World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-08-24 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMCX CSAF CQSAF CDGC CMOF
AUG21 9235.80 +152.6 9388.4 +95.60 9331.4 - - +413.2 9649.0 - 9235.8 - 9235.8 - 9235.8 - -
SEP21 9240.70 +213.8 9454.5 +58.90 9299.6 +1517.0 10758 +420.1 9660.8 +55.30 9296.0 -3.40 9237.3 +94.80 9335.5 - -
OCT21 9233.00 +211.6 9444.6 +35.80 9268.8 +1477.0 10710 +424.6 9657.6 +123.4 9356.4 +6.20 9239.2 +137.5 9370.5 - -
NOV21 9216.10 +230.7 9446.8 +22.60 9238.7 +1439.0 10655 +116.7 9332.8 +204.9 9421.0 +25.70 9241.8 +141.7 9357.8 - -
DEC21 9189.00 +260.0 9449.0 +24.20 9213.2 +1428.0 10617 +102.8 9291.8 +296.7 9485.7 +55.80 9244.8 +152.0 9341.0 - -
JAN22 9152.00 +150.4 9302.4 +43.20 9195.2 +1443.0 10595 +388.8 9540.8 +398.3 9550.3 +96.50 9248.5 +178.8 9330.8 - -
FEB22 9110.20 +195.5 9305.7 +59.40 9169.6 +1457.0 10567 +968.6 10079 +504.8 9615.0 +142.6 9252.8 +206.0 9316.2 - -
4Q21 9212.70 +234.1 9446.8 +27.50 9240.2 +1448.0 10661 +214.3 9427.0 +208.3 9421.0 +29.20 9241.9 +143.8 9356.5 - -
1Q22 9105.60 +244.9 9350.5 +66.50 9172.1 +1462.0 10568 +491.9 9597.5 +507.3 9612.9 +146.9 9252.5 +212.1 9317.7 - -
2Q22 8913.80 +421.7 9335.5 +236.3 9150.1 +1652.0 10565 +146.7 9060.5 - - +349.7 9263.5 +383.6 9297.4 - -
3Q22 8633.30 +736.7 9370.0 +335.7 8969.0 +1718.0 10351 - - - - - - +647.7 9281.0 - -
4Q22 8267.50 +1012.5 9280.0 +526.8 8794.3 +1865.0 10133 - - - - - - +997.4 9264.9 - -
2021 9222.90 +213.8 9436.7 +47.40 9270.3 +1462.0 10685 +294.8 9517.7 +136.1 9359.0 +16.90 9239.8 +105.2 9328.1 - -
2022 8730.10 +603.9 9334.0 +291.3 9021.4 +1674.0 10404 +391.0 9121.1 +882.8 9612.9 +527.9 9258.0 +560.1 9290.2 - -
2023 8100.10 +1118.1 9218.2 +520.2 8620.3 +1741.0 9841.0 - - - - - - +1148.3 9248.4 - -
2024 8479.50 +663.8 9143.3 - - - - - - - - - - - - - -
2025 - - 9185.0 - - - - - - - - - - - - - -
 
AUG21
SEP21
OCT21
NOV21
DEC21
JAN22
FEB22
4Q21
1Q22
2Q22
3Q22
4Q22
2021
2022
2023
2024
2025