World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-07-21 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 250 KGS Copper Mini MCX 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPERM-M $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMMCX CMCX CSAF CQSAF CDGC CMOF
JUL18 5984.40 +64.00 6048.4 -3.00 5981.4 +1207.0 7191.4 - 5984.4 - 5984.4 - 5984.4 - 5984.4 +565.6 6550.0 - 5984.4
AUG18 5992.90 +69.80 6062.7 +68.70 6061.6 +1239.0 7231.4 +101.5 6094.4 +100.1 6093.0 +28.80 6021.7 +51.10 6044.0 +317.1 6310.0 +396.4 6389.3
SEP18 6000.90 +62.90 6063.8 +59.20 6060.1 +1228.0 7228.5 +136.9 6137.8 +137.1 6138.0 +59.50 6060.4 +82.20 6083.1 +69.10 6070.0 +648.3 6649.2
OCT18 6008.80 +78.20 6087.0 +53.00 6061.8 +1221.0 7230.0 +120.7 6129.5 +123.6 6132.4 +90.40 6099.2 +92.60 6101.4 +15.30 6024.1 +753.8 6762.6
NOV18 6016.30 +85.00 6101.3 +49.80 6066.1 +1208.0 7224.1 +106.0 6122.3 +106.8 6123.1 +124.3 6140.6 +83.90 6100.2 +65.00 6081.3 +720.7 6737.0
DEC18 6023.70 +90.80 6114.5 -1.20 6022.5 +1203.0 7226.4 +101.0 6124.7 +92.90 6116.6 +158.4 6182.1 +55.80 6079.5 +111.8 6135.5 +550.4 6574.1
JAN19 6030.90 +109.0 6139.9 -14.70 6016.2 - - +90.10 6121.0 +67.90 6098.8 +192.7 6223.6 +7.10 6038.0 +124.9 6155.8 +517.6 6548.5
4Q18 6016.30 +84.60 6100.9 +33.80 6050.1 +1211.0 7226.8 +109.2 6125.5 +107.7 6124.0 +124.3 6140.6 +77.40 6093.7 +64.00 6080.3 +674.9 6691.2
1Q19 6037.40 +120.1 6157.5 -19.90 6017.5 +1202.0 7238.9 +80.90 6118.3 +41.90 6079.3 +206.9 6244.3 +85.20 6122.6 +136.4 6173.8 +498.4 6535.8
2Q19 6056.50 +146.2 6202.7 -73.70 5982.8 +1175.0 7231.9 +60.10 6116.6 -13.90 6042.6 - - +145.1 6201.6 +161.0 6217.5 - -
3Q19 6074.10 +168.3 6242.4 +40.80 6114.9 +1258.0 7331.6 - - - - - - - - +182.7 6256.8 - -
4Q19 6090.00 +187.7 6277.7 +244.5 6334.5 +1399.0 7489.4 - - - - - - - - +210.8 6300.8 - -
2018 6004.50 +75.10 6079.6 +37.80 6042.3 +1208.0 7212.1 +94.50 6099.0 +93.60 6098.1 +76.90 6081.4 +60.90 6065.4 +190.6 6195.1 +511.6 6516.1
2019 6064.50 +155.6 6220.1 +47.90 6112.4 +1259.0 7323.0 +18.50 6083.0 -34.30 6030.2 +179.8 6244.3 +89.70 6154.2 +172.7 6237.2 +471.3 6535.8
2020 6120.30 +202.3 6322.6 +398.2 6518.5 +1501.0 7621.6 - - - - - - - - +215.1 6335.4 - -
2021 6153.00 +187.2 6340.2 - - - - - - - - - - - - - - - -
2022 - - 6344.2 - - - - - - - - - - - - - - - -
 
JUL18
AUG18
SEP18
OCT18
NOV18
DEC18
JAN19
4Q18
1Q19
2Q19
3Q19
4Q19
2018
2019
2020
2021
2022