World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2023-04-08 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMCX CSAF CQSAF CDGC CMOF
APR23 8835.80 -60.90 8774.9 +60.60 8896.4 +1099.0 10139 -11.20 8824.6 - 8835.8 - 8835.8 - 8835.8 - -
MAY23 8837.00 -79.10 8757.9 +81.80 8918.8 +1220.0 10057 +455.2 9292.2 +68.40 8905.4 +13.50 8850.5 -82.50 8754.5 - -
JUN23 8836.10 -95.90 8740.2 +105.8 8941.9 +1227.0 10063 +557.3 9393.4 +128.3 8964.4 +32.90 8869.0 -87.50 8748.6 - -
JUL23 8833.60 -55.90 8777.7 +132.9 8966.5 +1231.0 10065 +152.2 9190.1 +175.5 9009.1 +56.60 8890.2 -61.60 8772.0 - -
AUG23 8828.90 -46.80 8782.1 +148.3 8977.2 +1224.0 10053 +269.1 9033.1 +213.5 9042.4 +86.60 8915.5 -50.00 8778.9 - -
SEP23 8823.10 -32.20 8790.9 +172.6 8995.7 +1241.0 10064 +263.1 9020.2 +239.5 9062.6 +121.1 8944.2 -38.10 8785.0 - -
OCT23 8816.50 -22.30 8794.2 +197.6 9014.1 +1282.0 10099 +263.2 9011.1 +278.2 9094.7 +158.8 8975.3 -25.00 8791.5 - -
3Q23 8828.50 -44.90 8783.6 +151.3 8979.8 +1232.0 10061 +328.1 9367.3 +209.5 9038.0 +88.10 8916.6 -49.90 8778.6 - -
4Q23 8810.60 -15.30 8795.3 +202.4 9013.0 +1275.0 10085 +264.8 9021.4 +300.6 9111.2 +175.3 8985.9 -13.40 8797.2 - -
1Q24 8797.20 -1.10 8796.1 +268.6 9065.8 +1304.0 10101 -11.00 9005.5 +270.5 9264.4 +237.4 9034.6 +4.30 8801.5 - -
2Q24 8788.10 -0.80 8787.3 +280.8 9244.8 +1328.0 10292 -49.00 8941.2 - - +188.9 9163.0 +7.40 8795.5 - -
3Q24 8780.60 -2.20 8778.4 +337.9 9296.1 +1352.0 10310 - - - - - - +13.40 8794.0 - -
2023 8825.20 -46.30 8778.9 +145.4 8970.6 +1245.0 10070 +290.0 9115.2 +180.1 9005.3 +92.90 8918.1 -40.10 8785.1 - -
2024 8784.70 -1.70 8783.0 +281.1 9065.8 +1316.0 10101 -160.9 8807.6 +222.0 8623.6 +249.9 9034.6 +11.30 8796.0 - -
2025 8748.70 -5.90 8742.8 +395.6 8770.1 +1412.0 9786.2 - - - - - - +10.80 8385.3 - -
2026 8723.40 +79.10 8802.5 - - - - - - - - - - - - - -
2026 - - 8868.7 - - - - - - - - - - - - - -
 
APR23
MAY23
JUN23
JUL23
AUG23
SEP23
OCT23
3Q23
4Q23
1Q24
2Q24
3Q24
2023
2024
2025
2026
2026