FUEL OIL CST 180 in US$/mT

HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-03-17 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO ARA NWE NWE MED SGP SGP NYH NYH NYH
ICE 1.0% Fuel Oil 1.0% Fuel Oil 1.0% Fuel Oil 1.0% Fuel Oil 180 CST FO 180 CST FO 1.0% Fuel Oil 1.0% Fuel Oil 1% Fuel Oil
Swap Fob Barges RDM Cif Cargo NWE Fob Cargo RDM Cif Cargo ITALY Waterborn Cargo Waterborn Cargo Residual Fuel vs 1% NWE Cargo vs 3% Gulf Coast
NYM $/mT NYM $/mT XFO $/mT LCO $/mT XFO $/mT NYM $/mT CS $/mT NYF $/mT 1%/3% $/mT
Outright Cal Outright Cal Outright Diff Outright Crack Outright Diff Outright Cal Outright Crack Outright Diff Outright Diff Outright
BRN C3XUH C3XFI C3XFS C31W C3XEW C3XUA C3XMM C3NYF C3XVR
MAR21 68.71 +1.09 432.1 +1.60 435.3 +1.40 434.0 +3.84 459.9 +18.09 389.5 -6.01 387.0 +3.66 434.7 -1.54 434.6 +10.14 379.5
APR21 67.62 +1.52 431.8 +1.66 432.7 +2.06 435.2 +4.46 459.1 +19.13 387.2 -4.69 392.4 +4.70 439.7 -0.65 439.7 +10.10 380.1
MAY21 67.17 +1.81 429.2 +1.87 429.6 +2.24 431.9 +4.60 455.4 +19.38 385.3 -4.37 389.9 +4.66 436.6 -0.61 436.6 +9.83 379.1
JUN21 66.57 +1.86 425.8 +1.93 426.2 +2.27 428.4 +4.59 451.7 +20.63 382.6 -4.26 386.9 +4.82 433.4 -0.56 433.4 +9.73 377.5
JUL21 66.08 +1.95 422.5 +1.98 422.8 +2.30 424.8 +4.79 449.1 +21.75 378.7 -4.33 382.7 +4.94 430.2 -0.49 430.2 +9.85 374.2
AUG21 65.55 +2.13 420.1 +2.17 420.3 +2.45 422.1 +4.97 446.6 +23.25 375.6 -4.31 379.1 +5.14 427.2 -0.53 427.2 +10.05 370.0
SEP21 65.02 +1.98 415.8 +2.04 416.1 +2.30 417.8 +5.11 444.0 +25.00 371.2 -4.52 374.4 +5.29 424.2 -0.31 424.2 +10.33 365.5
OCT21 64.51 +1.73 428.9 +1.82 429.5 +2.19 431.8 +4.55 455.4 +19.71 385.0 -4.44 389.7 +4.73 436.6 -0.61 436.6 +9.88 378.9
NOV21 64.01 +2.02 419.4 +2.06 419.7 +2.35 421.5 +4.96 446.6 +23.33 375.1 -4.39 378.7 +5.12 427.2 -0.44 427.2 +10.08 369.9
2Q21 67.12 +1.93 407.6 +1.99 408.0 +2.23 409.5 +5.28 438.6 +27.75 361.5 -4.86 364.4 +5.57 418.6 -0.10 418.6 +10.81 341.5
3Q21 65.55 +1.57 384.5 +1.64 384.9 +1.84 386.2 +3.07 416.8 +29.05 341.1 -4.86 343.6 +5.92 411.7 +0.42 411.6 +10.98 338.4
4Q21 64.03 +0.95 368.9 +1.06 369.6 +1.23 370.7 +4.07 416.8 +29.81 330.2 -4.81 332.3 +6.11 405.2 +1.02 405.1 +11.00 332.7
1Q22 62.78 +1.90 420.5 +1.96 420.9 +2.26 422.8 +4.91 448.2 +23.05 375.4 -4.62 379.1 +4.82 428.2 -0.48 428.3 +10.24 365.0
2Q22 61.90 +0.70 372.9 +1.01 374.9 +1.16 375.8 +4.53 417.3 +29.84 334.7 -4.94 337.1 +5.96 401.5 +0.99 402.2 +11.11 327.1
2021 65.88 +0.67 355.3 +0.80 356.1 +0.82 356.2 - - +30.50 322.1 -4.40 323.1 +5.00 374.2 +0.97 382.2 +10.73 333.4
2022 61.41 +4.63 371.9 +5.22 375.7 +5.22 375.7 - - +29.89 330.2 -1.71 331.7 -0.01 329.0 - - +9.91 335.0
2023 58.20 +5.79 375.6 +6.11 377.6 +6.11 377.6 - - +29.81 330.9 -1.15 331.5 -0.25 321.3 - - - -
 
MAR21
APR21
MAY21
JUN21
JUL21
AUG21
SEP21
OCT21
NOV21
2Q21
3Q21
4Q21
1Q22
2Q22
2021
2022
2023