World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-04-26 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 250 KGS Copper Mini MCX 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPERM-M $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMMCX CMCX CSAF CQSAF CDGC CMOF
APR18 6962.00 - - - - - - - - - - - - - - - - - -
MAY18 6975.90 - - - - - - - - - - - - - - - - - -
JUN18 6988.70 - - - - - - - - - - - - - - - - - -
JUL18 7001.40 - - - - - - - - - - - - - - - - - -
AUG18 7013.30 - - - - - - - - - - - - - - - - - -
SEP18 7024.10 - - - - - - - - - - - - - - - - - -
OCT18 7034.60 - - - - - - - - - - - - - - - - - -
3Q18 7012.90 - - - - - - - - - - - - - - - - - -
4Q18 7043.90 - - - - - - - - - - - - - - - - - -
1Q19 7068.90 - - - - - - - - - - - - - - - - - -
2Q19 7089.30 - - - - - - - - - - - - - - - - - -
3Q19 7106.30 - - - - - - - - - - - - - - - - - -
2018 7010.80 - - - - - - - - - - - - - - - - - -
2019 7096.30 - - - - - - - - - - - - - - - - - -
2020 7139.00 - - - - - - - - - - - - - - - - - -
2021 7154.10 - - - - - - - - - - - - - - - - - -
2022 - - - - - - - - - - - - - - - - - - -
 
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022