MILLING WHEAT WORLD in US$/mT

Worldwide Wheat, SRW cif Chicago, Milling and Type B cif NWE, cif SAF, AUS, Zhengzhou.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-30 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT USA USA EUR EUR CN
SRW SRW OPEN OUTCRY miNY SRW Wheat cash settled ICE Soft Milling Common Wheat Zhengzhou
Swap Cif Chicago Cif Chicago Cif N.W.Europe Cif N.W.Europe C&f Zhengzou
CBOT $/mT QBW $/mT QBW $/mT QBW $/mT QBW $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBW W C3QYW ICEW EBM PM
NOV19 202.35 -1.22 201.9 -1.49 201.8 19.45 221.8 5.04 204.2 381.70 342.6
DEC19 202.62 -3.85 201.2 -3.85 201.2 19.98 222.6 4.04 204.1 363.83 336.3
JAN20 201.03 -1.45 200.5 -1.45 200.5 22.47 223.5 9.71 204.6 350.45 329.8
FEB20 199.93 -1.99 199.2 -1.72 199.3 23.27 223.2 14.07 205.1 335.21 323.1
MAR20 199.33 -0.62 199.1 -0.35 199.2 25.87 225.2 17.07 205.6 319.98 316.9
APR20 199.15 1.22 199.6 1.49 199.7 27.45 226.6 19.18 206.2 317.19 315.7
MAY20 199.67 1.45 200.2 1.45 200.2 27.33 227 19.96 207 312.26 314.4
1Q20 200.1 -1.35 199.6 -1.08 199.7 23.40 223.5 17.70 206.6 335.31 323.3
2Q20 199.66 0.39 199.8 0.66 199.9 27.14 226.8 17.80 206.2 313.91 315
3Q20 199.68 1.70 200.3 1.70 200.3 22.02 221.7 13.67 204.7 313.86 315
4Q20 201.87 4.15 203.4 4.15 203.4 9.53 211.4 6.60 204.3 305.70 314.2
1Q21 205.04 2.62 206 2.62 206 -12.64 192.4 10.51 208.9 294.64 313.3
2019 202.48 -2.67 201.5 -2.67 201.5 - - 19.65 209.7 372.91 339.5
2020 200.33 1.29 200.8 1.29 200.8 23.67 224 8.09 203.3 316.99 316.8
2021 204.7 1.37 205.2 1.37 205.2 -12.30 192.4 8.45 207.8 291.76 311.9
2022 210.35 15.09 215.9 17.27 216.7 - - 13.19 215.2 - -
2023 - - - - - - - - - - -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021
2022
2023