World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-06-04 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMCX CSAF CQSAF CDGC CMOF
JUN21 9973.50 +13.40 9986.9 -118.8 9854.7 +1200.0 11173 +196.6 10170 -159.1 9814.4 - 9973.5 - 9973.5 - -
JUL21 9985.90 -15.50 9970.4 -145.5 9840.4 +1223.0 11209 +205.7 10192 -124.2 9861.7 -24.80 9961.1 -1.40 9984.5 - -
AUG21 9989.40 -13.50 9975.9 -161.6 9827.8 +1244.0 11233 +156.8 10146 -78.80 9910.6 -34.40 9955.0 +2.00 9991.4 - -
SEP21 9988.30 -24.50 9963.8 -187.2 9801.1 +1241.0 11229 +141.5 10130 -28.80 9959.5 -32.60 9955.7 +7.70 9996.0 - -
OCT21 9982.40 +20.00 10002 -200.3 9782.1 +1245.0 11228 +169.3 10152 +24.40 10007 -19.50 9962.9 +17.90 10000 - -
NOV21 9972.20 +23.60 9995.8 -210.4 9761.8 +1249.0 11222 +241.0 10213 +83.50 10056 +4.80 9977.0 +31.70 10004 - -
DEC21 9957.00 +26.60 9983.6 -214.2 9742.8 +1241.0 11198 +350.2 10307 +146.0 10103 +40.20 9997.2 +50.00 10007 - -
3Q21 9987.90 -17.90 9970.0 -164.8 9823.1 +1236.0 11224 +168.0 10156 -77.30 9910.6 -30.60 9957.3 +2.70 9990.6 - -
4Q21 9970.50 +23.40 9993.9 -208.3 9762.2 +1245.0 11216 +253.8 10224 +84.60 10055 +8.50 9979.0 +33.20 10004 - -
1Q22 9912.50 +99.80 10012 -151.7 9760.8 +1340.0 11252 +339.5 10252 +239.3 10152 +86.30 9998.8 +99.60 10012 - -
2Q22 9813.50 +200.3 10014 -232.6 9580.9 +1249.0 11063 +509.5 10323 - - +199.7 10013 +201.2 10015 - -
3Q22 9671.50 +333.5 10005 -276.8 9394.7 +1210.0 10881 - - - - - - +345.0 10017 - -
2021 9978.40 +4.30 9982.7 -176.9 9801.5 +1235.0 11213 +209.0 10187 -19.60 9958.8 -9.50 9968.9 +15.40 9993.8 - -
2022 9721.40 +284.1 10006 -235.5 9485.9 +1245.0 10967 +546.4 10268 +430.4 10152 +281.0 10002 +293.9 10015 - -
2023 9600.20 +336.1 9936.3 -518.7 9081.5 +908.0 10508 - - - - - - +418.8 10019 - -
2024 9734.60 +145.4 9880.0 - - - - - - - - - - - - - -
2025 - - 9887.2 - - - - - - - - - - - - - -
 
JUN21
JUL21
AUG21
SEP21
OCT21
NOV21
DEC21
3Q21
4Q21
1Q22
2Q22
3Q22
2021
2022
2023
2024
2025