World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-09-15 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 250 KGS Copper Mini MCX 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPERM-M $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMMCX CMCX CSAF CQSAF CDGC CMOF
SEP19 5873.40 +29.50 5902.9 -49.00 5824.4 - - -13.60 5859.8 +588.9 6462.3 +46.30 5919.7 - 5873.4 - 5873.4 +485.3 6358.7
OCT19 5883.20 +48.30 5931.5 -7.00 5876.2 - - - - +562.4 6445.6 +56.40 5939.6 +25.70 5908.9 +15.90 5899.1 +501.9 6385.1
NOV19 5891.70 +40.90 5932.6 -9.20 5882.5 +811.0 6702.4 - - +536.6 6428.3 +68.50 5960.2 +45.40 5937.1 +40.00 5931.7 +520.7 6412.4
DEC19 5899.80 +58.20 5958.0 -15.60 5884.2 +798.0 6697.7 - - +514.0 6413.8 +80.30 5980.1 +56.40 5956.2 +51.70 5951.5 +539.0 6438.8
JAN20 5906.90 +58.80 5965.7 -70.50 5836.4 +786.0 6693.0 - - +491.3 6398.2 +93.80 6000.7 +60.50 5967.4 +57.00 5963.9 +559.1 6466.0
FEB20 5912.50 +58.70 5971.2 -84.60 5827.9 +781.0 6693.4 - - +474.2 6386.7 +108.7 6021.2 +57.60 5970.1 +57.60 5970.1 +580.8 6493.3
MAR20 5917.80 +66.70 5984.5 -95.20 5822.6 - - - - +455.6 6373.4 +122.7 6040.5 +47.10 5964.9 +57.70 5975.5 +601.0 6518.8
4Q19 5891.60 +49.10 5940.7 -10.60 5881.0 +808.0 6700.0 - - +537.7 6429.3 +68.30 5959.9 +42.40 5934.0 +35.90 5927.5 +520.5 6412.1
1Q20 5912.40 +61.40 5973.8 -83.40 5829.0 +782.0 6694.5 - - +473.7 6386.1 +108.4 6020.8 +55.10 5967.5 +57.40 5969.8 +580.3 6492.7
2Q20 5926.00 +68.40 5994.4 -98.00 5828.0 +792.0 6717.7 -13.00 5913.0 +417.2 6343.2 +135.1 6061.1 +76.60 6002.6 +63.10 5989.1 +620.1 6546.1
3Q20 5936.00 +73.40 6009.4 -156.0 5780.0 +740.0 6676.1 -47.90 5888.1 +338.5 6274.5 - - +88.40 6024.4 +75.80 6011.8 - -
4Q20 5946.10 +92.40 6038.5 -214.9 5731.2 +695.0 6640.9 - - - - - - - - +92.50 6038.6 - -
2019 5887.00 +44.30 5931.3 -20.20 5866.8 +813.0 6700.0 -64.20 5822.8 +550.4 6437.4 +62.90 5949.9 +31.90 5918.9 +26.90 5913.9 +511.7 6398.7
2020 5930.10 +73.90 6004.0 -138.1 5792.0 +752.0 6682.3 -52.00 5878.1 +349.8 6279.9 +100.8 6030.9 +60.60 5990.7 +72.20 6002.3 +576.0 6506.1
2021 5977.10 +99.60 6076.7 -303.4 5673.7 +626.0 6603.5 - - - - - - - - +92.40 6069.5 - -
2022 6018.60 +86.50 6105.1 - - - - - - - - - - - - - - - -
2023 - - 6110.9 - - - - - - - - - - - - - - - -
 
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
MAR20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021
2022
2023