FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2022-12-04 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
| Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
| NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
| Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
| BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
| DEC22 | 85.47 | -18.13 | 436.9 | -13.40 | 466.9 | -11.46 | 479.2 | -9.73 | 490.3 | +30.63 | 381.3 | -27.71 | 376.1 | -10.74 | 447.4 | +1.15 | 486.6 | +19.69 | 384.4 |
| JAN23 | 85.42 | -18.05 | 436.3 | -14.68 | 457.7 | -14.67 | 457.7 | -9.96 | 488.4 | +21.50 | 377.0 | -28.13 | 372.2 | -10.90 | 445.8 | +0.97 | 464.6 | +14.25 | 377.5 |
| FEB23 | 85.41 | -18.30 | 432.9 | -15.93 | 448.0 | -17.57 | 437.6 | -10.47 | 484.7 | +19.13 | 378.9 | -27.69 | 373.3 | -11.03 | 444.2 | +0.91 | 445.4 | +14.40 | 376.0 |
| MAR23 | 85.54 | -18.11 | 432.3 | -15.87 | 446.5 | -17.52 | 436.0 | -10.66 | 482.0 | +18.25 | 382.8 | -26.96 | 376.0 | -11.08 | 442.6 | +0.84 | 443.8 | +14.00 | 376.1 |
| APR23 | 85.36 | -17.84 | 431.2 | -15.75 | 444.5 | -17.42 | 433.8 | -10.75 | 479.6 | +18.63 | 386.2 | -26.10 | 378.7 | -11.11 | 441.0 | +0.65 | 441.4 | +13.55 | 377.0 |
| MAY23 | 85.05 | -16.90 | 434.4 | -15.39 | 444.1 | -17.06 | 433.4 | -10.05 | 481.4 | +18.75 | 389.8 | -25.19 | 381.8 | -11.02 | 439.7 | -0.02 | 436.7 | +13.05 | 378.7 |
| JUN23 | 84.72 | -16.09 | 436.4 | -14.50 | 446.5 | -16.17 | 435.9 | -9.44 | 482.6 | +18.75 | 392.1 | -24.38 | 383.8 | -10.82 | 438.5 | -0.62 | 436.0 | +12.55 | 379.1 |
| 1Q23 | 85.46 | -18.15 | 433.8 | -15.95 | 447.8 | -17.70 | 436.7 | -10.37 | 485.0 | +19.63 | 379.5 | -27.59 | 373.9 | -11.00 | 444.2 | +0.91 | 444.2 | +13.98 | 376.3 |
| 2Q23 | 85.04 | -16.94 | 434.0 | -14.74 | 448.0 | -16.61 | 436.1 | -10.08 | 481.2 | +18.71 | 389.3 | -25.22 | 381.4 | -10.98 | 439.7 | +0.00 | 439.7 | +12.55 | 377.8 |
| 3Q23 | 83.97 | -15.15 | 437.2 | -12.96 | 451.1 | -14.85 | 439.1 | -8.66 | 482.2 | +20.33 | 396.8 | -23.20 | 386.1 | -10.38 | 436.0 | -1.08 | 436.0 | +11.23 | 380.4 |
| 4Q23 | 82.86 | -14.41 | 434.0 | -12.27 | 447.6 | -14.13 | 435.8 | -7.43 | 481.6 | +24.50 | 399.4 | -21.83 | 386.9 | -9.52 | 433.1 | -0.94 | 433.1 | +10.98 | 380.5 |
| 1Q24 | 81.71 | -12.71 | 437.4 | -10.70 | 450.1 | -12.43 | 439.1 | - | - | +25.58 | 399.4 | -19.96 | 391.3 | -8.50 | 431.2 | -1.60 | 431.2 | +10.35 | 379.7 |
| 2022 | 85.47 | - | - | -14.39 | 460.6 | - | - | - | 508.2 | +34.87 | - | - | - | -5.00 | 483.8 | +3.80 | 483.8 | +16.97 | - |
| 2023 | 84.33 | -16.12 | 435.0 | -13.98 | 448.6 | -15.82 | 436.9 | -9.13 | 482.5 | +20.99 | 391.5 | -24.53 | 381.6 | -10.54 | 437.9 | -0.28 | 438.3 | +12.19 | 378.7 |
| 2024 | 80.29 | -10.64 | 440.7 | -8.75 | 452.7 | -10.29 | 442.9 | - | - | +24.16 | 399.7 | -18.11 | 393.3 | -7.01 | 430.2 | -2.28 | 430.7 | +9.58 | 381.2 |
| 2025 | 77.14 | -9.02 | 430.5 | -8.78 | 432.0 | -8.78 | 432.0 | - | - | +26.27 | 389.0 | -16.25 | 384.6 | -14.64 | 358.0 | - | - | +10.31 | - |
| 2026 | 74.82 | -8.68 | 417.5 | -8.45 | 419.0 | -8.45 | 419.0 | - | - | +26.18 | 375.7 | -15.91 | 371.6 | +8.52 | 486.2 | - | - | - | - |
| DEC22 |
|---|
| JAN23 |
| FEB23 |
| MAR23 |
| APR23 |
| MAY23 |
| JUN23 |
| 1Q23 |
| 2Q23 |
| 3Q23 |
| 4Q23 |
| 1Q24 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |
| 2026 |