World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-22 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 250 KGS Copper Mini MCX 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPERM-M $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMMCX CMCX CSAF CQSAF CDGC CMOF
NOV19 5814.30 -52.50 5761.8 -7.00 5807.3 - - +1.10 5815.4 +184.6 5998.9 - 5814.3 - 5814.3 - 5814.3 - 5814.3
DEC19 5820.50 -0.30 5820.2 -1.60 5818.9 +860.0 6680.1 - - +242.7 6063.2 -13.40 5807.1 +3.90 5824.4 +4.50 5825.0 +124.5 5945.0
JAN20 5826.50 +5.80 5832.3 -2.90 5823.6 +859.0 6685.3 - - +285.3 6111.8 -9.00 5817.5 +9.20 5835.7 -2.70 5823.8 +199.3 6025.8
FEB20 5831.90 -12.80 5819.1 -7.80 5824.1 +856.0 6687.8 - - +375.2 6207.1 +14.20 5846.1 +15.90 5847.8 -17.10 5814.8 +219.7 6051.6
MAR20 5837.50 +8.10 5845.6 -10.20 5827.3 +853.0 6690.1 - - +418.1 6255.6 +51.60 5889.1 +22.30 5859.8 -26.00 5811.5 +188.2 6025.7
APR20 5842.60 +10.70 5853.3 -48.60 5794.0 +850.0 6692.5 - - +424.7 6267.3 +74.50 5917.1 +30.90 5873.5 -24.00 5818.6 +210.6 6053.2
MAY20 5847.70 +13.30 5861.0 -61.60 5786.1 +855.0 6702.4 - - +393.4 6241.1 +96.40 5944.1 +39.70 5887.4 -19.70 5828.0 +232.1 6079.8
1Q20 5832.00 +0.30 5832.3 -7.00 5825.0 +856.0 6687.7 - - +359.6 6191.6 +18.90 5850.9 +15.80 5847.8 -15.30 5816.7 +202.4 6034.4
2Q20 5847.60 +3.10 5850.7 -53.10 5794.5 +853.0 6700.4 -19.70 5827.9 +458.9 6306.5 +96.80 5944.4 +39.70 5887.3 -19.90 5827.7 +232.5 6080.1
3Q20 5861.90 +8.60 5870.5 -91.80 5770.1 +854.0 6715.4 -59.10 5802.8 +646.6 6508.5 - - +66.10 5928.0 -10.10 5851.8 - -
4Q20 5875.50 +0.20 5875.7 -154.5 5721.0 +844.0 6719.2 - - - - - - - - -3.30 5872.2 - -
1Q21 5888.80 +7.80 5896.6 -216.8 5672.0 +874.0 6763.1 - - - - - - - - +5.70 5894.5 - -
2019 5817.40 -26.40 5791.0 -4.30 5813.1 +863.0 6680.1 -10.60 5806.8 +213.7 6031.1 -6.70 5810.7 +2.00 5819.4 +2.30 5819.7 +62.30 5879.7
2020 5854.20 +3.10 5857.3 -76.60 5777.6 +852.0 6705.7 -31.80 5822.4 +446.9 6301.1 +43.50 5897.7 +33.50 5887.7 -12.10 5842.1 +203.0 6057.2
2021 5907.60 +9.00 5916.6 -259.7 5647.9 +849.0 6756.1 - - - - - - - - -2.50 5905.1 - -
2022 5952.80 -5.60 5947.2 - - - - - - - - - - - - - - - -
2023 - - 5955.2 - - - - - - - - - - - - - - - -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021
2022
2023