DAIRY PRODUCTS in US$/mT
Comparative Dairies between US, Europe and New Zealand. Basis in CWT/$.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-06-18 23:00:05 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| US | DE | US | US | US | US | DE | NZ | NZ | US | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| European Euro | Butter Cash Settled | EEX Butter | Cheddar Cheese Cash Settled | Class 3 Milk Composite | Class 4 Milk Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | Whole Milk Powder | Skimmed Milk Powder | Whey, Dry, Electronic | |||||||||||
| Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | NZF | NZF | GLOBEX | |||||||||||
| DA basis | US$/mt | DA basis | US$/mT | DA basis | US$/mT | DA basis | US$/mT | DA basis | US$/mT | DA basis | US$/mT | DA basis | US$/mT | DA basis | US$/mT | DA basis | US$/mT | DA basis | US$/mT | ||
| Swap | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | |
| EUR | C3CB | FBUT | C3CSC | C3QDA | C3GDK | C3GNF | FASM | WMP | SMP | C3DY | |||||||||||
| SPOT | 1.12 | +249.0 | 5222.2 | - | - | +173.4 | 3734.6 | - | 320.5 | +0.50 | 330.7 | +100.3 | 2295.0 | +4.05 | 87.20 | +140.7 | 2018.4 | +106.9 | 1584.0 | +24.40 | 800.8 |
| JUN19 | 1.12 | +253.7 | 5324.2 | - | - | +178.9 | 3851.5 | - | 330.1 | +0.10 | 334.8 | +100.7 | 2314.9 | -1.95 | 91.10 | +132.0 | 1914.8 | +105.1 | 1568.4 | +22.60 | 777.1 |
| JUL19 | 1.12 | +255.2 | 5361.1 | - | - | +183.0 | 3939.7 | - | 336.8 | +0.10 | 340.1 | +102.3 | 2352.3 | -8.20 | 92.50 | +131.9 | 1918.4 | +104.8 | 1568.7 | +21.70 | 765.0 |
| AUG19 | 1.13 | +256.7 | 5395.8 | - | - | +185.8 | 4001.4 | - | 342.9 | - | 342.7 | +103.4 | 2378.2 | -8.93 | 94.40 | +133.5 | 1941.8 | +105.0 | 1575.7 | +21.10 | 758.4 |
| SEP19 | 1.13 | +256.0 | 5382.6 | - | - | +186.8 | 4021.2 | -0.10 | 343.1 | +0.10 | 344.9 | +104.3 | 2397.5 | -9.30 | 96.10 | +133.7 | 1945.6 | +106.0 | 1589.2 | +20.80 | 753.4 |
| OCT19 | 1.13 | +252.1 | 5303.2 | - | - | +185.6 | 3994.8 | - | 342.3 | +0.10 | 343.7 | +106.1 | 2430.6 | -9.30 | 97.90 | +135.0 | 1962.6 | +107.4 | 1606.0 | +20.70 | 749.6 |
| NOV19 | 1.13 | +246.1 | 5177.6 | - | - | +181.5 | 3906.6 | - | 333.7 | +0.40 | 341.9 | +107.4 | 2447.1 | -9.15 | 99.90 | +137.0 | 1982.9 | +110.6 | 1642.6 | +21.70 | 760.0 |
| DEC19 | 1.14 | +255.2 | 5360.4 | - | - | +182.6 | 3930.9 | - | 336.6 | +0.10 | 339.2 | +102.2 | 2348.5 | -6.36 | 92.70 | +132.5 | 1925.0 | +105.0 | 1570.9 | +21.80 | 766.8 |
| 3Q19 | 1.12 | +251.4 | 5287.8 | - | - | +184.6 | 3974.2 | - | 339.7 | +0.20 | 343.5 | +105.9 | 2425.1 | -9.25 | 98.00 | +135.2 | 1963.7 | +108.0 | 1612.6 | +21.10 | 754.4 |
| 4Q19 | 1.13 | +240.0 | 5048.6 | - | - | +176.9 | 3806.7 | - | 323.5 | +0.80 | 339.8 | +111.2 | 2513.1 | -10.34 | 103.4 | +138.3 | 1995.3 | +113.1 | 1670.1 | +22.30 | 763.9 |
| 1Q20 | 1.14 | +240.8 | 5067.0 | - | - | +178.2 | 3834.6 | - | 326.4 | +0.90 | 344.0 | +114.4 | 2579.2 | -5.87 | 110.2 | +141.0 | 2034.6 | +112.4 | 1665.2 | +23.20 | 784.7 |
| 2Q20 | 1.15 | +241.0 | 5075.2 | - | - | +180.5 | 3883.1 | - | 331.0 | +0.80 | 346.9 | +116.8 | 2630.9 | -2.85 | 115.2 | +139.9 | 2023.6 | +106.9 | 1597.2 | +27.00 | 863.1 |
| 3Q20 | 1.15 | +241.0 | 5075.2 | - | - | +180.5 | 3883.1 | - | 331.0 | +0.80 | 346.9 | +116.8 | 2630.9 | -6.13 | 94.10 | +139.9 | 2023.6 | +106.9 | 1597.2 | +27.00 | 863.1 |
| 2019 | 1.13 | +252.7 | 5309.5 | - | - | +182.1 | 3921.4 | - | 335.6 | +0.20 | 339.8 | +103.5 | 2373.7 | +17.10 | 133.3 | +134.8 | 1954.9 | +106.5 | 1590.6 | +21.90 | 766.3 |
| 2020 | 1.15 | +240.7 | 5065.4 | - | - | +178.5 | 3840.3 | - | 327.0 | +0.80 | 344.1 | +115.0 | 2590.4 | +868.4 | 1020.0 | +139.8 | 2019.4 | +109.9 | 74.10 | +25.20 | 824.2 |
| 2021 | 1.18 | +234.5 | 4929.0 | - | - | +171.7 | 3692.8 | - | 313.4 | +3.20 | 381.8 | +117.9 | 2638.4 | - | 3795.4 | +140.6 | 91.90 | +107.5 | 72.50 | +28.80 | 885.2 |
| 2022 | 1.19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPOT |
|---|
| JUN19 |
| JUL19 |
| AUG19 |
| SEP19 |
| OCT19 |
| NOV19 |
| DEC19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |