WTI / LOOP / HOUSTON / WTS / LLS / MARS / BAKKEN in US$/bbl

WTI / LOOP / HOUSTON / WTS / LLS / MARS / BAKKEN, in US$/bbl based on Diff versus WTI Traded Futures, daily updated..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-03-26 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX USG TX USG LA USG LA TX USG
NYM W.T.I Financial W.T.I LOOP Storage W.T.I HOUSTON Storage US GULF Sour Swaps L.L.S Calendar Swaps W.T.I MIDLAND Storage MARS Calendar Swaps WEST TEXAS SOUR DAKOTA Bakken
Swap Cushing Oklahoma USG Loop ExTank Houston Fob US Gulf St James Louisiana ExTank Midland Clovelly Louisiana ExTank Dakota
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright
C3CL C3CS C3LPS C3HCL C3MB C3XWJ C3WTT C3XYX C3XFH C3DAB
MAR22 114.35 -6.78 109.5 - - - - - - +2.92 119.2 - - -1.54 114.7 -0.12 116.2 - -
APR22 114.35 -2.08 111.3 +0.10 104.9 +1.90 67.50 -3.88 109.5 +2.68 116.1 +1.60 106.4 -3.65 109.7 -0.45 112.9 - -
MAY22 111.41 -2.07 108.5 +0.10 103.5 +1.60 67.30 -4.07 106.5 +2.45 113.0 +1.20 104.6 -2.73 107.8 -0.50 110.1 - -
JUN22 108.45 -2.29 105.1 +0.10 101.2 +1.60 65.30 -3.29 104.1 +2.55 109.9 +1.20 102.3 -2.05 105.3 -0.48 106.9 - -
JUL22 105.28 -2.19 101.8 +0.10 98.57 +1.60 65.10 -3.19 100.8 +2.65 106.6 +1.00 99.47 -1.90 102.1 -0.48 103.5 - -
AUG22 102.10 -1.75 99.00 +0.10 96.00 +1.60 65.10 -3.05 97.70 +2.64 103.4 +1.00 96.90 -1.90 98.85 -0.48 100.3 - -
SEP22 99.20 -1.62 96.40 +0.10 93.98 +1.60 65.10 -2.52 95.50 +2.50 100.5 +1.00 94.88 -1.80 96.22 -0.45 97.57 - -
2Q22 111.41 -2.15 108.3 +0.10 103.6 +1.70 66.70 -3.75 106.7 +2.56 113.0 +1.30 104.6 -2.81 107.6 -0.48 110.0 - -
3Q22 102.19 -1.82 99.10 +0.10 96.18 +1.60 65.10 -2.92 98.00 +2.60 103.5 +1.00 97.08 -1.87 99.05 -0.47 100.5 - -
4Q22 94.74 -1.43 93.00 +0.10 90.72 +1.60 65.00 -2.53 91.90 +2.36 96.78 +0.90 91.52 -1.79 92.63 -0.42 94.01 - -
1Q23 90.33 -0.17 88.90 +0.10 87.02 +1.70 64.90 -1.27 87.80 +2.39 91.46 +0.90 87.82 -1.78 87.29 -0.43 88.64 - -
2Q23 87.22 -0.42 85.80 +0.10 83.81 +1.70 64.70 -1.62 84.60 +2.34 88.56 +0.90 84.61 -1.76 84.46 -0.42 85.80 - -
2022 103.94 -0.83 101.1 - - +1.60 65.60 -3.03 98.90 +2.50 104.4 - - -2.10 99.84 -0.42 101.5 - -
2023 86.11 -0.05 84.90 - - +1.70 64.70 -1.25 83.70 +2.33 87.28 - - -1.74 83.21 -0.41 84.53 - -
2024 78.62 -0.27 77.10 - - +1.70 64.50 -1.57 75.80 +2.30 79.68 +0.80 77.01 -1.69 75.69 -0.41 76.97 - -
2025 73.57 -0.20 72.20 - - - - +0.00 72.40 +2.40 74.80 - - -1.75 70.65 -0.70 71.70 - -
2026 70.56 +0.03 69.40 - - - - - - +2.38 71.75 - - -1.75 67.62 -0.70 68.67 - -
 
MAR22
APR22
MAY22
JUN22
JUL22
AUG22
SEP22
2Q22
3Q22
4Q22
1Q23
2Q23
2022
2023
2024
2025
2026