MILLING WHEAT WORLD in US$/mT

Worldwide Wheat, SRW cif Chicago, Milling and Type B cif NWE, cif SAF, AUS, Zhengzhou.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-08-19 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT USA USA EUR EUR CN
SRW SRW OPEN OUTCRY miNY SRW Wheat cash settled ICE Soft Milling Common Wheat Zhengzhou
Swap Cif Chicago Cif Chicago Cif N.W.Europe Cif N.W.Europe C&f Zhengzou
CBOT $/mT QBW $/mT QBW $/mT QBW $/mT QBW $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBW W C3QYW ICEW EBM PM
AUG18 201.15 6.40 203.5 9.12 204.5 -12.35 188.8 103.83 239.3 316.65 317.5
SEP18 203.8 5.72 205.9 7.89 206.7 -6.60 197.2 101.79 241.2 329.31 324.8
OCT18 205.83 6.72 208.3 8.08 208.8 -0.43 205.4 101.43 243.1 343.10 331.9
NOV18 208.07 6.88 210.6 7.15 210.7 -1.57 206.5 100.77 245.1 356.87 339.2
DEC18 210.38 7.12 213 7.12 213 -4.98 205.4 99.38 246.9 372.35 347.2
JAN19 212.92 7.84 215.8 7.84 215.8 -5.72 207.2 97.38 248.7 388.04 355.5
FEB19 215.8 7.90 218.7 7.90 218.7 -5.90 209.9 92.82 249.9 391.37 359.6
4Q18 208.1 6.81 210.6 7.35 210.8 -2.70 205.4 100.70 245.1 357.34 339.4
1Q19 215.74 7.51 218.5 7.51 218.5 -5.94 209.8 92.69 249.8 391.25 359.5
2Q19 223 0.81 223.3 0.81 223.3 -7.20 215.8 81.92 253.1 324.95 342.4
3Q19 220.45 -0.41 220.3 -0.41 220.3 -2.25 218.2 63.82 243.9 364.28 354.3
4Q19 222.78 2.76 223.8 2.76 223.8 -0.88 221.9 31.88 234.5 390.86 366.4
2018 205.85 6.67 208.3 7.76 208.7 - - 101.38 243.1 343.60 332.1
2019 220.5 2.73 221.5 2.73 221.5 -10.70 209.8 67.78 245.4 361.43 353.3
2020 225.16 -0.17 225.1 -0.17 225.1 -0.56 224.6 39.84 239.8 - -
2021 225.44 4.24 227 4.79 227.2 - - 46.16 242.4 - -
2022 - - - - - - - - - - -
 
AUG18
SEP18
OCT18
NOV18
DEC18
JAN19
FEB19
4Q18
1Q19
2Q19
3Q19
4Q19
2018
2019
2020
2021
2022