MILLING WHEAT WORLD in US$/mT

Worldwide Wheat, SRW cif Chicago, Milling and Type B cif NWE, cif SAF, AUS, Zhengzhou.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-08-23 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT USA USA EUR EUR CN
SRW SRW OPEN OUTCRY miNY SRW Wheat cash settled ICE Soft Milling Common Wheat Zhengzhou
Swap Cif Chicago Cif Chicago Cif N.W.Europe Cif N.W.Europe C&f Zhengzou
CBOT $/mT QBW $/mT QBW $/mT QBW $/mT QBW $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBW W C3QYW ICEW EBM PM
AUG19 174.2 0.26 174.3 0.54 174.4 - - 19.04 181.2 352.71 303.8
SEP19 174.77 -0.46 174.6 -0.46 174.6 - - 22.13 182.9 366.95 309.6
OCT19 174.62 0.77 174.9 0.77 174.9 - - 27.71 184.8 382.60 315.2
NOV19 174.65 1.21 175.1 0.67 174.9 - - 32.78 186.7 398.56 321.1
DEC19 174.87 1.72 175.5 1.45 175.4 - - 38.73 189.1 383.01 315.6
JAN20 175.28 2.51 176.2 1.96 176 - - 42.51 190.9 366.65 310
FEB20 175.98 2.77 177 2.50 176.9 - - 46.32 193 363.92 309.7
4Q19 174.71 1.32 175.2 1.05 175.1 - - 37.79 188.6 388.06 317.3
1Q20 176.02 2.39 176.9 2.39 176.9 - - 43.49 192 364.09 309.8
2Q20 178.13 2.09 178.9 2.09 178.9 - - 53.80 197.9 356.17 309
3Q20 180.31 3.52 181.6 3.52 181.6 42.59 222.9 56.59 201.1 348.34 308.3
4Q20 184.6 3.81 186 3.81 186 26.80 211.4 50.35 203.1 334.20 307.4
2019 174.62 0.76 174.9 0.49 174.8 - - 42.13 190.1 376.88 313.1
2020 179.77 2.82 180.8 2.82 180.8 - - 44.73 196.2 350.63 308.6
2021 190.68 0.87 191 0.87 191 1.72 192.4 42.23 206.2 - -
2022 191.43 -0.09 191.4 -0.09 191.4 - - 56.25 212.1 - -
2023 - - - - - - - - - - -
 
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021
2022
2023