World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-09-20 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| SEP18 | 1202.20 | +110.6 | 1312.8 | +131.2 | 1333.4 | +117.8 | 1320.0 | +37.60 | 1239.8 | -1189.8 | 12.40 | -1189.8 | 12.40 | - | 1202.2 | +0.80 | 1203.0 |
| OCT18 | 1204.00 | +115.7 | 1319.7 | +115.6 | 1319.6 | +121.5 | 1325.5 | +20.60 | 1224.6 | -1191.5 | 12.50 | -1191.6 | 12.40 | +0.30 | 1204.3 | +1.70 | 1205.7 |
| NOV18 | 1206.60 | +136.8 | 1343.4 | +112.0 | 1318.6 | +115.9 | 1322.5 | +2.50 | 1209.1 | -1194.1 | 12.50 | -1194.1 | 12.50 | -0.40 | 1206.2 | +1.90 | 1208.5 |
| DEC18 | 1208.70 | +117.4 | 1326.1 | +109.6 | 1318.3 | +120.6 | 1329.3 | +6.00 | 1214.7 | -1196.2 | 12.50 | -1196.2 | 12.50 | -0.70 | 1208.0 | +2.60 | 1211.3 |
| JAN19 | 1211.50 | +96.70 | 1308.2 | +106.5 | 1318.0 | +124.8 | 1336.3 | +10.40 | 1221.9 | -1198.9 | 12.60 | -1198.9 | 12.60 | -1.50 | 1210.0 | +2.80 | 1214.3 |
| FEB19 | 1214.50 | +76.80 | 1291.3 | +104.0 | 1318.5 | +129.5 | 1344.0 | +11.60 | 1226.1 | -1201.9 | 12.60 | -1201.9 | 12.60 | -2.30 | 1212.2 | +2.80 | 1217.3 |
| MAR19 | 1216.70 | +58.80 | 1275.5 | +101.7 | 1318.4 | +133.6 | 1350.3 | +4.90 | 1221.6 | -1204.1 | 12.60 | -1204.1 | 12.60 | -2.40 | 1214.3 | +3.30 | 1220.0 |
| 4Q18 | 1206.40 | +123.3 | 1329.7 | +112.4 | 1318.8 | +119.4 | 1325.8 | +9.70 | 1216.1 | -1193.9 | 12.50 | -1193.9 | 12.50 | -0.20 | 1206.2 | +2.10 | 1208.5 |
| 1Q19 | 1214.20 | +77.40 | 1291.6 | +104.1 | 1318.3 | +129.3 | 1343.5 | +9.00 | 1223.2 | -1201.6 | 12.60 | -1201.6 | 12.60 | -2.00 | 1212.2 | +3.00 | 1217.2 |
| 2Q19 | 1224.70 | +18.70 | 1243.4 | +95.50 | 1320.2 | +141.4 | 1366.1 | -3.40 | 1221.3 | -1212.0 | 12.70 | -1212.0 | 12.70 | -5.90 | 1218.8 | +0.70 | 1225.4 |
| 3Q19 | 1234.30 | -36.40 | 1197.9 | +90.40 | 1324.7 | +157.0 | 1391.3 | +2.10 | 1236.4 | -1221.5 | 12.80 | -1221.5 | 12.80 | -8.90 | 1225.4 | -0.80 | 1233.5 |
| 4Q19 | 1241.00 | -85.60 | 1155.4 | +90.80 | 1331.8 | +177.9 | 1418.9 | +10.80 | 1251.8 | -1228.0 | 13.00 | -1228.0 | 13.00 | -11.20 | 1229.8 | +0.50 | 1241.5 |
| 2018 | 1205.40 | +120.1 | 1325.5 | +117.1 | 1322.5 | +118.9 | 1324.3 | +16.60 | 1222.0 | -1192.9 | 12.50 | -1192.9 | 12.50 | -0.20 | 1205.2 | +1.70 | 1207.1 |
| 2019 | 1228.60 | -7.00 | 1221.6 | +95.20 | 1323.8 | +151.6 | 1380.2 | +4.60 | 1233.2 | -1215.8 | 12.80 | -1215.8 | 12.80 | -8.70 | 1219.9 | +0.80 | 1229.4 |
| 2020 | 1254.90 | -175.5 | 1079.4 | +99.60 | 1354.5 | +227.7 | 1482.6 | - | - | -1241.3 | 13.60 | -1241.3 | 13.60 | - | - | -5.30 | 1249.6 |
| 2021 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2022 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SEP18 |
|---|
| OCT18 |
| NOV18 |
| DEC18 |
| JAN19 |
| FEB19 |
| MAR19 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |