FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-02-22 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
| Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
| NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
| Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
| BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
| FEB25 | 75.00 | +0.35 | 478.5 | -2.56 | 460.0 | +0.63 | 480.2 | +6.73 | 522.5 | +21.25 | 470.0 | +1.05 | 482.9 | +0.72 | 462.2 | +2.20 | 497.7 | +5.15 | 430.6 |
| MAR25 | 74.99 | -0.23 | 472.4 | -2.78 | 456.2 | +0.05 | 474.1 | +6.15 | 520.3 | +21.00 | 468.7 | -1.19 | 466.3 | +0.48 | 462.9 | +2.10 | 494.8 | +5.70 | 432.9 |
| APR25 | 74.62 | -0.88 | 465.8 | -3.10 | 451.8 | -0.61 | 467.6 | +5.50 | 517.7 | +20.75 | 467.5 | -1.76 | 460.3 | +0.20 | 459.7 | +2.05 | 492.0 | +5.48 | 434.6 |
| MAY25 | 74.24 | -1.14 | 461.6 | -3.37 | 447.5 | -0.87 | 463.4 | +5.24 | 513.3 | +20.50 | 462.1 | -1.65 | 458.4 | -0.01 | 456.1 | +2.33 | 489.3 | +5.40 | 432.4 |
| JUN25 | 73.83 | -1.17 | 458.9 | -3.40 | 444.7 | -0.89 | 460.6 | +5.21 | 510.4 | +20.50 | 456.6 | -4.07 | 440.4 | -0.21 | 452.3 | +2.37 | 486.7 | +5.55 | 429.2 |
| JUL25 | 73.40 | -1.26 | 455.6 | -3.50 | 441.4 | -0.98 | 457.4 | +5.12 | 507.0 | +20.50 | 449.5 | -1.60 | 453.5 | -0.37 | 448.3 | +2.51 | 484.2 | +5.83 | 424.1 |
| AUG25 | 72.99 | -1.47 | 451.8 | -3.75 | 437.3 | -1.19 | 453.5 | +4.91 | 502.9 | +20.50 | 442.2 | -1.78 | 449.8 | -0.51 | 444.4 | +2.76 | 481.7 | +6.18 | 418.4 |
| 2Q25 | 74.23 | -1.06 | 462.1 | -3.29 | 448.0 | -0.79 | 463.9 | +5.31 | 513.8 | +20.58 | 462.1 | -2.49 | 453.0 | -0.01 | 456.1 | +2.25 | 489.3 | +5.48 | 432.1 |
| 3Q25 | 72.99 | -1.48 | 451.7 | -3.76 | 437.2 | -1.21 | 453.5 | +4.89 | 502.8 | +20.58 | 442.2 | -1.81 | 449.6 | -0.52 | 444.4 | +2.78 | 481.7 | +6.20 | 418.3 |
| 4Q25 | 71.89 | -2.13 | 441.1 | -4.45 | 426.4 | -1.85 | 442.9 | +4.25 | 491.2 | +22.25 | 419.9 | -2.54 | 438.5 | -1.03 | 433.4 | +3.48 | 474.5 | +7.40 | 399.2 |
| 1Q26 | 71.41 | -2.07 | 441.3 | -4.38 | 426.7 | -1.80 | 443.1 | +4.31 | 485.6 | +23.00 | 412.1 | -2.40 | 439.2 | -1.19 | 426.4 | +3.93 | 471.8 | +7.33 | 391.3 |
| 2Q26 | 71.14 | -1.89 | 438.8 | -4.07 | 424.9 | -1.62 | 440.5 | +4.57 | 483.1 | +23.00 | 410.7 | -2.22 | 436.7 | -1.22 | 421.8 | +3.66 | 467.0 | +6.98 | 391.7 |
| 2025 | 73.46 | -1.17 | 456.6 | -3.53 | 441.6 | -0.89 | 458.3 | +5.21 | 506.0 | +21.14 | 445.3 | -1.78 | 452.7 | -0.31 | 447.9 | +2.78 | 484.9 | +6.19 | 418.1 |
| 2026 | 70.92 | -2.29 | 435.4 | -4.30 | 422.6 | -1.92 | 437.7 | +4.18 | 479.2 | +23.00 | 406.8 | -2.47 | 434.2 | -1.30 | 419.6 | +3.65 | 463.6 | +7.54 | 387.7 |
| 2027 | 69.46 | -4.84 | 409.9 | -4.64 | 411.2 | -4.64 | 411.2 | +3.38 | 463.3 | +23.00 | 394.5 | -5.05 | 408.6 | -1.93 | 403.4 | +4.23 | 439.3 | +8.56 | 370.2 |
| 2028 | - | -8.47 | 381.9 | -8.19 | 383.7 | -8.19 | 383.7 | - | - | +23.00 | 382.7 | -8.80 | 379.8 | -3.36 | 386.7 | - | - | +9.55 | - |
| 2029 | - | -12.33 | 355.1 | -12.30 | 355.3 | -12.30 | 355.3 | - | - | +23.00 | 374.7 | -12.90 | 351.5 | -4.48 | 374.9 | - | - | - | - |
| FEB25 |
|---|
| MAR25 |
| APR25 |
| MAY25 |
| JUN25 |
| JUL25 |
| AUG25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |