World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-12-04 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
DEC22 1800.20 +239.0 2039.2 +239.0 2039.2 +239.0 2039.2 +11.70 1811.9 +74.40 1874.6 +66.10 1866.3 +5.60 1805.8 +105.1 1746.1
JAN23 1805.80 +243.5 2049.3 +233.1 2038.9 +224.3 2030.1 +11.50 1817.3 +68.80 1874.6 +59.30 1865.1 +2.90 1808.7 -34.30 1771.5
FEB23 1811.40 +239.1 2050.5 +213.4 2012.1 +220.9 2032.3 +8.70 1820.1 +62.70 1874.1 +58.60 1870.0 -0.80 1810.6 -27.00 1784.4
MAR23 1818.30 +222.5 2040.8 +207.7 2013.7 +204.6 2022.9 +6.40 1824.7 +55.50 1873.8 +54.30 1872.6 -7.00 1811.3 -24.60 1793.7
APR23 1826.80 +103.7 1930.5 +208.3 2022.7 -8.30 1818.5 +2.90 1829.7 +71.80 1898.6 +71.60 1898.4 -15.20 1811.6 -26.60 1800.2
MAY23 1834.30 -10.70 1823.6 +206.6 2027.9 -213.4 1620.9 - 1834.3 +68.00 1902.3 +65.30 1899.6 -22.20 1812.1 -30.10 1804.2
JUN23 1841.90 -127.1 1714.8 +206.3 2034.7 -423.3 1418.6 -2.90 1839.0 +56.90 1898.8 +51.90 1893.8 -29.30 1812.6 -36.00 1805.9
1Q23 1811.80 +235.1 2046.9 +223.1 2034.9 +216.6 2028.4 +8.90 1820.7 +62.40 1874.2 +57.40 1869.2 -1.60 1810.2 -28.60 1783.2
2Q23 1834.30 -11.40 1822.9 +207.1 2028.5 -215.2 1619.1 - 1834.3 +65.60 1899.9 +63.00 1897.3 -22.20 1812.1 -30.80 1803.5
3Q23 1856.20 -354.4 1501.8 +204.3 2048.6 -833.6 1022.6 -8.60 1847.6 +56.20 1912.4 +56.60 1912.8 -42.60 1813.6 -42.20 1814.0
4Q23 1881.80 -697.0 1184.8 +207.1 2071.4 -1449.0 432.8 -24.00 1857.8 +72.70 1937.0 +58.90 1939.3 -66.70 1815.1 -55.70 1826.1
1Q24 1904.20 -1033.0 871.2 +190.9 2096.4 -2056.0 -151.8 -43.50 1860.7 +72.60 1978.1 +57.90 1961.7 -88.10 1816.1 -65.90 1838.3
2022 1800.20 +239.0 2039.2 +239.0 2039.2 +239.0 2039.2 +11.70 1811.9 +74.40 1874.6 +66.10 1866.3 +5.60 1805.8 +102.8 1753.4
2023 1846.00 -208.8 1637.2 +171.6 2017.6 -573.9 1272.1 -6.00 1840.0 +60.50 1906.5 +57.70 1903.7 -33.30 1812.7 -39.30 1806.7
2024 1933.30 -1525.5 407.8 +202.4 2139.8 -2950.8 -1017.5 -67.00 1866.3 +178.6 2116.0 +64.50 1997.6 -117.2 1816.1 -89.00 1844.3
2025 1992.60 - - - - - - - - - - - - - - - -
2026 2025.10 - - - - - - - - - - - - - - - -
 
DEC22
JAN23
FEB23
MAR23
APR23
MAY23
JUN23
1Q23
2Q23
3Q23
4Q23
1Q24
2022
2023
2024
2025
2026