World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-05-25 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMCX CSAF CQSAF CDGC CMOF
MAY24 10298.30 +88.70 10387 +505.4 10804 +1435.0 11528 -470.2 9828.1 - 8365.8 -136.4 10162 -192.1 10106 - -
JUN24 10393.00 +61.30 10454 +496.1 10889 +1348.0 11741 +437.3 10830 +149.3 8528.2 +404.7 10798 -88.30 10305 - -
JUL24 10391.70 +127.6 10519 +577.1 10969 +1246.0 11637 +346.6 10738 +132.4 8566.4 +349.2 10741 +310.8 10703 - -
AUG24 10427.70 +156.7 10584 +539.2 10967 +1248.0 11676 +371.0 10799 +49.30 8584.3 +291.8 10720 +261.3 10689 - -
SEP24 10421.10 +99.40 10521 +546.4 10968 +1402.0 11823 +532.0 10953 -31.20 8583.0 +295.6 10717 +251.6 10673 - -
OCT24 10415.20 +109.7 10525 +554.1 10969 +1439.0 11855 +1582.6 11998 -3.70 8660.8 +298.1 10713 +211.8 10627 - -
NOV24 10410.50 +147.4 10558 +563.4 10974 +1459.0 11870 +4481.8 14892 +0.50 8696.6 +362.5 10773 +216.5 10627 - -
3Q24 10413.50 +127.9 10541 +554.2 10968 +1299.0 11712 +416.6 10830 +110.3 8559.6 +312.2 10726 +274.5 10688 - -
4Q24 10411.00 +118.7 10530 +564.6 10976 +1463.0 11874 +3038.8 13450 +20.30 8678.7 +351.2 10762 +217.2 10628 - -
1Q25 10389.80 +156.0 10546 +596.9 10987 +1492.0 11882 +4380.0 14770 +30.00 8734.8 +465.9 10856 +207.6 10597 - -
2Q25 10388.20 +142.6 10531 +696.6 11085 +1606.0 11995 +299.0 9298.9 - - +150.1 9150.0 +187.7 10576 - -
3Q25 10382.80 +181.0 10564 +846.1 11229 +1725.0 12107 - - - - - - +173.0 10556 - -
2024 10395.60 +111.2 10507 +544.7 10940 +1390.0 11786 +1294.7 11690 -22.30 8365.8 +282.3 10678 +149.3 10545 - -
2025 10383.00 +162.5 10546 +785.2 11168 +1668.0 12051 +3711.9 14095 +43.20 8697.4 +472.7 10856 +183.7 10567 - -
2026 10237.30 +279.3 10517 +76.40 8851.4 +2076.0 12314 - - - - - - -24.20 8750.8 - -
2027 10004.00 +489.2 10493 - - - - - - - - - - - - - -
2026 - - 10500 - - - - - - - - - - - - - -
 
MAY24
JUN24
JUL24
AUG24
SEP24
OCT24
NOV24
3Q24
4Q24
1Q25
2Q25
3Q25
2024
2025
2026
2027
2026