World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-05-21 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| MAY19 | 1276.10 | +133.7 | 1409.8 | +135.5 | 1411.6 | +136.6 | 1412.7 | +9.90 | 1286.0 | +46.00 | 1322.1 | +48.50 | 1324.6 | - | 1276.1 | - | 1276.1 |
| JUN19 | 1273.10 | +134.9 | 1408.0 | +121.8 | 1394.9 | +132.9 | 1406.0 | +11.40 | 1284.5 | +52.20 | 1325.3 | +52.80 | 1325.9 | -0.30 | 1272.8 | +3.20 | 1276.3 |
| JUL19 | 1276.00 | +126.8 | 1402.8 | +115.9 | 1391.9 | +138.9 | 1414.9 | +6.90 | 1282.9 | +52.70 | 1328.7 | +50.90 | 1326.9 | -2.10 | 1273.9 | +2.40 | 1278.4 |
| AUG19 | 1278.60 | +130.1 | 1408.7 | +108.9 | 1387.5 | +136.1 | 1414.7 | +6.10 | 1284.7 | +53.70 | 1332.3 | +50.40 | 1329.0 | -0.60 | 1278.0 | +3.60 | 1282.2 |
| SEP19 | 1281.50 | +134.0 | 1415.5 | +102.6 | 1384.1 | +133.9 | 1415.4 | +5.00 | 1286.5 | +53.20 | 1334.7 | +49.60 | 1331.1 | +2.90 | 1284.4 | +4.50 | 1286.0 |
| OCT19 | 1284.50 | +136.5 | 1421.0 | +95.30 | 1379.8 | +130.6 | 1415.1 | +3.40 | 1287.9 | +52.40 | 1336.9 | +49.40 | 1333.9 | +6.30 | 1290.8 | +4.40 | 1288.9 |
| NOV19 | 1287.40 | +140.4 | 1427.8 | +89.10 | 1376.5 | +128.5 | 1415.9 | +1.80 | 1289.2 | +52.80 | 1340.2 | +52.10 | 1339.5 | +7.10 | 1294.5 | +4.60 | 1292.0 |
| 3Q19 | 1278.70 | +130.3 | 1409.0 | +109.1 | 1387.8 | +136.3 | 1415.0 | +6.00 | 1284.7 | +53.20 | 1331.9 | +50.30 | 1329.0 | +0.10 | 1278.8 | +3.50 | 1282.2 |
| 4Q19 | 1287.40 | +140.3 | 1427.7 | +89.10 | 1376.5 | +128.5 | 1415.9 | +1.80 | 1289.2 | +53.00 | 1340.4 | +52.10 | 1339.5 | +6.80 | 1294.2 | +4.90 | 1292.3 |
| 1Q20 | 1297.00 | +152.1 | 1449.1 | +71.40 | 1368.4 | +122.7 | 1419.7 | -4.80 | 1292.2 | +53.20 | 1350.2 | +53.40 | 1350.4 | +6.80 | 1303.8 | +11.10 | 1308.1 |
| 2Q20 | 1303.50 | +169.3 | 1472.8 | +59.60 | 1363.1 | +122.7 | 1426.2 | -2.90 | 1300.6 | +55.00 | 1358.5 | +55.00 | 1358.5 | +10.10 | 1313.6 | +22.70 | 1326.2 |
| 3Q20 | 1309.80 | +189.6 | 1499.4 | +50.90 | 1360.7 | +125.8 | 1435.6 | -2.10 | 1307.7 | +56.30 | 1366.1 | +56.30 | 1366.1 | - | - | +34.60 | 1344.4 |
| 2019 | 1280.90 | +135.2 | 1416.1 | +106.5 | 1387.4 | +133.0 | 1413.9 | +5.60 | 1286.5 | +52.10 | 1333.0 | +51.10 | 1332.0 | +2.60 | 1283.5 | +3.60 | 1284.5 |
| 2020 | 1307.90 | +179.8 | 1487.7 | +55.40 | 1363.3 | +124.5 | 1432.4 | -10.40 | 1297.5 | +54.10 | 1362.0 | +54.20 | 1362.1 | +0.80 | 1308.7 | +24.40 | 1332.3 |
| 2021 | 1326.50 | +252.0 | 1578.5 | +44.40 | 1370.9 | +147.7 | 1474.2 | - | - | - | - | - | - | - | - | - | - |
| 2022 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2023 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAY19 |
|---|
| JUN19 |
| JUL19 |
| AUG19 |
| SEP19 |
| OCT19 |
| NOV19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |