World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-03-28 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 250 KGS Copper Mini MCX 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPERM-M $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMMCX CMCX CSAF CQSAF CDGC CMOF
MAR20 4774.40 +69.20 4843.6 +527.5 5301.9 - - +632.8 5407.2 +125.7 4900.1 - 4774.4 - 4774.4 - 4774.4 +146.4 4920.8
APR20 4778.00 +34.70 4812.7 +52.60 4830.6 +741.0 5518.5 +526.5 5304.5 +124.7 4902.7 +63.50 4841.5 +29.10 4807.1 +3.60 4781.6 +144.8 4922.8
MAY20 4782.00 -4.60 4777.4 +49.90 4831.9 +737.0 5519.1 +421.8 5203.8 +91.40 4873.4 +116.1 4898.1 +46.10 4828.1 +6.50 4788.5 +142.8 4924.8
JUN20 4786.00 +4.60 4790.6 +49.20 4835.2 +732.0 5517.9 +333.3 5119.3 +181.8 4967.8 +162.0 4948.0 +53.00 4839.0 +7.80 4793.8 +140.8 4926.8
JUL20 4790.50 +1.30 4791.8 +24.40 4814.9 +739.0 5529.1 +251.9 5042.4 +224.9 5015.4 +197.3 4987.8 +48.50 4839.0 +8.00 4798.5 +138.2 4928.7
AUG20 4795.30 +10.80 4806.1 +14.70 4810.0 +741.0 5536.5 +171.9 4967.2 +224.3 5019.6 +216.3 5011.6 +32.80 4828.1 +8.10 4803.4 +135.4 4930.7
SEP20 4800.20 +2.60 4802.8 +7.10 4807.3 +738.0 5538.2 +91.00 4891.2 +173.4 4973.6 +243.8 5044.0 +6.00 4806.2 +8.30 4808.5 +132.6 4932.8
2Q20 4782.00 +11.60 4793.6 +50.60 4832.6 +737.0 5518.5 +426.8 5208.8 +132.8 4914.8 +113.9 4895.9 +42.70 4824.7 +6.00 4788.0 +142.8 4924.8
3Q20 4795.30 +4.90 4800.2 +15.40 4810.7 +739.0 5534.6 +171.4 4966.7 +207.5 5002.8 +219.2 5014.5 +29.10 4824.4 +8.20 4803.5 +135.4 4930.7
4Q20 4811.00 +26.30 4837.3 -2.00 4809.0 +758.0 5568.5 -63.10 4747.9 +410.0 5221.0 +264.3 5075.3 +17.10 4828.1 +9.70 4820.7 +123.7 4934.7
1Q21 4828.20 +23.80 4852.0 -60.00 4768.2 +749.0 5577.2 -241.1 4587.1 +474.3 5302.5 - - -10.00 4828.1 +10.70 4838.9 - -
2Q21 4846.40 +18.50 4864.9 -123.2 4723.2 +687.0 5533.4 - - - - - - - - +10.00 4856.4 - -
2020 4793.90 +19.80 4813.7 +72.00 4865.9 +747.0 5540.6 +221.1 5015.0 +239.2 5033.1 +153.7 4947.6 +26.70 4820.6 +7.20 4801.1 +133.9 4927.8
2021 4855.60 +20.10 4875.7 -140.4 4715.2 +679.0 5534.9 -351.8 4503.8 +350.7 5206.3 - - -27.50 4828.1 +3.90 4859.5 - -
2022 4923.60 +18.70 4942.3 - - - - - - - - - - - - - - - -
2023 4961.50 +19.90 4981.4 - - - - - - - - - - - - - - - -
2024 - - 5005.7 - - - - - - - - - - - - - - - -
 
MAR20
APR20
MAY20
JUN20
JUL20
AUG20
SEP20
2Q20
3Q20
4Q20
1Q21
2Q21
2020
2021
2022
2023
2024