FUEL OIL CST 180 in US$/mT

HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-08-24 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO ARA NWE NWE MED SGP SGP NYH NYH NYH
ICE 1.0% Fuel Oil 1.0% Fuel Oil 1.0% Fuel Oil 1.0% Fuel Oil 180 CST FO 180 CST FO 1.0% Fuel Oil 1.0% Fuel Oil 1% Fuel Oil
Swap Fob Barges RDM Cif Cargo NWE Fob Cargo RDM Cif Cargo ITALY Waterborn Cargo Waterborn Cargo Residual Fuel vs 1% NWE Cargo vs 3% Gulf Coast
NYM $/mT NYM $/mT XFO $/mT LCO $/mT XFO $/mT NYM $/mT CS $/mT NYF $/mT 1%/3% $/mT
Outright Cal Outright Cal Outright Diff Outright Crack Outright Diff Outright Cal Outright Crack Outright Diff Outright Diff Outright
BRN C3XUH C3XFI C3XFS C31W C3XEW C3XUA C3XMM C3NYF C3XVR
AUG21 72.43 +1.81 435.8 +0.45 427.2 -1.87 433.6 +4.44 442.3 +25.75 387.7 -2.57 408.0 +1.07 431.9 -0.32 425.1 +8.64 366.7
SEP21 70.99 -1.53 411.8 -1.14 414.3 -3.17 426.8 +1.18 418.5 +25.88 382.5 -6.16 382.5 +1.41 424.5 -0.14 402.9 +8.85 366.0
OCT21 70.36 -1.68 407.9 -1.27 410.5 -3.18 422.7 +1.17 415.5 +25.63 376.9 -6.56 376.9 +1.31 421.8 +0.03 400.2 +9.38 360.7
NOV21 69.73 -1.79 404.4 -1.36 407.1 -3.16 419.4 +1.32 413.7 +25.50 372.2 -6.85 372.3 +1.26 419.3 +0.18 397.8 +9.73 356.3
DEC21 69.18 -1.82 401.6 -1.41 404.3 -3.04 416.8 +1.78 414.2 +25.25 368.7 -7.01 368.7 +1.27 416.8 +0.23 395.5 +9.85 353.7
JAN22 68.66 -1.69 400.0 -1.34 402.3 -1.34 402.3 +1.82 412.4 +25.00 366.2 -7.03 366.1 +1.28 414.5 +0.16 393.4 +9.95 350.8
FEB22 68.23 -1.63 398.5 -1.32 400.5 -1.32 400.5 +1.82 410.6 +25.00 364.8 -6.94 364.8 +1.29 412.6 +0.15 391.6 +9.90 348.8
4Q21 69.75 -1.76 404.6 -1.35 407.3 -3.32 418.4 +1.42 414.5 +25.46 372.6 -6.81 372.6 +1.28 419.3 +0.15 397.8 +9.65 356.9
1Q22 68.25 -1.66 398.4 -1.33 400.5 -1.33 400.5 +1.81 410.6 +25.00 364.8 -6.95 364.8 +1.31 412.6 +0.15 391.6 +9.89 348.7
2Q22 67.20 -1.52 387.9 -1.22 389.9 -1.22 389.9 +1.70 405.2 +25.52 354.7 -6.76 354.7 +1.45 407.1 -0.04 386.4 +9.75 343.0
3Q22 66.28 -1.51 380.6 -1.24 382.3 -1.24 382.3 +1.51 399.7 +26.87 347.8 -6.68 347.8 +1.57 401.8 -0.18 381.2 +9.73 335.1
4Q22 65.37 -1.71 377.8 -1.44 379.6 -1.44 379.6 +1.45 395.0 +29.52 346.6 -6.62 346.6 +1.55 396.6 -0.12 375.9 +9.88 326.4
2021 70.54 -1.64 408.3 -1.25 410.7 -1.27 410.6 +1.34 420.9 +25.60 377.6 -6.47 377.6 +1.26 422.8 -0.00 404.3 +9.29 359.7
2022 66.78 -1.69 385.6 -1.30 388.1 -1.31 388.1 +1.58 402.4 +26.87 353.7 -6.71 353.7 +1.38 404.5 -0.05 383.8 +9.81 338.3
2023 63.58 -2.54 363.8 -2.34 365.1 -2.39 364.8 - - +31.53 337.8 -6.63 337.9 +2.03 388.7 +0.61 367.3 +9.76 317.4
2024 61.20 +0.17 371.7 +0.53 374.0 +0.53 374.0 - - +31.09 333.4 -5.87 333.3 -2.17 329.0 - - +10.46 309.9
2025 59.61 +1.75 376.5 +2.02 378.1 +2.02 378.1 - - +29.44 332.0 -5.24 332.1 +3.08 354.7 - - - -
 
AUG21
SEP21
OCT21
NOV21
DEC21
JAN22
FEB22
4Q21
1Q22
2Q22
3Q22
4Q22
2021
2022
2023
2024
2025