FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2021-06-04 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
| Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
| NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
| Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
| BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
| JUN21 | 73.20 | - | - | - | - | -3.18 | 435.4 | - | - | - | - | - | - | - | 428.2 | - | - | - | - |
| JUL21 | 71.77 | -3.25 | 420.2 | -2.96 | 422.0 | -2.49 | 438.0 | -0.76 | 428.5 | +13.13 | 381.9 | -8.82 | 384.8 | -0.88 | 431.4 | -0.14 | 415.1 | +7.58 | 379.3 |
| AUG21 | 71.26 | -3.42 | 416.8 | -2.80 | 420.8 | -2.00 | 437.5 | -0.98 | 430.0 | +14.50 | 384.0 | -8.98 | 381.5 | -0.58 | 431.2 | -0.38 | 414.8 | +8.03 | 377.6 |
| SEP21 | 70.74 | -3.05 | 415.9 | -2.37 | 420.2 | -1.59 | 436.8 | -0.37 | 431.5 | +16.88 | 384.7 | -8.46 | 381.6 | -0.22 | 430.8 | -0.50 | 414.0 | +8.30 | 375.1 |
| OCT21 | 70.20 | -2.60 | 415.9 | -1.94 | 420.0 | -1.23 | 435.7 | +0.30 | 432.6 | +19.13 | 383.7 | -8.14 | 380.7 | +0.25 | 429.9 | -0.57 | 413.2 | +8.65 | 372.7 |
| NOV21 | 69.68 | -2.11 | 416.0 | -1.48 | 420.0 | -0.86 | 435.0 | +1.00 | 434.0 | +21.25 | 382.3 | -7.89 | 379.3 | +0.68 | 428.9 | -0.69 | 412.4 | +9.03 | 370.6 |
| DEC21 | 69.10 | -1.63 | 416.0 | -1.05 | 419.7 | -0.57 | 433.8 | +1.69 | 435.4 | +23.50 | 380.7 | -7.61 | 378.0 | +1.09 | 428.0 | -0.77 | 411.8 | +9.38 | 366.9 |
| 3Q21 | 71.26 | -3.02 | 416.2 | -2.37 | 420.3 | -2.28 | 435.8 | -0.35 | 431.4 | +16.83 | 384.1 | -8.53 | 381.3 | -0.18 | 431.1 | -0.49 | 414.0 | +8.33 | 375.1 |
| 4Q21 | 69.66 | -1.69 | 415.9 | -1.09 | 419.7 | -1.27 | 432.4 | +1.55 | 434.6 | +23.21 | 380.8 | -7.65 | 378.1 | +1.11 | 428.9 | -0.74 | 411.8 | +9.36 | 367.7 |
| 1Q22 | 68.22 | -0.84 | 413.0 | -0.37 | 415.9 | -0.54 | 414.9 | +2.42 | 432.5 | +25.50 | 375.9 | -7.01 | 373.8 | +2.11 | 425.8 | -0.76 | 408.9 | +9.68 | 362.5 |
| 2Q22 | 67.26 | -0.51 | 407.7 | -0.09 | 410.4 | -0.23 | 409.5 | +2.89 | 429.6 | +25.94 | 370.5 | -6.66 | 368.7 | +2.71 | 421.7 | -0.73 | 405.1 | +9.66 | 356.1 |
| 3Q22 | 66.31 | -0.28 | 402.5 | +0.14 | 405.1 | -0.00 | 404.2 | +3.19 | 426.2 | +26.60 | 365.1 | -6.44 | 363.3 | +3.22 | 417.4 | -0.72 | 401.3 | +9.75 | 349.9 |
| 2021 | 70.85 | -2.48 | 416.6 | -1.98 | 419.8 | -2.06 | 419.3 | +0.41 | 432.4 | +19.04 | 382.4 | -8.19 | 380.4 | +0.27 | 429.8 | -0.54 | 413.2 | +8.66 | 373.1 |
| 2022 | 66.75 | -0.54 | 405.0 | -0.03 | 408.3 | -0.17 | 407.4 | +2.87 | 427.0 | +26.71 | 368.6 | -6.54 | 367.0 | +2.84 | 419.4 | -0.69 | 403.2 | +9.75 | 354.0 |
| 2023 | 63.34 | -0.20 | 388.9 | +0.11 | 390.9 | -0.02 | 390.0 | - | - | +29.67 | 356.5 | -5.52 | 355.2 | +1.95 | 374.2 | +0.97 | 396.7 | +10.73 | 355.0 |
| 2024 | 61.05 | +3.71 | 402.1 | +4.08 | 404.4 | +4.08 | 404.4 | - | - | +28.65 | 359.4 | -3.02 | 359.3 | -2.87 | 329.0 | - | - | +10.45 | 357.6 |
| 2025 | - | +4.87 | 402.0 | +5.13 | 403.6 | +5.13 | 403.6 | - | - | +28.51 | 356.7 | -2.33 | 356.3 | -0.35 | 336.3 | - | - | - | - |
| JUN21 |
|---|
| JUL21 |
| AUG21 |
| SEP21 |
| OCT21 |
| NOV21 |
| DEC21 |
| 3Q21 |
| 4Q21 |
| 1Q22 |
| 2Q22 |
| 3Q22 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |