World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-03-26 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMCX CSAF CQSAF CDGC CMOF
MAR22 10316.10 +8.20 10324 +65.30 10381 - - +286.5 10603 - 10316 - 10316 - 10316 - -
APR22 10361.00 -37.80 10323 -6.00 10355 +1149.0 11510 +320.0 10681 +71.30 10432 +21.10 10382 -35.00 10326 - -
MAY22 10397.60 -57.90 10340 -68.30 10329 +1073.0 11471 +283.3 10681 +127.7 10525 +29.20 10427 -62.10 10336 - -
JUN22 10425.40 -76.90 10349 -123.9 10302 +993.0 11418 +495.1 10921 +176.1 10602 +27.60 10453 -76.10 10349 - -
JUL22 10442.60 -94.10 10349 -161.0 10282 +946.0 11388 +569.4 11012 +213.2 10656 +16.50 10459 -82.60 10360 - -
AUG22 10449.20 -91.90 10357 -188.9 10260 +921.0 11370 +511.1 10960 +222.7 10672 -3.70 10446 -88.50 10361 - -
SEP22 10448.40 -105.4 10343 -194.8 10254 +889.0 11337 +309.9 10758 +259.3 10708 -36.70 10412 -90.40 10358 - -
2Q22 10394.70 -57.60 10337 -66.10 10329 +1072.0 11467 +366.4 10761 +125.0 10520 +25.90 10421 -57.80 10337 - -
3Q22 10446.70 -97.10 10350 -181.5 10265 +919.0 11365 +463.2 10910 +231.7 10678 -7.90 10439 -87.10 10360 - -
4Q22 10437.60 -93.50 10344 -176.9 10261 +908.0 11346 +952.2 11390 +304.7 10742 +26.60 10464 -81.80 10356 - -
1Q23 10422.20 -85.50 10337 -233.5 10189 +841.0 11263 +1176.8 11599 - - +54.50 10477 -77.00 10345 - -
2Q23 10393.80 -74.30 10320 -292.5 10101 +742.0 11136 - - - - - - -63.30 10331 - -
2022 10415.30 -73.60 10342 -120.8 10295 +977.0 11393 +565.6 10981 +166.3 10582 +13.40 10429 -68.00 10347 - -
2023 10371.00 -68.10 10303 -285.4 10086 +720.0 11091 +1304.9 11676 - - +105.7 10477 -42.80 10328 - -
2024 10209.80 +16.10 10226 - - - - - - - - - - - - - -
2025 10109.10 +244.1 10353 - - - - - - - - - - - - - -
2026 - - 10500 - - - - - - - - - - - - - -
 
MAR22
APR22
MAY22
JUN22
JUL22
AUG22
SEP22
2Q22
3Q22
4Q22
1Q23
2Q23
2022
2023
2024
2025
2026