World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-05-23 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 250 KGS Copper Mini MCX 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPERM-M $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMMCX CMCX CSAF CQSAF CDGC CMOF
MAY18 6864.00 -61.60 6802.4 -4.90 6859.1 +1162.0 8025.8 -77.40 6786.6 -77.40 6786.6 -77.40 6786.6 -77.40 6786.6 +6.00 6870.0 -77.40 6786.6
JUN18 6876.20 -68.30 6807.9 -7.40 6868.8 +1169.0 8044.9 +33.00 6831.1 +33.00 6831.1 -57.90 6818.3 -74.90 6801.3 -27.50 6848.7 - -
JUL18 6888.10 -57.10 6831.0 -10.80 6877.3 +1174.0 8062.4 +29.40 6838.8 +30.50 6839.9 -23.60 6864.5 -66.60 6821.5 -60.10 6828.0 - -
AUG18 6899.50 -44.20 6855.3 -16.70 6882.8 +1178.0 8077.1 -67.80 6831.7 -66.30 6833.2 +28.60 6928.1 -50.80 6848.7 -62.30 6837.2 - -
SEP18 6909.90 -32.60 6877.3 -14.30 6895.6 +1184.0 8094.3 -73.50 6836.4 -74.80 6835.1 +98.10 7008.0 -27.70 6882.2 -53.40 6856.5 - -
OCT18 6920.00 -18.40 6901.6 -94.70 6825.3 +1188.0 8108.3 -85.50 6834.5 -91.70 6828.3 +149.8 7069.8 +0.60 6920.6 -45.80 6874.2 - -
NOV18 6929.20 -8.90 6920.3 -115.1 6814.1 +1207.0 8135.9 -95.00 6834.2 -108.6 6820.6 +204.5 7133.7 +37.40 6966.6 -34.70 6894.5 - -
3Q18 6899.20 -44.70 6854.5 -14.00 6885.2 +1179.0 8077.9 +15.60 6835.6 +16.70 6836.7 +34.30 6933.5 -48.40 6850.8 -58.60 6840.6 - -
4Q18 6929.10 -9.90 6919.2 -113.8 6815.3 +1201.0 8129.9 -94.20 6834.9 -107.0 6822.1 +203.9 7133.0 +35.00 6964.1 -35.10 6894.0 - -
1Q19 6953.70 +19.50 6973.2 -164.0 6789.7 +1233.0 8186.6 -107.6 6846.1 -135.8 6817.9 - - +129.6 7083.3 -5.20 6948.5 - -
2Q19 6974.10 +45.80 7019.9 -206.9 6767.2 +1278.0 8252.0 - - - - - - - - +23.70 6997.8 - -
3Q19 6991.30 +71.60 7062.9 -244.9 6746.4 +1339.0 8330.5 - - - - - - - - +59.90 7051.2 - -
2018 6903.10 -36.70 6866.4 -49.50 6853.6 +1184.0 8086.9 +4.70 6828.7 - 6824.0 +72.50 6975.6 -24.00 6879.1 -37.80 6865.3 -116.5 6786.6
2019 6981.20 +57.20 7038.4 -223.6 6757.6 +1314.0 8295.1 -192.0 6789.2 -220.0 6761.2 - - +102.1 7083.3 +44.00 7025.2 - -
2020 7024.40 +100.0 7124.4 - - +1397.0 8421.1 - - - - - - - - - - - -
2021 7040.10 +76.00 7116.1 - - - - - - - - - - - - - - - -
2022 - - 7120.9 - - - - - - - - - - - - - - - -
 
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022