World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-09-20 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 250 KGS Copper Mini MCX 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPERM-M $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMMCX CMCX CSAF CQSAF CDGC CMOF
SEP18 6059.80 -63.20 5996.6 -26.00 6033.8 +1067.0 7126.8 - 6059.8 - 6059.8 -166.9 5892.9 - 6059.8 - 6059.8 +2.30 6062.1
OCT18 6070.10 -83.40 5986.7 +28.10 6098.2 +1205.0 7275.4 -6.60 6063.5 -8.50 6061.6 -147.5 5922.6 -36.40 6033.7 -19.10 6051.0 +61.90 6132.0
NOV18 6078.90 -76.80 6002.1 +19.50 6098.4 +1140.0 7218.6 -32.80 6046.1 -35.50 6043.4 -125.6 5953.3 -57.00 6021.9 -43.10 6035.8 +125.3 6204.2
DEC18 6087.00 -50.70 6036.3 +12.00 6099.0 +1091.0 7178.1 -50.40 6036.6 -48.20 6038.8 -104.0 5983.0 -61.70 6025.3 -54.00 6033.0 +187.0 6274.0
JAN19 6093.50 -58.30 6035.2 +4.60 6098.1 +1049.0 7142.5 -58.90 6034.6 -50.30 6043.2 -79.80 6013.7 -49.50 6044.0 -55.30 6038.2 +252.7 6346.2
FEB19 6098.20 -45.40 6052.8 -41.30 6056.9 +1022.0 7120.6 -47.80 6050.4 -46.40 6051.8 -53.80 6044.4 -20.10 6078.1 -48.60 6049.6 +320.2 6418.4
MAR19 6102.10 -24.00 6078.1 -51.70 6050.4 - - -26.40 6075.7 -47.80 6054.3 -30.00 6072.1 +20.20 6122.3 -41.60 6060.5 +381.5 6483.6
4Q18 6078.70 -70.40 6008.3 +19.80 6098.5 +1145.0 7224.0 -30.00 6048.7 -30.80 6047.9 -125.7 5953.0 -51.70 6027.0 -38.80 6039.9 +124.7 6203.4
1Q19 6097.90 -42.50 6055.4 -29.40 6068.5 +1032.0 7129.4 -44.20 6053.7 -48.10 6049.8 -54.50 6043.4 -16.40 6081.5 -48.50 6049.4 +318.2 6416.1
2Q19 6106.60 -21.10 6085.5 -48.20 6058.4 +1036.0 7142.1 +53.90 6160.5 -36.60 6070.0 -3.80 6102.8 +26.10 6132.7 -23.30 6083.3 +449.2 6555.8
3Q19 6109.70 - 6109.7 -69.80 6039.9 +1031.0 7140.8 +115.2 6224.9 -36.40 6073.3 - - +60.10 6169.8 +4.40 6114.1 - -
4Q19 6113.10 +22.00 6135.1 +122.1 6235.2 +1263.0 7375.7 - - - - - - - - +29.00 6142.1 - -
2018 6074.00 -68.60 6005.4 +8.30 6082.3 +1080.0 7154.4 -22.50 6051.5 -23.10 6050.9 -136.0 5938.0 -38.80 6035.2 -29.10 6044.9 +94.10 6168.1
2019 6106.80 -10.40 6096.4 -6.30 6100.5 +1090.0 7197.0 -22.50 6084.3 -84.60 6022.2 -48.60 6058.2 +9.30 6116.1 -9.60 6097.2 +344.2 6451.0
2020 6131.20 +56.50 6187.7 +366.7 6497.9 +1555.0 7686.4 - - - - - - - - +43.60 6174.8 - -
2021 6156.10 +57.30 6213.4 - - - - - - - - - - - - - - - -
2022 - - 6217.8 - - - - - - - - - - - - - - - -
 
SEP18
OCT18
NOV18
DEC18
JAN19
FEB19
MAR19
4Q18
1Q19
2Q19
3Q19
4Q19
2018
2019
2020
2021
2022