World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-12-04 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMCX CSAF CQSAF CDGC CMOF
DEC22 8226.50 +284.5 8511.0 +152.1 8378.6 +974.0 9201.5 -10.40 8216.1 - 8226.5 - 8226.5 - 8226.5 - -
JAN23 8240.40 +262.8 8503.2 +160.4 8400.8 +1256.0 9496.7 +338.2 8578.6 -419.7 7821.4 +65.30 8305.7 +76.50 8316.9 - -
FEB23 8249.40 +246.1 8495.5 +173.5 8422.9 +1278.0 9527.6 +309.4 8558.8 -422.0 7827.9 +108.3 8357.7 +191.8 8441.2 - -
MAR23 8256.40 +242.4 8498.8 +178.2 8434.6 +1283.0 9539.4 +375.8 7933.3 -423.0 7833.8 +125.1 8381.5 +232.6 8489.0 - -
APR23 8259.60 +229.3 8488.9 +191.2 8450.8 +1291.0 9550.8 +484.9 8321.8 -419.5 7840.3 +122.4 8382.0 +237.6 8497.2 - -
MAY23 8259.90 +241.1 8501.0 +208.6 8468.5 +1309.0 9569.3 +564.3 8350.0 -413.5 7846.5 +96.70 8356.6 +227.1 8487.0 - -
JUN23 8257.80 +230.0 8487.8 +226.9 8484.7 +1294.0 9551.8 +621.7 8372.5 -404.8 7853.0 +46.00 8303.8 +226.4 8484.2 - -
1Q23 8248.70 +250.5 8499.2 +170.7 8419.4 +1273.0 9521.3 +311.0 8559.7 -421.6 7827.7 +99.60 8348.3 +167.0 8415.7 - -
2Q23 8259.10 +233.5 8492.6 +208.9 8468.0 +1298.0 9557.3 +634.2 8690.5 -412.6 7846.6 +88.40 8347.5 +230.4 8489.5 - -
3Q23 8248.60 +239.9 8488.5 +225.0 8473.6 +1216.0 9464.1 +972.6 9221.2 -389.2 7859.3 +106.9 8355.5 +229.4 8478.0 - -
4Q23 8233.70 +250.4 8484.1 +298.0 8531.7 +1293.0 9526.4 +1273.3 9507.0 - - +121.0 8354.7 +234.2 8467.9 - -
1Q24 8225.00 +239.3 8464.3 +147.9 8372.9 +1007.0 9232.1 - - - - - - +231.6 8456.6 - -
2022 8226.50 +284.5 8511.0 +152.1 8378.6 +974.0 9201.5 -10.40 8216.1 - 8226.5 - 8226.5 - 8226.5 - -
2023 8247.50 +243.6 8491.1 +214.0 8461.5 +1268.0 9515.5 +802.8 9050.3 -407.4 7840.3 +103.3 8350.8 +215.3 8462.8 - -
2024 8212.80 +232.1 8444.9 +210.2 8423.0 +1075.0 9288.1 - - - - - - +236.5 8449.3 - -
2025 8199.50 +326.7 8526.2 - - - - - - - - - - - - - -
2026 - - 8672.3 - - - - - - - - - - - - - -
 
DEC22
JAN23
FEB23
MAR23
APR23
MAY23
JUN23
1Q23
2Q23
3Q23
4Q23
1Q24
2022
2023
2024
2025
2026