FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2021-08-24 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
| Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
| NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
| Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
| BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
| AUG21 | 72.43 | +1.81 | 435.8 | +0.45 | 427.2 | -1.87 | 433.6 | +4.44 | 442.3 | +25.75 | 387.7 | -2.57 | 408.0 | +1.07 | 431.9 | -0.32 | 425.1 | +8.64 | 366.7 |
| SEP21 | 70.99 | -1.53 | 411.8 | -1.14 | 414.3 | -3.17 | 426.8 | +1.18 | 418.5 | +25.88 | 382.5 | -6.16 | 382.5 | +1.41 | 424.5 | -0.14 | 402.9 | +8.85 | 366.0 |
| OCT21 | 70.36 | -1.68 | 407.9 | -1.27 | 410.5 | -3.18 | 422.7 | +1.17 | 415.5 | +25.63 | 376.9 | -6.56 | 376.9 | +1.31 | 421.8 | +0.03 | 400.2 | +9.38 | 360.7 |
| NOV21 | 69.73 | -1.79 | 404.4 | -1.36 | 407.1 | -3.16 | 419.4 | +1.32 | 413.7 | +25.50 | 372.2 | -6.85 | 372.3 | +1.26 | 419.3 | +0.18 | 397.8 | +9.73 | 356.3 |
| DEC21 | 69.18 | -1.82 | 401.6 | -1.41 | 404.3 | -3.04 | 416.8 | +1.78 | 414.2 | +25.25 | 368.7 | -7.01 | 368.7 | +1.27 | 416.8 | +0.23 | 395.5 | +9.85 | 353.7 |
| JAN22 | 68.66 | -1.69 | 400.0 | -1.34 | 402.3 | -1.34 | 402.3 | +1.82 | 412.4 | +25.00 | 366.2 | -7.03 | 366.1 | +1.28 | 414.5 | +0.16 | 393.4 | +9.95 | 350.8 |
| FEB22 | 68.23 | -1.63 | 398.5 | -1.32 | 400.5 | -1.32 | 400.5 | +1.82 | 410.6 | +25.00 | 364.8 | -6.94 | 364.8 | +1.29 | 412.6 | +0.15 | 391.6 | +9.90 | 348.8 |
| 4Q21 | 69.75 | -1.76 | 404.6 | -1.35 | 407.3 | -3.32 | 418.4 | +1.42 | 414.5 | +25.46 | 372.6 | -6.81 | 372.6 | +1.28 | 419.3 | +0.15 | 397.8 | +9.65 | 356.9 |
| 1Q22 | 68.25 | -1.66 | 398.4 | -1.33 | 400.5 | -1.33 | 400.5 | +1.81 | 410.6 | +25.00 | 364.8 | -6.95 | 364.8 | +1.31 | 412.6 | +0.15 | 391.6 | +9.89 | 348.7 |
| 2Q22 | 67.20 | -1.52 | 387.9 | -1.22 | 389.9 | -1.22 | 389.9 | +1.70 | 405.2 | +25.52 | 354.7 | -6.76 | 354.7 | +1.45 | 407.1 | -0.04 | 386.4 | +9.75 | 343.0 |
| 3Q22 | 66.28 | -1.51 | 380.6 | -1.24 | 382.3 | -1.24 | 382.3 | +1.51 | 399.7 | +26.87 | 347.8 | -6.68 | 347.8 | +1.57 | 401.8 | -0.18 | 381.2 | +9.73 | 335.1 |
| 4Q22 | 65.37 | -1.71 | 377.8 | -1.44 | 379.6 | -1.44 | 379.6 | +1.45 | 395.0 | +29.52 | 346.6 | -6.62 | 346.6 | +1.55 | 396.6 | -0.12 | 375.9 | +9.88 | 326.4 |
| 2021 | 70.54 | -1.64 | 408.3 | -1.25 | 410.7 | -1.27 | 410.6 | +1.34 | 420.9 | +25.60 | 377.6 | -6.47 | 377.6 | +1.26 | 422.8 | -0.00 | 404.3 | +9.29 | 359.7 |
| 2022 | 66.78 | -1.69 | 385.6 | -1.30 | 388.1 | -1.31 | 388.1 | +1.58 | 402.4 | +26.87 | 353.7 | -6.71 | 353.7 | +1.38 | 404.5 | -0.05 | 383.8 | +9.81 | 338.3 |
| 2023 | 63.58 | -2.54 | 363.8 | -2.34 | 365.1 | -2.39 | 364.8 | - | - | +31.53 | 337.8 | -6.63 | 337.9 | +2.03 | 388.7 | +0.61 | 367.3 | +9.76 | 317.4 |
| 2024 | 61.20 | +0.17 | 371.7 | +0.53 | 374.0 | +0.53 | 374.0 | - | - | +31.09 | 333.4 | -5.87 | 333.3 | -2.17 | 329.0 | - | - | +10.46 | 309.9 |
| 2025 | 59.61 | +1.75 | 376.5 | +2.02 | 378.1 | +2.02 | 378.1 | - | - | +29.44 | 332.0 | -5.24 | 332.1 | +3.08 | 354.7 | - | - | - | - |
| AUG21 |
|---|
| SEP21 |
| OCT21 |
| NOV21 |
| DEC21 |
| JAN22 |
| FEB22 |
| 4Q21 |
| 1Q22 |
| 2Q22 |
| 3Q22 |
| 4Q22 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |