World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2023-07-28 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMCX CSAF CQSAF CDGC CMOF
JUL23 8579.60 +20.60 8600.2 -34.80 8544.8 +1281.0 9448.6 +523.6 8691.3 - 8579.6 - 8579.6 - 8579.6 - -
AUG23 8591.60 +43.90 8635.5 -28.00 8563.6 +1132.0 9723.9 +533.7 8704.6 +47.00 8638.6 +24.10 8615.7 +36.50 8628.1 - -
SEP23 8605.40 +65.40 8670.8 -22.90 8582.5 +1118.0 9722.9 +533.6 8704.6 +84.50 8689.9 +39.60 8645.0 +71.10 8676.5 - -
OCT23 8621.80 +62.20 8684.0 -22.30 8599.5 +1102.0 9724.1 +152.2 9190.1 +110.3 8732.1 +45.10 8666.9 +79.90 8701.7 - -
NOV23 8641.00 +52.90 8693.9 -29.30 8611.7 +1083.0 9723.9 +269.1 9033.1 +127.0 8768.0 +41.90 8682.9 +73.90 8714.9 - -
DEC23 8660.00 +57.10 8717.1 -31.20 8628.8 +1069.0 9729.2 +263.1 9020.2 +135.4 8795.4 +32.00 8692.0 +64.00 8724.0 - -
JAN24 8673.90 +49.80 8723.7 -20.60 8653.3 +1069.0 9742.7 +263.2 9011.1 +157.5 8831.4 +20.80 8694.7 +56.30 8730.2 - -
4Q23 8640.90 +57.40 8698.3 -27.60 8613.3 +1085.0 9725.7 +521.6 8692.8 +124.3 8765.2 +39.70 8680.6 +72.60 8713.5 - -
1Q24 8681.60 +49.80 8731.4 -29.70 8651.9 +1053.0 9734.5 +422.0 8618.1 +167.7 8849.3 +57.10 8738.7 +52.40 8734.0 - -
2Q24 8689.40 +69.90 8759.3 +60.40 8749.8 +1124.0 9813.7 +374.5 8574.3 +276.9 8472.9 +115.6 8805.0 +75.80 8765.2 - -
3Q24 8680.00 +87.80 8767.8 +195.6 8875.6 +1162.0 9842.1 +374.6 8574.3 - - +166.6 8366.3 +94.00 8774.0 - -
4Q24 8670.80 +113.2 8784.0 +312.0 8982.8 +1231.0 9902.2 - - - - - - +109.2 8780.0 - -
2023 8616.60 +50.30 8666.9 -28.10 8588.5 +1108.0 9724.8 +324.5 8500.7 +84.00 8700.6 +30.40 8647.0 +54.20 8670.8 - -
2024 8680.50 +80.10 8760.6 +134.5 8815.0 +1143.0 9823.2 +350.9 8549.7 +168.8 8849.3 +84.70 8765.2 +82.80 8763.3 - -
2025 8677.70 +106.4 8784.1 +394.9 9072.6 +1256.0 9934.0 - - - - - - +107.4 8785.1 - -
2026 8689.30 +157.6 8846.9 - - - - - - - - - - - - - -
2026 - - 8886.5 - - - - - - - - - - - - - -
 
JUL23
AUG23
SEP23
OCT23
NOV23
DEC23
JAN24
4Q23
1Q24
2Q24
3Q24
4Q24
2023
2024
2025
2026
2026