MILLING WHEAT WORLD in US$/mT

Worldwide Wheat, SRW cif Chicago, Milling and Type B cif NWE, cif SAF, AUS, Zhengzhou.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-04-25 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT USA USA EUR EUR CN
SRW SRW OPEN OUTCRY miNY SRW Wheat cash settled ICE Soft Milling Common Wheat Zhengzhou
Swap Cif Chicago Cif Chicago Cif N.W.Europe Cif N.W.Europe C&f Zhengzou
CBOT $/mT QBW $/mT QBW $/mT QBW $/mT QBW $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBW W C3QYW ICEW EBM PM
APR19 157.12 3.76 158.5 4.31 158.7 57.08 214.2 139.30 208.3 423.15 312.6
MAY19 158.46 3.38 159.7 3.38 159.7 57.64 216.1 126.39 204.9 439.92 320.1
JUN19 159.5 4.08 161 3.53 160.8 - - 117.57 202.7 458.58 328
JUL19 160.62 4.29 162.2 3.48 161.9 - - 107.44 200.1 475.94 335.5
AUG19 161.9 4.63 163.6 3.82 163.3 - - 94.99 196.8 515.74 351.4
SEP19 163.26 5.02 165.1 5.02 165.1 - - 84.49 194.3 555.59 367.4
OCT19 164.76 5.83 166.9 6.11 167 - - 77.96 193.4 540.35 363.3
3Q19 161.92 4.56 163.6 4.02 163.4 - - 99.82 198.6 515.94 351.5
4Q19 166.74 6.43 169.1 6.43 169.1 - - 74.47 194.1 527.07 360.4
1Q20 172.95 6.13 175.2 6.13 175.2 - - 74.99 200.5 504.72 358.4
2Q20 178.7 4.89 180.5 4.89 180.5 - - 75.10 206.3 487.15 357.7
3Q20 182.52 3.75 183.9 3.75 183.9 40.38 222.9 73.15 209.4 - -
2019 162.34 5.06 164.2 4.78 164.1 - - 117.46 205.5 494.39 344
2020 180.25 4.77 182 4.77 182 - - 62.47 203.2 481.86 357.3
2021 195.22 7.85 198.1 7.85 198.1 17.48 212.7 47.31 212.6 - -
2022 - - 205.9 - 206.4 - - - - - -
2023 - - - - - - - - - - -
 
APR19
MAY19
JUN19
JUL19
AUG19
SEP19
OCT19
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021
2022
2023