World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-01-20 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 250 KGS Copper Mini MCX 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPERM-M $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMMCX CMCX CSAF CQSAF CDGC CMOF
JAN19 6024.30 -12.30 6012.0 -180.3 5844.0 +2003.0 8027.3 - 6024.3 - 6024.3 - 6024.3 - 6024.3 - 6024.3 - 6024.3
FEB19 6031.50 -39.30 5992.2 -29.20 6002.3 +1039.0 7070.2 -31.70 5999.8 -31.70 5999.8 -35.30 5996.2 -114.3 5917.2 -22.90 6008.6 +182.2 6213.7
MAR19 6039.20 -60.30 5978.9 -37.00 6002.2 +1034.0 7073.2 -41.90 5997.3 -41.10 5998.1 -52.80 5986.4 -165.4 5873.8 -44.70 5994.5 +297.2 6336.4
APR19 6046.40 -50.90 5995.5 -41.10 6005.3 +1011.0 7057.6 -41.20 6005.2 -39.10 6007.3 -53.60 5992.8 -161.5 5884.9 -48.10 5998.3 +372.2 6418.6
MAY19 6053.60 -59.20 5994.4 -48.30 6005.3 +983.0 7036.7 -48.30 6005.3 -45.20 6008.4 -37.30 6016.3 -98.90 5954.7 -46.10 6007.5 +391.0 6444.6
JUN19 6060.40 -46.20 6014.2 -72.80 5987.6 +982.0 7042.1 -51.90 6008.5 -47.70 6012.7 -1.90 6058.5 +27.50 6087.9 -45.90 6014.5 +355.7 6416.1
JUL19 6067.20 -65.10 6002.1 -75.20 5992.0 +977.0 7044.6 -61.10 6006.1 -56.00 6011.2 +14.80 6082.0 +208.7 6275.9 -46.20 6021.0 +374.9 6442.1
2Q19 6053.50 -52.10 6001.4 -54.10 5999.4 +992.0 7045.5 -47.20 6006.3 -44.10 6009.4 -30.90 6022.6 -77.70 5975.8 -46.70 6006.8 +373.0 6426.5
3Q19 6073.50 -53.00 6020.5 -88.50 5985.0 +975.0 7048.0 -60.70 6012.8 -54.60 6018.9 +20.70 6094.2 +18.40 6091.9 -46.90 6026.6 +382.0 6455.5
4Q19 6090.20 -49.50 6040.7 -114.4 5975.8 +949.0 7038.8 -55.20 6035.0 -46.50 6043.7 - - -64.60 6025.6 -51.90 6038.3 - -
1Q110 - - - - - - - - - - - - - - - - - - -
2Q110 - - - - - - - - - - - - - - - - - - -
2019 6062.20 -48.00 6014.2 -84.80 5977.4 +1068.0 7130.6 -55.80 6006.4 -51.60 6010.6 -29.30 6032.9 -55.80 6006.4 -42.00 6020.2 +283.4 6345.6
2020 6111.00 -45.30 6065.7 +6.70 6117.7 +1151.0 7262.2 - - - - - - - - -57.90 6053.1 - -
2021 6125.80 -34.30 6091.5 - - - - - - - - - - - - - - - -
2022 - - 6097.8 - - - - - - - - - - - - - - - -
2023 - - 6101.3 - - - - - - - - - - - - - - - -
 
JAN19
FEB19
MAR19
APR19
MAY19
JUN19
JUL19
2Q19
3Q19
4Q19
1Q110
2Q110
2019
2020
2021
2022
2023