WTI / LOOP / HOUSTON / WTS / LLS / MARS / BAKKEN in US$/bbl

WTI / LOOP / HOUSTON / WTS / LLS / MARS / BAKKEN, in US$/bbl based on Diff versus WTI Traded Futures, daily updated..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-08-28 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX USG TX USG LA USG LA TX USG
NYM W.T.I Financial W.T.I LOOP Storage W.T.I HOUSTON Storage US GULF Sour Swaps L.L.S Calendar Swaps W.T.I MIDLAND Storage MARS Calendar Swaps WEST TEXAS SOUR DAKOTA Bakken
Swap Cushing Oklahoma USG Loop ExTank Houston Fob US Gulf St James Louisiana ExTank Midland Clovelly Louisiana ExTank Dakota
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright
C3CL C3CS C3LPS C3HCL C3MB C3XWJ C3WTT C3XYX C3XFH C3DAB
AUG20 - +36.30 36.30 - - - - - - +1.62 1.62 - - +1.10 1.10 - - - -
SEP20 42.68 -6.18 36.50 - - - - - - +1.64 44.32 - - +1.00 43.68 - - - -
OCT20 43.06 -6.26 36.80 +0.10 43.16 +0.80 43.80 +1.24 44.30 +1.64 44.70 +0.10 43.16 +0.86 43.92 +0.03 43.09 - -
NOV20 43.42 -6.42 37.00 +0.10 43.52 +0.80 44.10 +0.78 44.20 +1.63 45.05 +0.10 43.52 +0.75 44.17 +0.03 43.45 - -
DEC20 43.72 -6.52 37.20 +0.10 43.82 +0.80 44.40 +0.78 44.50 +1.51 45.23 +0.10 43.82 +0.50 44.22 +0.03 43.75 - -
JAN21 44.05 -6.55 37.50 +0.10 44.15 +0.90 44.70 +0.65 44.70 +1.45 45.50 +0.20 44.25 +0.25 44.30 -0.05 44.00 - -
FEB21 44.32 -6.62 37.70 +0.10 44.42 +1.00 45.10 +0.58 44.90 +1.41 45.73 +0.20 44.52 +0.10 44.42 -0.08 44.24 - -
4Q20 43.40 -6.40 37.00 +0.10 43.50 +0.80 44.10 +0.90 44.30 +1.59 44.99 +0.10 43.50 +0.70 44.10 +0.03 43.43 - -
1Q21 44.31 -6.51 37.80 +0.10 44.41 +1.00 45.10 +0.59 44.90 +1.43 45.74 +0.20 44.51 +0.10 44.41 -0.08 44.23 - -
2Q21 44.95 -6.45 38.50 +0.10 45.05 +1.00 45.70 +0.55 45.50 +1.49 46.44 +0.30 45.25 -0.22 44.73 -0.18 44.77 - -
3Q21 45.38 -6.18 39.20 +0.10 45.48 +1.10 46.10 +0.52 45.90 +1.52 46.90 +0.40 45.78 -0.31 45.07 -0.27 45.11 - -
4Q21 45.64 -5.84 39.80 +0.20 45.84 +1.10 46.10 +0.46 46.10 +1.54 47.18 +0.40 46.04 -0.52 45.12 -0.27 45.37 - -
2020 43.11 - 36.80 - - +0.80 44.10 - 44.30 - - - - - - - - - -
2021 45.07 - 38.80 - - +1.00 45.70 - 45.60 - - - - - - - - - -
2022 46.16 -5.06 41.10 - - +1.30 46.00 +0.34 46.50 +1.58 47.74 +0.50 46.66 -0.88 45.28 -0.25 45.91 - -
2023 47.16 - 43.10 - - +1.30 45.60 - 47.30 +1.58 48.74 +0.50 47.66 - - - - - -
2024 48.13 - 45.00 - - - - - - - - - - - - - - - -
 
AUG20
SEP20
OCT20
NOV20
DEC20
JAN21
FEB21
4Q20
1Q21
2Q21
3Q21
4Q21
2020
2021
2022
2023
2024