FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2022-08-01 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
| Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
| NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
| Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
| BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
| AUG22 | 102.68 | -12.79 | 570.8 | -11.02 | 582.1 | +94.13 | 597.7 | -6.60 | 634.0 | +43.13 | 495.6 | -24.20 | 498.4 | -1.85 | 610.9 | +2.07 | 610.9 | +9.90 | 565.8 |
| JUL22 | 113.97 | -10.95 | 566.0 | -9.29 | 576.6 | -8.04 | 592.6 | -5.54 | 624.3 | +36.50 | 491.7 | -22.25 | 494.3 | -1.10 | 603.9 | +1.78 | 603.9 | +13.30 | 541.0 |
| AUG22 | 111.23 | -9.48 | 563.8 | -8.03 | 573.0 | -7.12 | 586.9 | -3.98 | 618.4 | +34.25 | 496.4 | -19.90 | 497.6 | -0.77 | 597.2 | +1.63 | 597.2 | +14.40 | 516.9 |
| SEP22 | 108.82 | -8.19 | 561.8 | -7.01 | 569.3 | -6.22 | 582.6 | -2.56 | 615.8 | +33.00 | 497.7 | -18.11 | 498.8 | -0.40 | 591.1 | +1.33 | 591.0 | +14.43 | 503.1 |
| OCT22 | 106.82 | -7.02 | 560.6 | -6.01 | 567.1 | -4.70 | 583.8 | -1.04 | 615.5 | +34.63 | 501.8 | -16.08 | 503.1 | +0.04 | 585.2 | +0.86 | 585.2 | +14.23 | 497.1 |
| NOV22 | 105.12 | -5.42 | 564.5 | -4.62 | 569.6 | -5.10 | 566.5 | +0.02 | 613.8 | +34.50 | 505.1 | -14.53 | 506.6 | +0.53 | 580.7 | -0.09 | 580.7 | +14.23 | 493.8 |
| DEC22 | 103.66 | -4.23 | 566.5 | -3.47 | 571.3 | -3.92 | 568.5 | +0.72 | 612.1 | +35.50 | 508.2 | -13.19 | 509.6 | +0.91 | 577.1 | -0.89 | 577.1 | +13.93 | 488.4 |
| 3Q22 | 111.34 | -8.23 | 562.1 | -7.02 | 569.8 | -5.45 | 588.0 | -2.53 | 616.6 | +33.96 | 498.7 | -18.03 | 499.8 | -0.38 | 591.1 | +1.27 | 591.1 | +14.35 | 505.8 |
| 4Q22 | 105.20 | -4.28 | 566.3 | -3.53 | 571.1 | -3.97 | 568.3 | +0.70 | 612.1 | +34.69 | 507.3 | -13.37 | 508.6 | +0.94 | 577.2 | -0.84 | 577.2 | +13.94 | 491.7 |
| 1Q23 | 100.97 | -1.83 | 573.9 | -1.18 | 578.0 | -1.54 | 575.8 | +2.38 | 607.2 | +34.32 | 516.5 | -11.00 | 515.7 | +2.11 | 568.2 | -2.22 | 568.2 | +13.38 | 485.3 |
| 2Q23 | 97.82 | -0.71 | 571.2 | -0.14 | 574.9 | -0.43 | 573.0 | +3.26 | 600.0 | +36.17 | 517.1 | -9.60 | 514.8 | +3.03 | 560.6 | -2.52 | 560.6 | +13.03 | 489.9 |
| 3Q23 | 95.27 | -0.37 | 559.1 | +0.24 | 562.9 | -0.09 | 560.9 | +4.02 | 593.2 | +40.72 | 510.3 | -8.54 | 507.2 | +3.75 | 553.4 | -2.16 | 553.4 | +12.78 | 482.0 |
| 2022 | 109.94 | -8.53 | 571.9 | -7.83 | 576.4 | -8.10 | 574.7 | -2.79 | 621.6 | +36.30 | 505.1 | -18.96 | 505.8 | -0.82 | 594.3 | +1.53 | 597.6 | +13.25 | 518.5 |
| 2023 | 96.76 | -1.88 | 567.1 | -1.15 | 571.7 | -1.51 | 569.5 | +2.53 | 602.8 | +36.72 | 513.0 | -10.59 | 511.8 | +2.33 | 564.9 | -1.93 | 564.8 | +13.28 | 487.2 |
| 2024 | 87.87 | +2.16 | 553.7 | +2.61 | 556.5 | +2.34 | 554.8 | - | - | +38.03 | 498.9 | -6.73 | 497.2 | -14.85 | 530.3 | -5.16 | 525.1 | +9.74 | 467.9 |
| 2025 | 81.68 | +3.22 | 532.0 | +3.52 | 533.9 | +3.52 | 533.9 | - | - | +36.59 | 475.9 | -5.84 | 474.5 | -18.09 | 358.0 | - | - | +9.30 | - |
| 2026 | 77.69 | +3.99 | 518.3 | +4.25 | 520.0 | +4.25 | 520.0 | - | - | +35.09 | 460.6 | -5.10 | 460.6 | +4.71 | 480.9 | - | - | - | - |
| AUG22 |
|---|
| JUL22 |
| AUG22 |
| SEP22 |
| OCT22 |
| NOV22 |
| DEC22 |
| 3Q22 |
| 4Q22 |
| 1Q23 |
| 2Q23 |
| 3Q23 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |
| 2026 |