World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-03-17 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMCX CSAF CQSAF CDGC CMOF
MAR21 9052.50 +22.80 9075.3 -37.40 9015.1 +1227.0 10279 +206.1 9258.6 +8.50 9061.0 -42.90 9009.6 -107.0 8946.0 - -
APR21 9047.40 +22.40 9069.8 -38.80 9008.6 +1230.0 10277 +206.5 9253.9 -8.40 9039.0 -26.50 9020.9 -103.0 8944.8 - -
MAY21 9042.60 +12.90 9055.5 -40.80 9001.8 +1233.0 10275 +195.2 9237.8 -25.70 9016.9 -10.30 9032.3 -94.00 8949.0 - -
JUN21 9037.50 +20.20 9057.7 -69.20 8968.3 +1232.0 10270 +330.5 9368.0 -42.60 8994.9 +6.10 9043.6 -86.00 8951.4 - -
JUL21 9031.10 +27.70 9058.8 -88.60 8942.5 +1212.0 10243 +353.7 9384.8 -58.30 8972.8 +24.00 9055.1 -79.00 8952.0 - -
AUG21 9023.80 +32.80 9056.6 -101.6 8922.2 +1198.0 10222 +255.4 9279.2 -73.00 8950.8 +42.70 9066.5 -73.00 8950.9 - -
SEP21 9015.70 +42.00 9057.7 -112.3 8903.4 +1189.0 10205 +41.70 9057.4 -87.00 8928.7 +62.10 9077.8 -68.00 8948.0 - -
2Q21 9042.50 +18.50 9061.0 -49.60 8992.9 +1231.0 10274 +244.1 9286.6 -25.60 9016.9 -10.20 9032.3 -94.00 8948.4 - -
3Q21 9023.50 +34.20 9057.7 -100.8 8922.7 +1200.0 10223 +217.0 9240.5 -72.70 8950.8 +42.90 9066.4 -73.00 8950.3 - -
4Q21 8997.30 -3.50 8993.8 -136.8 8860.5 +1183.0 10180 +449.0 9446.3 -101.6 8895.7 +103.2 9100.5 -63.00 8934.3 - -
1Q22 8964.40 -2.20 8962.2 -162.7 8801.7 +1165.0 10130 +512.3 9476.7 - - +169.7 9134.1 -57.00 8907.8 - -
2Q22 8925.20 -24.00 8901.2 -182.4 8742.8 +1140.0 10066 - - - - +231.3 9156.5 -46.00 8879.1 - -
2021 9024.20 +17.10 9041.3 -89.90 8934.3 +1207.0 10231 +293.6 9317.8 -51.40 8972.8 +36.50 9060.7 -80.00 8944.5 - -
2022 8898.40 -4.80 8893.6 -185.7 8712.7 +1128.0 10027 +578.3 9476.7 - - +241.3 9139.7 -24.00 8874.4 - -
2023 - - 8777.7 - 8528.8 - 9800.1 - - - - - - - - - -
2024 8556.20 +152.1 8708.3 -92.60 8463.6 +1155.0 9710.9 - - - - - - - - - -
2025 8434.40 +287.5 8721.9 - - - - - - - - - - - - - -
 
MAR21
APR21
MAY21
JUN21
JUL21
AUG21
SEP21
2Q21
3Q21
4Q21
1Q22
2Q22
2021
2022
2023
2024
2025