WTI / LOOP / HOUSTON / WTS / LLS / MARS / BAKKEN in US$/bbl

WTI / LOOP / HOUSTON / WTS / LLS / MARS / BAKKEN, in US$/bbl based on Diff versus WTI Traded Futures, daily updated..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-08-24 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX USG TX USG LA USG LA TX USG
NYM W.T.I Financial W.T.I LOOP Storage W.T.I HOUSTON Storage US GULF Sour Swaps L.L.S Calendar Swaps W.T.I MIDLAND Storage MARS Calendar Swaps WEST TEXAS SOUR DAKOTA Bakken
Swap Cushing Oklahoma USG Loop ExTank Houston Fob US Gulf St James Louisiana ExTank Midland Clovelly Louisiana ExTank Dakota
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright CL Outright
C3CL C3CS C3LPS C3HCL C3MB C3XWJ C3WTT C3XYX C3XFH C3DAB
AUG21 63.67 +1.94 65.90 - - - - - - +0.79 64.75 - - -1.94 62.02 -0.22 63.74 - -
SEP21 67.78 -1.67 62.00 - - - - -4.07 59.60 +1.11 64.78 +0.10 67.93 -2.30 61.37 - 63.67 - -
OCT21 67.46 -1.69 61.70 - 67.45 +0.70 69.10 -4.35 63.10 +1.19 64.58 +0.30 67.75 -2.38 61.01 - 63.39 - -
NOV21 67.11 -1.65 61.40 - 67.09 +0.70 70.90 -4.19 62.90 +1.26 64.31 +0.30 67.39 -2.40 60.65 - 63.05 - -
DEC21 66.70 -1.72 61.00 - 66.68 +0.70 67.80 -4.18 62.50 +1.36 64.08 +0.30 66.98 -2.33 60.39 -0.05 62.67 - -
JAN22 66.21 -1.64 60.70 - 66.21 +0.70 67.80 -3.81 62.40 +1.41 63.75 +0.30 66.51 -2.28 60.06 -0.05 62.29 - -
FEB22 65.79 -1.58 60.40 - 65.79 +0.70 67.70 -3.79 62.00 +1.46 63.44 +0.30 66.09 -2.23 59.75 -0.05 61.93 - -
4Q21 67.09 -1.65 61.40 - 67.07 +0.70 69.30 -4.27 62.80 +1.27 64.32 +0.30 67.37 -2.37 60.68 -0.02 63.04 - -
1Q22 65.81 -1.52 60.40 - 65.81 +0.70 67.70 -3.81 62.00 +1.47 63.39 +0.30 66.11 -2.23 59.69 -0.05 61.87 - -
2Q22 64.59 -1.38 59.40 +0.10 64.69 +0.80 66.70 -3.59 61.00 +1.68 62.46 +0.30 64.89 -2.11 58.67 -0.06 60.72 - -
3Q22 63.40 -0.89 58.50 +0.10 63.50 +0.90 65.10 -3.50 59.90 +1.76 61.16 +0.30 63.70 -2.04 57.35 -0.08 59.31 - -
4Q22 62.31 -0.47 57.70 +0.10 62.41 +0.90 65.00 -3.41 58.90 +1.81 59.98 +0.30 62.61 -1.89 56.28 -0.10 58.07 - -
2021 67.37 -0.81 62.40 - - +0.60 69.30 -3.91 62.80 +1.14 64.35 - - -2.27 60.94 -0.05 63.15 - -
2022 64.03 -1.07 59.00 - - +0.80 66.10 -3.07 60.40 +1.68 61.75 - - -2.07 58.00 -0.07 60.00 - -
2023 59.91 -0.27 55.90 - - +1.00 64.70 -3.21 56.70 +1.83 58.01 +0.30 60.21 -1.58 54.59 -0.16 56.02 - -
2024 56.97 -0.13 54.00 - - +1.10 64.60 -1.83 54.40 +1.87 56.00 +0.20 57.17 -1.40 52.73 -0.25 53.88 - -
2025 55.02 -0.01 52.80 - - - - - - +1.86 54.67 - - -1.40 51.41 -0.25 52.56 - -
 
AUG21
SEP21
OCT21
NOV21
DEC21
JAN22
FEB22
4Q21
1Q22
2Q22
3Q22
4Q22
2021
2022
2023
2024
2025