World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-08-06 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMCX CSAF CQSAF CDGC CMOF
AUG22 7736.30 +74.10 7810.4 +40.00 7776.3 +1430.0 9169.7 -11.90 7724.4 - 7736.3 - 7736.3 - 7736.3 - -
SEP22 7670.90 +157.7 7828.6 +110.9 7781.8 +1322.0 8992.4 +593.4 8264.3 +278.9 7949.8 +1.00 7784.8 +160.1 7831.0 - -
OCT22 7643.00 +203.3 7846.3 +144.1 7787.1 +1310.0 8952.6 +520.1 8163.1 +424.4 8067.4 -23.00 7777.6 +224.8 7867.8 - -
NOV22 7640.60 +227.7 7868.3 +150.3 7790.9 +1275.0 8915.8 +596.0 8308.0 +456.1 8096.7 -29.00 7770.2 +222.5 7863.1 - -
DEC22 7650.50 +204.6 7855.1 +145.6 7796.1 +1252.0 8902.4 +562.7 8172.6 +385.5 8036.0 -28.00 7763.0 +207.5 7858.0 - -
JAN23 7654.50 +213.8 7868.3 +145.5 7800.0 +1244.0 8898.1 +641.7 8259.2 +410.8 8065.3 -31.40 7755.6 +211.6 7866.1 - -
FEB23 7657.10 +222.2 7879.3 +148.1 7805.2 +1238.0 8895.2 +367.2 8816.2 +437.5 8094.6 -35.60 7748.2 +216.5 7873.6 - -
4Q22 7644.70 +211.8 7856.5 +146.7 7791.4 +1279.0 8923.6 +495.7 8140.4 +422.0 8066.7 -26.60 7770.3 +218.3 7863.0 - -
1Q23 7656.90 +223.2 7880.1 +148.3 7805.2 +1237.0 8893.7 +922.8 8579.7 +436.8 8093.7 -35.40 7748.4 +216.3 7873.2 - -
2Q23 7660.80 +237.3 7898.1 +149.6 7810.4 +1223.0 8883.8 +1112.4 8773.2 +157.9 8608.2 -49.10 7726.7 +231.9 7892.7 - -
3Q23 7660.50 +246.0 7906.5 +95.30 7865.7 +1370.0 9140.5 +1634.0 10085 - - -101.9 8348.9 +245.6 7906.1 - -
4Q23 7659.80 +254.4 7914.2 -144.0 8306.5 +909.0 9359.0 - - - - - - +260.3 7920.1 - -
2022 7668.30 +173.4 7841.7 +118.1 7786.4 +1273.0 8940.8 +359.5 8027.8 +308.9 7977.2 +68.00 7736.3 +162.9 7831.2 - -
2023 7659.50 +240.2 7899.7 +148.3 7807.8 +1229.0 8888.7 +957.2 8616.7 +434.2 8093.7 -36.50 7737.6 +238.5 7898.0 - -
2024 7663.10 +277.3 7940.4 +95.90 7856.5 +1740.0 9500.8 - - - - - - +270.5 7933.6 - -
2025 7666.60 +475.9 8142.5 - - - - - - - - - - - - - -
2026 - - 8322.0 - - - - - - - - - - - - - -
 
AUG22
SEP22
OCT22
NOV22
DEC22
JAN23
FEB23
4Q22
1Q23
2Q23
3Q23
4Q23
2022
2023
2024
2025
2026