World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-11-24 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMCX CSAF CQSAF CDGC CMOF
NOV20 7216.70 -30.70 7186.0 -94.70 7122.0 - - +302.5 7519.2 - 7216.7 -260.0 6956.7 - 7216.7 - 7216.7
DEC20 7223.90 +70.10 7294.0 +8.20 7232.1 +1001.0 8224.6 +345.5 7569.4 +8.90 7232.8 -171.6 7052.3 +2.60 7226.5 - -
JAN21 7229.90 +74.00 7303.9 +5.80 7235.7 +990.0 8219.6 +326.0 7555.9 +26.20 7256.1 -78.80 7151.1 +3.70 7233.6 - -
FEB21 7234.40 +90.50 7324.9 +5.50 7239.9 +973.0 8206.9 +295.0 7529.4 +51.60 7286.0 +15.50 7249.9 +4.00 7238.4 - -
MAR21 7237.80 +98.10 7335.9 +3.00 7240.8 +966.0 8203.5 +275.9 7513.7 +80.90 7318.7 +101.3 7339.1 +5.20 7243.0 - -
APR21 7239.60 -6.20 7233.4 -80.20 7159.4 +965.0 8204.8 +283.0 7522.6 +108.7 7348.3 +198.3 7437.9 +9.80 7249.4 +4424.9 11665
MAY21 7240.10 +112.3 7352.4 -95.00 7145.1 +941.0 8181.1 +312.4 7552.5 +136.8 7376.9 +293.5 7533.6 +14.90 7255.0 +5308.1 12548
1Q21 7234.00 +87.60 7321.6 +4.80 7238.8 +976.0 8210.0 +298.9 7532.9 +52.90 7286.9 +12.70 7246.7 +4.30 7238.3 - -
2Q21 7239.80 +36.60 7276.4 -73.60 7166.2 +952.0 8192.0 +278.5 7518.3 +137.4 7377.2 +294.8 7534.6 +14.50 7254.3 +5318.2 12558
3Q21 7236.40 +85.90 7322.3 -135.0 7101.4 +943.0 8178.9 +214.0 7450.4 - - +590.4 7826.8 +26.20 7262.6 - -
4Q21 7231.20 +26.80 7258.0 -256.6 6974.6 +792.0 8023.2 - - - - - - +34.30 7265.5 - -
1Q22 7228.90 +21.40 7250.3 -380.5 6848.4 +651.0 7879.8 - - - - - - +42.50 7271.4 - -
2020 7220.30 +19.70 7240.0 -43.20 7177.1 +1004.0 8224.6 +324.0 7544.3 +4.50 7224.8 -215.8 7004.5 +1.30 7221.6 -3.60 7216.7
2021 7235.30 +59.20 7294.5 -115.1 7120.2 +916.0 8151.0 +217.9 7453.2 +96.80 7332.1 +300.7 7536.0 +19.90 7255.2 +5322.7 12558
2022 7225.50 +31.10 7256.6 -439.7 6785.8 +534.0 7759.4 - - - - - - +48.00 7273.5 - -
2023 7216.90 +65.80 7282.7 - - - - - - - - - - - - - -
2024 - - 7297.9 - - - - - - - - - - - - - -
 
NOV20
DEC20
JAN21
FEB21
MAR21
APR21
MAY21
1Q21
2Q21
3Q21
4Q21
1Q22
2020
2021
2022
2023
2024