0.47 64.50 +2.29 66.32 +0.90 64.27 +0.23 64.26 +0.43 64.46 - -
JUL21 63.44 -0.68 62.80 - 62.88 +1.50 64.60 +0.42 63.90 +2.30 65.78 +0.90 63.78 +0.20 63.68 +0.43 63.91 - -
AUG21 62.87 -0.76 62.10 - 62.23 +1.50 64.00 +0.34 63.20 +2.32 65.18 +0.90 63.13 +0.13 62.99 +0.43 63.29 - -
SEP21 62.31 -0.72 61.50 - 61.61 +1.50 63.40 +0.18 62.40 +2.32 64.54 +0.90 62.51 +0.10 62.32 +0.45 62.67 - -
OCT21 61.70 -0.29 64.00 - 63.69 +1.40 65.30 +0.61 64.90 +2.27 66.56 +0.90 64.59 +0.24 64.53 +0.39 64.68 - -
NOV21 61.08 -0.65 62.20 - 62.24 +1.50 64.00 +0.35 63.20 +2.31 65.17 +0.90 63.14 +0.14 63.00 +0.44 63.29 - -
2Q21 64.02 +1.96 60.40 - 60.35 +1.50 61.90 +2.46 60.90 +2.31 60.75 +0.90 61.25 +0.09 58.52 +0.43 58.86 - -
3Q21 62.87 +1.32 58.90 +0.10 58.95 +1.40 60.90 +1.42 59.00 +2.17 59.75 +0.90 59.75 +0.05 57.62 +0.35 57.92 - -
4Q21 61.13 +1.23 57.70 +0.10 57.80 +1.40 60.00 +1.33 57.80 +2.15 58.61 +0.90 58.60 +0.04 56.51 +0.34 56.81 - -
1Q22 59.81 +0.48 62.60 - - +1.50 63.70 +1.08 63.20 +2.30 64.42 - - +0.17 62.29 +0.40 62.52 - -
2Q22 58.44 +1.65 57.30 - - +1.40 59.50 +1.75 57.40 +2.14 57.79 - - +0.04 55.70 +0.32 55.97 - -
2021 62.82 +0.42 53.90 - - +1.40 58.20 +0.52 54.00 +2.02 55.50 +0.90 54.92 +0.05 53.53 +0.18 53.65 - -
2022 57.98 +0.16 51.80 - - - - +0.96 52.60 +1.92 53.56 - - - - +0.05 51.69 - -
2023 54.37 -0.07 50.80 - - - - - - +1.91 52.78 - - - - +0.05 50.92 - -
 
MAR21
APR21
MAY21
JUN21
JUL21
AUG21
SEP21
OCT21
NOV21
2Q21
3Q21
4Q21
1Q22
2Q22
2021
2022
2023