World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2023-12-25 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMCX CSAF CQSAF CDGC CMOF
DEC23 8465.50 +46.40 8511.9 -43.30 8422.2 +2694.0 9596.7 -356.8 8108.7 - 8365.8 -85.00 8380.5 -47.30 8418.2 - -
JAN24 8689.00 -152.4 8536.6 -185.9 8503.1 +942.0 9630.8 +163.9 8852.9 +149.3 8528.2 -23.20 8665.8 -221.9 8467.1 - -
FEB24 8689.30 -127.9 8561.4 -107.6 8581.7 +1040.0 9729.2 +101.0 8790.3 +132.4 8566.4 -49.30 8640.0 -76.10 8613.2 - -
MAR24 8601.20 -17.50 8583.7 -10.00 8591.2 +1137.0 9738.4 +253.5 8854.7 +49.30 8584.3 +34.30 8635.5 +7.80 8609.0 - -
APR24 8570.90 +30.40 8601.3 +21.60 8592.5 +1155.0 9726.2 +279.4 8850.3 -31.20 8583.0 +64.60 8635.5 +38.10 8609.0 - -
MAY24 8537.00 +76.50 8613.5 +55.60 8592.6 +1202.0 9739.1 +336.4 8873.4 -3.70 8660.8 +87.50 8624.5 +69.50 8606.5 - -
JUN24 8504.20 +132.4 8636.6 +99.20 8603.4 +1247.0 9751.3 +454.9 8959.1 +0.50 8696.6 +189.3 8693.5 +141.8 8646.0 - -
1Q24 8659.80 -99.20 8560.6 -101.1 8558.7 +1040.0 9699.4 +172.8 8832.6 +110.3 8559.6 -12.70 8647.1 -96.70 8563.1 - -
2Q24 8537.40 +79.70 8617.1 +58.80 8596.2 +1202.0 9738.9 +357.0 8894.4 +20.30 8678.7 +113.7 8651.1 +83.10 8620.5 - -
3Q24 8451.70 +226.1 8677.8 +159.7 8611.4 +1278.0 9729.9 +820.6 9272.3 +30.00 8734.8 +279.8 8731.5 +218.8 8670.5 - -
4Q24 8443.90 +271.3 8715.2 +212.0 8655.9 +1317.0 9760.7 +933.2 9377.1 - - +325.6 8769.5 +265.6 8709.5 - -
1Q25 8690.00 +47.70 8737.7 +94.80 8784.8 +1214.0 9903.7 - - - - - - +38.70 8728.7 - -
2023 8465.50 +46.40 8511.9 -43.30 8422.2 +1954.0 9596.7 -356.8 8108.7 -22.30 8365.8 -85.00 8380.5 -47.30 8418.2 - -
2024 8523.20 +119.5 8642.7 +82.30 8605.5 +1209.0 9732.2 +498.0 9021.2 +43.20 8697.4 +162.7 8685.9 +117.7 8640.9 - -
2025 8690.40 +80.30 8770.7 +180.0 8870.4 +1367.0 10058 - - - - - - +47.50 8737.9 - -
2026 8743.70 +61.00 8804.7 - - - - - - - - - - - - - -
2026 - - 8809.5 - - - - - - - - - - - - - -
 
DEC23
JAN24
FEB24
MAR24
APR24
MAY24
JUN24
1Q24
2Q24
3Q24
4Q24
1Q25
2023
2024
2025
2026
2026