World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-10-02 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| OCT25 | 3819.50 | -533.8 | 3285.7 | +296.4 | 4115.9 | +278.0 | 4097.5 | -12.70 | 3806.8 | +454.5 | 4274.0 | +448.3 | 4267.8 | +10.70 | 3830.2 | - | - |
| NOV25 | 3831.30 | -524.8 | 3306.5 | +283.5 | 4114.8 | +295.1 | 4126.4 | -11.70 | 3819.6 | +419.4 | 4250.7 | +424.4 | 4255.7 | +21.00 | 3852.3 | - | - |
| DEC25 | 3842.30 | -516.4 | 3325.9 | +270.6 | 4112.9 | +311.1 | 4153.4 | -20.60 | 3821.7 | +410.6 | 4252.9 | +419.5 | 4261.8 | +52.70 | 3895.0 | - | - |
| JAN26 | 3858.30 | -515.3 | 3343.0 | +248.6 | 4106.9 | +315.7 | 4174.0 | -24.90 | 3833.4 | +395.5 | 4253.8 | +410.2 | 4268.5 | +36.70 | 3895.0 | - | - |
| FEB26 | 3871.30 | -508.5 | 3362.8 | +253.1 | 4124.4 | +329.6 | 4200.9 | -31.90 | 3839.4 | +383.4 | 4254.7 | +419.1 | 4290.4 | +22.60 | 3893.9 | - | - |
| MAR26 | 3888.80 | -503.9 | 3384.9 | +250.7 | 4139.5 | +338.9 | 4227.7 | -32.00 | 3856.8 | +371.1 | 4259.9 | +420.6 | 4309.4 | +26.20 | 3915.0 | - | - |
| APR26 | 3906.10 | -502.3 | 3403.8 | +250.1 | 4156.2 | +348.0 | 4254.1 | -43.60 | 3862.5 | +354.5 | 4260.6 | +398.8 | 4304.9 | +8.90 | 3915.0 | - | - |
| 1Q26 | 3872.80 | -509.3 | 3363.5 | +250.8 | 4123.6 | +328.1 | 4200.9 | -29.60 | 3843.2 | +383.3 | 4256.1 | +416.7 | 4289.5 | +28.50 | 3901.3 | - | - |
| 2Q26 | 3927.20 | -504.8 | 3422.4 | +245.4 | 4172.6 | +352.7 | 4279.9 | -53.20 | 3874.0 | +338.1 | 4265.3 | +372.3 | 4299.5 | +1.10 | 3928.3 | - | - |
| 3Q26 | 3970.50 | -492.3 | 3478.2 | +251.4 | 4221.9 | +387.0 | 4357.5 | -64.10 | 3906.4 | +314.7 | 4285.2 | +323.1 | 4293.6 | -8.80 | 3961.7 | - | - |
| 4Q26 | 4006.90 | -467.6 | 3539.3 | +271.1 | 4278.0 | +434.8 | 4441.7 | -66.60 | 3940.3 | +314.4 | 4321.3 | +308.5 | 4315.4 | -11.70 | 3995.2 | - | - |
| 1Q27 | 4054.20 | -461.9 | 3592.3 | +270.2 | 4324.4 | +461.4 | 4515.6 | -65.90 | 3988.3 | +294.2 | 4348.4 | +282.7 | 4336.9 | -29.00 | 4025.2 | - | - |
| 2025 | 3831.00 | -524.9 | 3306.1 | +283.5 | 4114.5 | +294.7 | 4125.7 | -15.00 | 3816.0 | +428.2 | 4259.2 | +430.8 | 4261.8 | +28.10 | 3859.1 | - | - |
| 2026 | 3944.40 | -493.5 | 3450.9 | +254.6 | 4199.0 | +375.6 | 4320.0 | -53.40 | 3891.0 | +337.6 | 4282.0 | +355.1 | 4299.5 | +2.20 | 3946.6 | - | - |
| 2027 | 4118.80 | -469.2 | 3649.6 | +254.9 | 4373.7 | +477.2 | 4596.0 | -74.50 | 4044.3 | +260.8 | 4379.6 | +242.9 | 4361.7 | -83.80 | 4035.0 | - | - |
| 2028 | 4262.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 4400.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| OCT25 |
|---|
| NOV25 |
| DEC25 |
| JAN26 |
| FEB26 |
| MAR26 |
| APR26 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |