FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2023-04-02 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
| Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
| NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
| Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
| BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
| APR23 | 86.34 | -14.40 | 415.0 | -13.30 | 422.0 | -13.99 | 417.6 | -7.71 | 457.4 | +47.85 | 406.8 | -13.30 | 422.0 | -3.46 | 443.6 | +4.11 | 443.6 | +13.00 | 382.2 |
| MAY23 | 85.54 | -16.10 | 403.5 | -13.32 | 421.1 | -15.61 | 406.6 | -9.82 | 440.3 | +30.25 | 414.0 | -16.77 | 399.2 | -7.84 | 422.7 | +3.02 | 422.7 | +11.32 | 393.2 |
| JUN23 | 85.18 | -15.18 | 408.2 | -12.72 | 423.8 | -14.76 | 410.8 | -9.13 | 441.1 | +26.50 | 433.7 | -16.76 | 398.2 | -8.42 | 419.4 | +2.22 | 419.4 | +10.30 | 404.4 |
| JUL23 | 84.60 | -15.12 | 406.7 | -12.51 | 423.3 | -14.57 | 410.2 | -8.98 | 441.2 | +25.63 | 429.4 | -17.07 | 394.3 | -8.63 | 417.0 | +1.79 | 417.0 | +9.72 | 403.3 |
| AUG23 | 84.01 | -14.71 | 407.0 | -12.26 | 422.6 | -14.31 | 409.5 | -8.72 | 441.2 | +25.88 | 424.5 | -17.35 | 390.3 | -8.62 | 415.1 | +1.49 | 415.1 | +9.57 | 402.0 |
| SEP23 | 83.43 | -14.31 | 407.0 | -11.92 | 422.2 | -13.96 | 409.3 | -8.33 | 441.6 | +25.50 | 419.1 | -17.63 | 386.0 | -8.42 | 413.8 | +1.26 | 413.9 | +9.67 | 399.1 |
| OCT23 | 82.86 | -13.91 | 407.0 | -11.61 | 421.6 | -13.60 | 409.0 | -7.81 | 442.5 | +25.13 | 414.1 | -17.86 | 382.0 | -8.12 | 412.8 | +1.10 | 412.7 | +9.85 | 396.1 |
| 3Q23 | 84.01 | -15.47 | 406.1 | -12.85 | 422.7 | -14.98 | 409.2 | -9.31 | 440.8 | +27.46 | 425.7 | -16.87 | 397.2 | -8.30 | 419.7 | +2.34 | 419.7 | +10.45 | 400.4 |
| 4Q23 | 82.32 | -14.31 | 407.0 | -11.93 | 422.1 | -13.96 | 409.3 | -8.29 | 441.7 | +25.50 | 419.2 | -17.61 | 386.1 | -8.39 | 413.9 | +1.29 | 413.9 | +9.70 | 399.1 |
| 1Q24 | 77.98 | -13.45 | 405.3 | -11.24 | 419.4 | -13.14 | 407.3 | -6.48 | 446.3 | +24.67 | 405.4 | -18.14 | 375.5 | -7.52 | 411.2 | +1.12 | 411.2 | +10.31 | 389.6 |
| 2Q24 | 77.06 | -12.45 | 402.8 | -10.43 | 415.6 | -12.17 | 404.6 | -5.11 | 448.7 | +23.33 | 395.6 | -17.59 | 370.2 | -6.63 | 409.7 | +0.92 | 409.7 | +10.42 | 383.7 |
| 3Q24 | 74.91 | -11.60 | 401.9 | -9.72 | 413.9 | -11.32 | 403.7 | -4.00 | 450.3 | +24.00 | 394.3 | -16.64 | 369.9 | -5.86 | 408.7 | +0.78 | 408.8 | +10.42 | 379.9 |
| 2023 | 84.00 | -14.21 | 408.3 | -12.08 | 421.8 | -13.83 | 410.7 | -7.80 | 444.4 | +28.07 | 419.9 | -16.92 | 391.1 | -7.61 | 417.8 | +1.71 | 417.0 | +10.44 | 396.6 |
| 2024 | 76.25 | -11.61 | 399.7 | -9.77 | 411.3 | -11.30 | 401.6 | -3.96 | 448.2 | +23.41 | 391.5 | -16.68 | 367.4 | -5.49 | 408.5 | +1.10 | 408.6 | +10.62 | 377.6 |
| 2025 | 72.80 | -10.48 | 387.8 | -9.28 | 395.5 | -10.28 | 389.1 | - | - | +18.89 | 374.0 | -16.35 | 350.6 | -7.49 | 375.3 | +1.74 | 401.2 | +10.34 | 361.5 |
| 2026 | 69.77 | -10.19 | 374.7 | -9.81 | 377.2 | -9.81 | 377.2 | - | - | +17.38 | 360.7 | -16.17 | 336.8 | +12.69 | 486.2 | - | - | +10.41 | - |
| 2027 | - | -10.68 | 361.7 | -10.43 | 363.3 | -10.43 | 363.3 | - | - | +17.65 | 351.6 | -16.74 | 323.2 | +9.08 | 450.1 | - | - | - | - |
| APR23 |
|---|
| MAY23 |
| JUN23 |
| JUL23 |
| AUG23 |
| SEP23 |
| OCT23 |
| 3Q23 |
| 4Q23 |
| 1Q24 |
| 2Q24 |
| 3Q24 |
| 2023 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |