World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-07-19 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 250 KGS Copper Mini MCX 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPERM-M $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMMCX CMCX CSAF CQSAF CDGC CMOF
JUL19 5948.10 +92.60 6040.7 -26.90 5921.2 +971.0 6919.1 -12.80 5935.3 +656.3 6604.4 - 5948.1 - 5948.1 - 5948.1 - 5948.1
AUG19 5950.90 +103.0 6053.9 +143.5 6094.4 +958.0 6908.8 - - +570.3 6521.2 +94.80 6045.7 +86.50 6037.4 +53.70 6004.6 +332.5 6283.4
SEP19 5953.80 +111.1 6064.9 +152.2 6106.0 +971.0 6924.5 - - +486.3 6440.1 +165.7 6119.5 +131.8 6085.6 +107.2 6061.0 +561.3 6515.1
OCT19 5957.00 +120.0 6077.0 +151.7 6108.7 +981.0 6938.4 - - +397.3 6354.3 +211.4 6168.4 +136.1 6093.1 +97.80 6054.8 +683.7 6640.7
NOV19 5960.40 +111.1 6071.5 +150.7 6111.1 +982.0 6942.3 - - +311.0 6271.4 +235.1 6195.5 +100.1 6060.5 +55.60 6016.0 +708.1 6668.5
DEC19 5964.30 +117.2 6081.5 +125.0 6089.3 +979.0 6942.8 - - +225.7 6190.0 +234.9 6199.2 +25.60 5989.9 +23.70 5988.0 +632.5 6596.8
JAN20 5968.50 +202.2 6170.7 +117.9 6086.4 +978.0 6946.8 - - +136.9 6105.4 +257.9 6226.4 -92.00 5876.5 +17.50 5986.0 +656.1 6624.6
4Q19 5960.60 +116.1 6076.7 +142.5 6103.1 +981.0 6941.2 - - +311.1 6271.7 +227.1 6187.7 +87.20 6047.8 +59.00 6019.6 +674.7 6635.3
1Q20 5972.80 +116.4 6089.2 +113.3 6086.1 +979.0 6951.7 -288.7 5684.1 +53.90 6026.7 +267.1 6239.9 +44.20 6017.0 +21.10 5993.9 +665.7 6638.5
2Q20 5986.70 +61.00 6047.7 +61.50 6048.2 +969.0 6955.3 -376.1 5610.6 -154.2 5832.5 - - +115.8 6102.5 +29.90 6016.6 - -
3Q20 6001.40 +72.30 6073.7 -2.90 5998.5 +893.0 6893.9 - - - - - - - - +38.50 6039.9 - -
4Q20 6015.50 +53.80 6069.3 -69.60 5945.9 +811.0 6826.2 - - - - - - - - +47.70 6063.2 - -
2019 5955.80 +109.1 6064.9 +116.0 6071.8 +974.0 6929.3 -71.80 5884.0 +440.3 6396.1 +156.9 6112.7 +80.00 6035.8 +56.30 6012.1 +486.3 6442.1
2020 5994.10 +75.90 6070.0 +25.60 6019.7 +913.0 6906.7 -373.8 5620.3 -78.60 5915.5 +245.8 6239.9 +57.10 6051.2 +34.30 6028.4 +644.4 6638.5
2021 6047.10 +57.90 6105.0 -142.9 5904.2 +712.0 6758.7 - - - - - - - - +35.60 6082.7 - -
2022 6084.40 +48.30 6132.7 - - - - - - - - - - - - - - - -
2023 - - 6138.0 - - - - - - - - - - - - - - - -
 
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021
2022
2023