MILLING WHEAT WORLD in US$/mT

Worldwide Wheat, SRW cif Chicago, Milling and Type B cif NWE, cif SAF, AUS, Zhengzhou.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-10-13 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT USA USA EUR EUR CN
SRW SRW OPEN OUTCRY miNY SRW Wheat cash settled ICE Soft Milling Common Wheat Zhengzhou
Swap Cif Chicago Cif Chicago Cif N.W.Europe Cif N.W.Europe C&f Zhengzou
CBOT $/mT QBW $/mT QBW $/mT QBW $/mT QBW $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBW W C3QYW ICEW EBM PM
OCT19 185.09 0.29 185.2 0.56 185.3 - - 27.23 195.1 380.22 324.8
NOV19 185.96 -0.15 185.9 0.12 186 - - 28.69 196.5 383.58 326.9
DEC19 186.57 0.36 186.7 0.36 186.7 - - 31.12 198 382.47 327.1
JAN20 187.23 0.47 187.4 0.47 187.4 - - 33.67 199.6 381.76 327.5
FEB20 187.92 0.49 188.1 0.49 188.1 - - 36.69 201.4 361.92 320.9
MAR20 188.59 0.83 188.9 0.83 188.9 - - 39.20 203 343.20 314.7
APR20 189.34 0.97 189.7 0.97 189.7 - - 40.97 204.4 337.90 313.5
1Q20 187.92 0.50 188.1 0.50 188.1 - - 39.42 202.4 362.20 321
2Q20 190.12 1.03 190.5 1.03 190.5 - - 40.77 205.1 333.88 312.8
3Q20 192.45 1.77 193.1 1.77 193.1 30.45 222.9 36.88 206 327.54 312.8
4Q20 195.94 3.70 197.3 3.70 197.3 15.46 211.4 30.37 207.1 315.59 311.9
1Q21 200.01 2.42 200.9 2.42 200.9 -7.61 192.4 31.54 211.6 - -
2019 185.87 7.54 185.9 0.35 186 - - 46.89 203.1 382.18 326.3
2020 191.6 1.89 192.3 1.89 192.3 - - 30.47 202.8 334.74 314.6
2021 200.98 1.40 201.5 1.40 201.5 -8.58 192.4 25.08 210.2 - -
2022 207.44 18.41 214.2 20.86 215.1 - - 31.20 218.9 - -
2023 - - - - - - - - - - -
 
OCT19
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021
2022
2023