World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-01-20 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JAN19 | 1281.30 | +105.6 | 1386.9 | +128.5 | 1409.8 | +105.5 | 1386.8 | +26.50 | 1307.8 | +50.50 | 1331.8 | +49.90 | 1331.2 | - | 1281.3 | - | 1281.3 |
| FEB19 | 1281.30 | +102.0 | 1383.3 | +113.3 | 1394.6 | +104.6 | 1385.9 | +13.40 | 1294.7 | +50.50 | 1331.8 | +50.50 | 1331.8 | +0.90 | 1282.2 | +3.50 | 1284.8 |
| MAR19 | 1282.80 | +99.90 | 1382.7 | +108.8 | 1391.6 | +100.5 | 1383.3 | +6.90 | 1289.7 | +48.80 | 1331.6 | +49.70 | 1332.5 | +2.10 | 1284.9 | +5.10 | 1287.9 |
| APR19 | 1287.50 | +90.40 | 1377.9 | +101.6 | 1389.1 | +93.10 | 1380.6 | +5.30 | 1292.8 | +45.50 | 1333.0 | +46.70 | 1334.2 | +1.20 | 1288.7 | +3.40 | 1290.9 |
| MAY19 | 1290.70 | +82.50 | 1373.2 | +95.80 | 1386.5 | +87.10 | 1377.8 | +3.20 | 1293.9 | +45.60 | 1336.3 | +45.80 | 1336.5 | +1.20 | 1291.9 | +3.00 | 1293.7 |
| JUN19 | 1293.70 | +75.70 | 1369.4 | +91.10 | 1384.8 | +82.30 | 1376.0 | +0.40 | 1294.1 | +47.40 | 1341.1 | +46.50 | 1340.2 | +1.50 | 1295.2 | +4.00 | 1297.7 |
| JUL19 | 1297.30 | +67.40 | 1364.7 | +85.00 | 1382.3 | +76.00 | 1373.3 | -3.00 | 1294.3 | +46.40 | 1343.7 | +46.00 | 1343.3 | +1.10 | 1298.4 | +6.60 | 1303.9 |
| 2Q19 | 1290.60 | +82.90 | 1373.5 | +96.20 | 1386.8 | +87.60 | 1378.2 | +3.00 | 1293.6 | +46.20 | 1336.8 | +46.40 | 1337.0 | +1.30 | 1291.9 | +3.50 | 1294.1 |
| 3Q19 | 1300.70 | +60.60 | 1361.3 | +80.40 | 1381.1 | +71.20 | 1371.9 | -0.90 | 1299.8 | +45.20 | 1345.9 | +45.30 | 1346.0 | +1.00 | 1301.7 | +9.90 | 1310.6 |
| 4Q19 | 1310.00 | +45.30 | 1355.3 | +71.50 | 1381.5 | +61.80 | 1371.8 | +3.60 | 1313.6 | +45.50 | 1355.5 | +46.00 | 1356.0 | +1.50 | 1311.5 | +10.20 | 1320.2 |
| 1Q20 | 1320.00 | +36.80 | 1356.8 | +69.50 | 1389.5 | +59.10 | 1379.1 | -23.40 | 1296.6 | +46.30 | 1366.3 | +46.30 | 1366.3 | -0.30 | 1319.7 | +4.70 | 1324.7 |
| 2Q20 | 1329.00 | +36.50 | 1365.5 | +75.90 | 1404.9 | +64.80 | 1393.8 | -44.50 | 1284.5 | +47.90 | 1376.9 | +47.40 | 1376.4 | - | - | +0.10 | 1329.1 |
| 2019 | 1295.80 | +72.70 | 1368.5 | +91.10 | 1386.9 | +80.90 | 1376.7 | +5.30 | 1301.1 | +46.60 | 1342.4 | +46.80 | 1342.6 | +1.20 | 1297.0 | +6.60 | 1302.4 |
| 2020 | 1328.80 | +48.70 | 1377.5 | +91.70 | 1420.5 | +80.30 | 1409.1 | -37.40 | 1291.4 | +53.10 | 1381.9 | +52.80 | 1381.6 | -9.10 | 1319.7 | -1.20 | 1327.6 |
| 2021 | - | - | 1509.2 | - | 1571.7 | - | 1557.8 | - | - | - | - | - | - | - | - | - | - |
| 2022 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2023 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN19 |
|---|
| FEB19 |
| MAR19 |
| APR19 |
| MAY19 |
| JUN19 |
| JUL19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |