DAIRY PRODUCTS in US$/mT
Comparative Dairies between US, Europe and New Zealand. Basis in CWT/$.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-08-23 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| US | DE | US | US | US | US | DE | NZ | NZ | US | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| European Euro | Butter Cash Settled | EEX Butter | Cheddar Cheese Cash Settled | Class 3 Milk Composite | Class 4 Milk Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | Whole Milk Powder | Skimmed Milk Powder | Whey, Dry, Electronic | |||||||||||
| Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | NZF | NZF | GLOBEX | |||||||||||
| DA basis | US$/mt | DA basis | US$/mT | DA basis | US$/mT | DA basis | US$/mT | DA basis | US$/mT | DA basis | US$/mT | DA basis | US$/mT | DA basis | US$/mT | DA basis | US$/mT | DA basis | US$/mT | ||
| Swap | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | |
| EUR | C3CB | FBUT | C3CSC | C3QDA | C3GDK | C3GNF | FASM | WMP | SMP | C3DY | |||||||||||
| SPOT | 1.11 | +246.4 | 5197.4 | - | - | +187.0 | 4027.9 | - | 346.3 | -0.90 | 327.9 | +98.20 | 2277.9 | +4.05 | 87.20 | +138.2 | 1959.5 | +110.5 | 1610.9 | +23.70 | 812.4 |
| AUG19 | 1.11 | +236.5 | 4994.6 | - | - | +183.5 | 3950.7 | - | 338.4 | -0.70 | 325.4 | +99.10 | 2289.0 | -1.95 | 91.10 | +137.0 | 1940.9 | +110.0 | 1602.0 | +24.00 | 812.4 |
| SEP19 | 1.12 | +238.0 | 5026.5 | - | - | +186.0 | 4003.6 | - | 342.3 | -0.80 | 327.4 | +99.30 | 2298.3 | -8.20 | 92.50 | +135.2 | 1923.0 | +109.0 | 1593.4 | +23.40 | 804.7 |
| OCT19 | 1.12 | +235.5 | 4974.7 | - | - | +183.8 | 3957.3 | - | 339.4 | -0.50 | 329.5 | +100.8 | 2324.8 | -8.93 | 94.40 | +135.7 | 1927.4 | +109.2 | 1594.4 | +23.80 | 807.4 |
| NOV19 | 1.12 | +234.8 | 4953.8 | - | - | +179.8 | 3871.3 | - | 331.7 | -0.10 | 330.9 | +102.6 | 2351.8 | -9.30 | 96.10 | +135.5 | 1922.1 | +109.9 | 1598.5 | +23.90 | 803.0 |
| DEC19 | 1.12 | +232.5 | 4900.3 | - | - | +175.1 | 3769.9 | - | 323.4 | +0.30 | 328.7 | +104.3 | 2376.6 | -9.30 | 97.90 | +134.7 | 1907.1 | +110.6 | 1602.6 | +24.00 | 796.4 |
| JAN20 | 1.13 | +233.5 | 4916.3 | - | - | +173.7 | 3739.0 | - | 320.5 | +0.50 | 329.3 | +105.7 | 2400.8 | -9.15 | 99.90 | +134.9 | 1907.9 | +111.2 | 1609.7 | +24.00 | 793.7 |
| FEB20 | 1.13 | +236.1 | 4985.0 | - | - | +183.2 | 3944.1 | - | 337.8 | -0.50 | 329.3 | +100.9 | 2325.0 | -6.36 | 92.70 | +135.5 | 1924.2 | +109.4 | 1595.5 | +23.70 | 805.1 |
| 4Q19 | 1.12 | +233.9 | 4926.4 | - | - | +174.6 | 3758.9 | - | 321.6 | +0.50 | 330.6 | +105.6 | 2400.8 | -9.25 | 98.00 | +134.6 | 1905.8 | +110.8 | 1605.4 | +24.10 | 796.4 |
| 1Q20 | 1.13 | +238.8 | 5024.9 | - | - | +177.7 | 3822.1 | - | 325.1 | +0.70 | 339.3 | +109.2 | 2475.4 | -10.34 | 103.4 | +135.4 | 1920.7 | +112.8 | 1635.0 | +23.80 | 793.7 |
| 2Q20 | 1.14 | +242.8 | 5112.5 | - | - | +181.0 | 3897.8 | - | 334.0 | +0.60 | 346.4 | +112.2 | 2542.7 | -5.87 | 110.2 | +136.5 | 1941.3 | +111.8 | 1628.7 | +25.40 | 833.2 |
| 3Q20 | 1.14 | +239.7 | 5053.4 | - | - | +180.7 | 3891.9 | - | 335.7 | +0.50 | 345.5 | +114.7 | 2592.1 | -2.85 | 115.2 | +136.4 | 1940.9 | +106.2 | 1558.5 | +27.70 | 880.4 |
| 4Q20 | 1.15 | +239.7 | 5053.4 | - | - | +180.7 | 3891.9 | - | 335.7 | +0.50 | 345.5 | +114.7 | 2592.1 | -6.13 | 94.10 | +136.4 | 1940.9 | +106.2 | 1558.5 | +27.70 | 880.4 |
| 2019 | 1.12 | +238.3 | 5029.4 | - | - | +184.0 | 3962.2 | - | 339.6 | -0.60 | 328.2 | +100.0 | 2308.4 | +17.10 | 133.3 | +136.3 | 1934.6 | +109.7 | 1599.9 | +23.80 | 808.0 |
| 2020 | 1.14 | +238.8 | 5029.3 | - | - | +178.5 | 3842.7 | - | 329.1 | +0.60 | 340.4 | +110.4 | 2502.8 | +868.4 | 1020.0 | +135.8 | 1927.2 | +110.4 | 72.90 | +25.20 | 825.9 |
| 2021 | 1.16 | +234.4 | 4929.0 | - | - | +171.7 | 3694.2 | - | 315.1 | +3.30 | 380.9 | +118.1 | 2639.0 | - | 3795.4 | +137.4 | 88.10 | +107.2 | 70.70 | +29.00 | 885.2 |
| 2022 | 1.18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPOT |
|---|
| AUG19 |
| SEP19 |
| OCT19 |
| NOV19 |
| DEC19 |
| JAN20 |
| FEB20 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |