World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-04-16 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| APR25 | 3310.10 | -547.2 | 2762.9 | - | - | +157.8 | 3467.9 | +60.00 | 3370.1 | -4.50 | 3305.6 | -13.80 | 3296.3 | +22.50 | 3332.6 | - | - |
| MAY25 | 3318.40 | -554.8 | 2763.6 | - | - | +149.7 | 3468.1 | +58.10 | 3376.5 | +0.10 | 3318.5 | -0.50 | 3317.9 | -14.80 | 3303.6 | - | - |
| JUN25 | 3326.60 | -553.2 | 2773.4 | - | - | +153.0 | 3479.6 | +61.30 | 3387.9 | -2.60 | 3324.0 | -6.90 | 3319.7 | -81.80 | 3244.8 | - | - |
| JUL25 | 3342.10 | -567.8 | 2774.3 | - | - | +129.6 | 3471.7 | +44.50 | 3386.6 | -16.80 | 3325.3 | -20.40 | 3321.7 | -96.40 | 3245.7 | - | - |
| AUG25 | 3354.90 | -580.7 | 2774.2 | - | - | +110.8 | 3465.7 | +32.70 | 3387.6 | -20.40 | 3334.5 | -14.90 | 3340.0 | -106.0 | 3248.9 | - | - |
| SEP25 | 3369.40 | -594.6 | 2774.8 | - | - | +91.30 | 3460.7 | +27.30 | 3396.7 | -6.30 | 3363.1 | -13.20 | 3356.2 | -103.7 | 3265.7 | - | - |
| OCT25 | 3321.50 | -546.2 | 2775.3 | - | - | +134.1 | 3455.6 | +79.80 | 3401.3 | +56.70 | 3378.2 | +48.50 | 3370.0 | -55.80 | 3265.7 | - | - |
| 3Q25 | 3355.50 | -581.1 | 2774.4 | - | - | +110.5 | 3466.0 | +34.80 | 3390.3 | -14.60 | 3340.9 | -16.20 | 3339.3 | -102.1 | 3253.4 | - | - |
| 4Q25 | 3371.70 | -595.7 | 2776.0 | - | - | +79.20 | 3450.9 | +37.50 | 3409.2 | +6.30 | 3378.0 | -2.80 | 3368.9 | -92.70 | 3279.0 | - | - |
| 1Q26 | 3397.70 | -618.9 | 2778.8 | - | - | +39.60 | 3437.3 | +34.50 | 3432.2 | +18.20 | 3415.9 | +20.40 | 3418.1 | -85.30 | 3312.4 | - | - |
| 2Q26 | 3392.10 | -607.1 | 2785.0 | - | - | +36.30 | 3428.4 | +66.30 | 3458.4 | +69.70 | 3461.8 | +68.90 | 3461.0 | -46.00 | 3346.1 | - | - |
| 3Q26 | 3402.20 | -618.5 | 2783.7 | - | - | +8.10 | 3410.3 | +79.10 | 3481.3 | +89.70 | 3491.9 | +90.10 | 3492.3 | -26.00 | 3376.2 | - | - |
| 2025 | 3348.50 | -576.1 | 2772.4 | - | - | +114.4 | 3462.9 | +44.10 | 3392.6 | -3.50 | 3345.0 | -8.70 | 3339.8 | -73.10 | 3275.4 | - | - |
| 2026 | 3406.70 | -624.3 | 2782.4 | - | - | +10.30 | 3417.0 | +62.40 | 3469.1 | +68.30 | 3475.0 | +69.20 | 3475.9 | -51.50 | 3355.2 | - | - |
| 2027 | 3108.90 | -333.8 | 2775.1 | - | - | +255.9 | 3364.8 | +423.6 | 3532.5 | +470.9 | 3579.8 | +474.1 | 3583.0 | - | - | - | - |
| 2028 | 2135.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 1207.90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR25 |
|---|
| MAY25 |
| JUN25 |
| JUL25 |
| AUG25 |
| SEP25 |
| OCT25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |