World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-06-07 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 250 KGS Copper Mini MCX 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPERM-M $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMMCX CMCX CSAF CQSAF CDGC CMOF
JUN20 5592.90 +44.30 5637.2 +23.50 5616.4 +882.0 6474.7 -12.70 5580.2 +129.7 5722.6 +14.50 5607.4 - 5592.9 - 5592.9 - 5592.9
JUL20 5599.60 +5.70 5605.3 +24.60 5624.2 +852.0 6451.9 -111.4 5488.2 +148.7 5748.3 +39.70 5639.3 +18.30 5617.9 +60.40 5660.0 - -
AUG20 5606.00 +0.40 5606.4 +24.60 5630.6 +827.0 6432.5 -213.1 5392.9 +29.70 5635.7 +66.30 5672.3 +33.40 5639.4 +78.20 5684.2 - -
SEP20 5612.00 +17.50 5629.5 +23.20 5635.2 +807.0 6419.2 -326.0 5286.0 +40.70 5652.7 +93.20 5705.2 +44.70 5656.7 +77.00 5689.0 - -
OCT20 5617.90 +28.10 5646.0 -41.30 5576.6 +788.0 6405.4 -438.3 5179.6 +55.50 5673.4 +119.2 5737.1 +51.40 5669.3 +82.10 5700.0 - -
NOV20 5623.40 +21.50 5644.9 -56.50 5566.9 +777.0 6400.1 -559.8 5063.6 +72.60 5696.0 +146.7 5770.1 +54.60 5678.0 +86.30 5709.7 +9270.7 14894
DEC20 5628.80 +52.50 5681.3 -70.20 5558.6 +760.0 6389.1 -686.4 4942.4 +86.30 5715.1 +173.2 5802.0 +53.60 5682.4 +90.20 5719.0 +11089 16718
3Q20 5605.90 +7.80 5613.7 +24.10 5630.0 +829.0 6434.5 -217.1 5388.8 +72.90 5678.8 +66.40 5672.3 +32.10 5638.0 +71.80 5677.7 - -
4Q20 5623.40 +34.00 5657.4 -56.00 5567.4 +775.0 6398.2 -561.8 5061.6 +71.50 5694.9 +146.3 5769.7 +53.10 5676.5 +86.20 5709.6 +10183 15806
1Q21 5638.70 +41.10 5679.8 -71.20 5567.5 +776.0 6414.5 -664.7 4974.0 +116.4 5755.1 +196.2 5834.9 +77.50 5716.2 +100.4 5739.1 +12964 18603
2Q21 5652.60 +52.60 5705.2 -162.1 5490.5 +689.0 6341.8 -819.8 4832.8 +145.3 5797.9 - - +88.70 5741.3 +108.0 5760.6 - -
3Q21 5666.00 +71.20 5737.2 -256.5 5409.5 +561.0 6226.8 - - - - - - - - +114.6 5780.6 - -
2020 5611.50 +24.30 5635.8 -10.30 5601.2 +813.0 6424.7 -336.7 5274.8 +80.40 5691.9 +93.30 5704.8 +36.60 5648.1 +67.80 5679.3 +6790.1 12402
2021 5659.10 +63.20 5722.3 -210.3 5448.8 +627.0 6286.5 -734.4 4924.7 +90.50 5749.6 +175.8 5834.9 +63.40 5722.5 +111.0 5770.1 +12943 18603
2022 5710.70 +112.8 5823.5 -437.9 5272.8 +373.0 6083.3 - - - - - - - - +102.5 5813.2 - -
2023 5745.80 +131.1 5876.9 - - - - - - - - - - - - - - - -
2024 - - 6015.4 - - - - - - - - - - - - - - - -
 
JUN20
JUL20
AUG20
SEP20
OCT20
NOV20
DEC20
3Q20
4Q20
1Q21
2Q21
3Q21
2020
2021
2022
2023
2024