WTI / LOOP / HOUSTON / WTS / LLS / MARS / BAKKEN in US$/bbl

WTI / LOOP / HOUSTON / WTS / LLS / MARS / BAKKEN, in US$/bbl based on Diff versus WTI Traded Futures, daily updated..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-12-04 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX USG TX USG LA USG LA TX USG
NYM W.T.I Financial W.T.I LOOP Storage W.T.I HOUSTON Storage US GULF Sour Swaps L.L.S Calendar Swaps W.T.I MIDLAND Storage MARS Calendar Swaps WEST TEXAS SOUR DAKOTA Bakken
Swap Cushing Oklahoma USG Loop ExTank Houston Fob US Gulf St James Louisiana ExTank Midland Clovelly Louisiana ExTank Dakota
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright
C3CL C3CS C3LPS C3HCL C3MB C3XWJ C3WTT C3XYX C3XFH C3DAB
DEC22 80.29 -0.11 81.20 - - - - -5.01 76.30 +1.73 83.04 - - -5.01 76.30 -3.34 77.97 - -
JAN23 80.37 -0.13 81.10 +0.10 86.92 +2.20 65.00 -4.83 76.40 +1.82 83.05 +1.80 88.62 -4.83 76.40 -2.55 78.68 - -
FEB23 80.43 -0.14 81.00 +0.10 86.43 +2.20 64.90 -4.54 76.60 +1.91 83.05 +1.70 88.03 -4.40 76.74 -2.55 78.59 - -
MAR23 80.42 -0.06 80.80 +0.10 85.80 +2.10 64.80 -3.66 77.20 +2.09 82.95 +1.70 87.40 -3.95 76.91 -1.55 79.31 - -
APR23 80.26 +0.04 80.60 +0.10 84.84 +2.20 64.80 -3.26 77.30 +2.25 82.81 +1.70 86.44 -3.70 76.86 -1.50 79.06 - -
MAY23 80.06 -0.06 80.30 +0.10 83.43 +1.90 64.80 -3.36 77.00 +2.36 82.72 +1.60 84.93 -3.38 76.98 -1.45 78.91 - -
JUN23 79.93 - 79.90 +0.10 83.07 +1.70 64.80 -2.90 77.00 +2.45 82.35 +1.60 84.57 -3.00 76.90 -1.28 78.62 - -
1Q23 80.41 -0.08 81.00 +0.10 85.81 +2.10 64.90 -4.38 76.70 +1.94 83.02 +1.70 87.41 -4.39 76.68 -2.22 78.86 - -
2Q23 80.08 -0.07 80.20 +0.10 83.08 +2.10 64.70 -3.17 77.10 +2.35 82.63 +1.60 84.58 -3.36 76.91 -1.41 78.86 - -
3Q23 79.29 +0.09 79.10 +0.10 80.11 +2.10 64.60 -2.81 76.20 +2.51 81.52 +1.40 81.41 -2.75 76.26 -1.28 77.73 - -
4Q23 78.23 -0.03 77.70 +0.10 78.81 +2.10 64.60 -2.83 74.90 +2.52 80.25 +1.30 80.01 -2.52 75.21 -1.23 76.50 - -
1Q24 76.91 -0.14 76.40 +0.10 77.22 +2.10 64.60 -3.04 73.50 +2.52 79.05 +1.10 78.22 -2.56 73.98 -1.21 75.33 - -
2022 80.29 -0.11 81.20 - - +2.20 65.00 -5.01 76.30 - - - - -5.01 76.30 -3.34 77.97 - -
2023 79.50 -0.02 79.50 - - +2.10 64.70 -3.32 76.20 +2.33 81.85 - - -3.26 76.27 -1.54 77.99 - -
2024 75.37 -0.05 74.80 +0.10 75.22 +2.10 64.50 -2.95 71.90 +2.51 77.36 +1.00 76.12 -2.57 72.28 -1.19 73.66 - -
2025 71.73 -0.09 71.00 - - - - -2.89 68.20 +2.59 73.68 +0.70 71.46 -2.25 68.84 -0.88 70.21 - -
2026 68.85 -0.03 68.10 - - - - - - +2.58 70.71 - - -2.25 65.88 -0.88 67.25 - -
 
DEC22
JAN23
FEB23
MAR23
APR23
MAY23
JUN23
1Q23
2Q23
3Q23
4Q23
1Q24
2022
2023
2024
2025
2026