FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-07-09 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
| Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
| NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
| Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
| BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
| JUL24 | 85.38 | -5.98 | 504.2 | -5.35 | 508.2 | -5.55 | 506.9 | -1.18 | 544.6 | +20.25 | 524.5 | -3.78 | 518.2 | +4.75 | 552.5 | +1.71 | 527.7 | +11.15 | 489.4 |
| AUG24 | 85.32 | -5.75 | 500.8 | -5.27 | 503.8 | -5.36 | 503.3 | -0.75 | 541.0 | +19.50 | 512.4 | -4.19 | 510.6 | +3.80 | 539.9 | +1.71 | 522.6 | +10.22 | 480.8 |
| SEP24 | 84.60 | -5.72 | 496.7 | -5.42 | 498.6 | -5.37 | 498.9 | -0.48 | 536.4 | +19.50 | 501.7 | -6.40 | 492.4 | +3.23 | 531.5 | +1.93 | 517.7 | +10.30 | 473.2 |
| OCT24 | 83.95 | -6.13 | 490.4 | -5.87 | 492.0 | -5.81 | 492.4 | -0.22 | 533.7 | +20.00 | 492.9 | -7.10 | 484.2 | +2.92 | 525.0 | +2.35 | 513.1 | +10.65 | 464.4 |
| NOV24 | 83.38 | -6.36 | 485.7 | -6.07 | 487.6 | -6.05 | 487.7 | +0.06 | 531.7 | +21.50 | 484.2 | -7.20 | 480.4 | +2.77 | 519.9 | +2.47 | 508.7 | +10.75 | 456.0 |
| DEC24 | 82.87 | -6.42 | 481.6 | -6.05 | 483.9 | -6.10 | 483.6 | +0.39 | 530.5 | +22.25 | 478.1 | -7.28 | 476.1 | +2.66 | 515.3 | +2.36 | 504.2 | +10.60 | 450.1 |
| JAN25 | 82.38 | -6.37 | 479.8 | -5.98 | 482.3 | -6.06 | 481.8 | +0.05 | 525.1 | +21.75 | 475.0 | -7.34 | 473.6 | +2.67 | 511.8 | +2.27 | 500.7 | +10.45 | 446.8 |
| 4Q24 | 83.40 | -6.30 | 485.9 | -6.00 | 487.8 | -5.99 | 487.9 | +0.08 | 532.0 | +21.25 | 485.1 | -7.20 | 480.2 | +2.78 | 520.0 | +2.39 | 508.7 | +10.66 | 456.9 |
| 1Q25 | 81.97 | -6.30 | 477.5 | -5.88 | 480.2 | -6.02 | 479.3 | +0.09 | 522.6 | +21.33 | 472.8 | -7.29 | 471.3 | +2.67 | 508.8 | +2.19 | 497.8 | +10.11 | 445.1 |
| 2Q25 | 80.77 | -6.45 | 469.1 | -5.98 | 472.1 | -6.18 | 470.8 | -0.08 | 513.8 | +20.58 | 469.4 | -7.06 | 465.2 | +2.67 | 500.2 | +2.25 | 489.3 | +9.04 | 441.5 |
| 3Q25 | 79.78 | -7.04 | 460.1 | -6.54 | 463.3 | -6.77 | 461.8 | -0.67 | 502.8 | +20.58 | 465.2 | -7.37 | 458.0 | +2.69 | 492.4 | +2.78 | 481.7 | +8.60 | 440.2 |
| 4Q25 | 78.71 | -7.81 | 448.2 | -7.29 | 451.5 | -7.53 | 450.0 | -1.17 | 492.9 | +22.25 | 453.3 | -8.22 | 445.6 | +2.54 | 484.8 | +3.48 | 474.5 | +8.89 | 431.4 |
| 2024 | 84.55 | -5.64 | 495.9 | -5.42 | 497.3 | -5.28 | 498.2 | +0.06 | 536.3 | +20.50 | 495.9 | -5.57 | 496.3 | +3.36 | 530.7 | +2.09 | 515.7 | +10.61 | 467.4 |
| 2025 | 80.31 | -7.12 | 462.4 | -6.42 | 466.8 | -6.62 | 465.5 | -0.52 | 507.6 | +21.23 | 465.2 | -7.38 | 460.7 | +2.51 | 495.7 | +2.68 | 485.8 | +9.16 | 439.6 |
| 2026 | 76.55 | -7.49 | 436.9 | -7.01 | 440.0 | -7.33 | 438.0 | -1.12 | 479.2 | +23.00 | 443.7 | -7.82 | 434.8 | +2.53 | 470.3 | +3.65 | 462.9 | +7.40 | 420.6 |
| 2027 | 74.01 | -9.28 | 410.0 | -8.89 | 412.5 | -8.89 | 412.5 | -1.07 | 463.3 | +23.00 | 431.1 | -9.49 | 408.7 | +1.27 | 445.5 | +4.23 | 440.6 | +5.78 | - |
| 2028 | 72.40 | -12.12 | 382.1 | -11.85 | 383.9 | -11.85 | 383.9 | - | - | +23.00 | 418.5 | -12.45 | 380.0 | -0.62 | 423.1 | - | - | - | - |
| JUL24 |
|---|
| AUG24 |
| SEP24 |
| OCT24 |
| NOV24 |
| DEC24 |
| JAN25 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |