World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2021-01-05 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JAN21 | 1952.70 | +239.7 | 2192.4 | +231.0 | 2183.7 | +232.0 | 2184.7 | -33.30 | 1919.4 | +45.60 | 1998.3 | - | - | - | 1952.7 | - | 1952.7 |
| FEB21 | 1953.70 | +238.1 | 2191.8 | +234.6 | 2188.3 | +236.2 | 2189.9 | -8.30 | 1945.4 | +44.70 | 1998.4 | - | - | -4.70 | 1949.0 | -2.70 | 1951.0 |
| MAR21 | 1955.80 | +223.2 | 2179.0 | +226.9 | 2182.7 | +231.7 | 2187.5 | -13.20 | 1942.6 | +44.50 | 2000.3 | -1955.8 | - | -6.50 | 1949.3 | -4.60 | 1951.2 |
| APR21 | 1958.00 | +209.6 | 2167.6 | +206.3 | 2164.3 | +210.4 | 2168.4 | -18.30 | 1939.7 | +44.80 | 2002.8 | -3084.1 | -1126.1 | -7.10 | 1950.9 | -4.30 | 1953.7 |
| MAY21 | 1959.80 | +200.4 | 2160.2 | +208.5 | 2168.3 | +193.8 | 2153.6 | -19.70 | 1940.1 | +45.60 | 2005.4 | -3086.7 | -1126.9 | -8.90 | 1950.9 | -1.80 | 1958.0 |
| JUN21 | 1961.30 | +190.6 | 2151.9 | +200.9 | 2162.2 | +176.5 | 2137.8 | -19.60 | 1941.7 | +44.60 | 2005.9 | -1961.3 | - | -10.60 | 1950.7 | +1.50 | 1962.8 |
| JUL21 | 1962.00 | +181.8 | 2143.8 | +194.3 | 2156.3 | +160.4 | 2122.4 | -21.80 | 1940.2 | +46.00 | 2008.0 | +218.9 | 2180.9 | -10.90 | 1951.1 | +6.00 | 1968.0 |
| 2Q21 | 1959.70 | +200.2 | 2159.9 | +205.2 | 2164.9 | +193.5 | 2153.2 | -19.20 | 1940.5 | +44.90 | 2004.6 | -2710.7 | -751.0 | -8.90 | 1950.8 | -1.50 | 1958.2 |
| 3Q21 | 1963.50 | +172.0 | 2135.5 | +186.7 | 2150.2 | +143.1 | 2106.6 | -22.90 | 1940.6 | +47.50 | 2011.0 | +3983.6 | 5947.1 | -11.80 | 1951.7 | +9.40 | 1972.9 |
| 4Q21 | 1969.50 | +140.8 | 2110.3 | +161.8 | 2131.3 | +90.10 | 2059.6 | -25.90 | 1943.6 | +47.80 | 2017.3 | -1969.5 | - | -16.30 | 1953.2 | +7.80 | 1977.3 |
| 1Q22 | 1974.50 | +109.5 | 2084.0 | +136.8 | 2111.3 | +37.60 | 2012.1 | -27.60 | 1946.9 | +48.20 | 2022.7 | -1974.5 | - | -20.00 | 1954.5 | +1.90 | 1976.4 |
| 2Q22 | 1979.10 | +77.60 | 2056.7 | +110.8 | 2089.9 | -14.70 | 1964.4 | -33.60 | 1945.5 | +47.90 | 2027.0 | -1979.1 | - | - | - | -3.60 | 1975.5 |
| 2021 | 1961.70 | +186.3 | 2148.0 | +195.9 | 2157.6 | +164.4 | 2126.1 | -21.60 | 1940.1 | +46.30 | 2008.0 | -403.7 | 1558.0 | -10.20 | 1951.5 | +3.30 | 1965.0 |
| 2022 | 1978.70 | +62.60 | 2041.3 | +98.80 | 2077.5 | -39.80 | 1938.9 | -45.40 | 1933.3 | +46.10 | 2024.8 | -1978.7 | - | -24.20 | 1954.5 | -2.90 | 1975.8 |
| 2023 | - | - | 1924.7 | - | 1971.8 | - | 1784.0 | - | - | - | - | - | - | - | - | - | - |
| 2024 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2025 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN21 |
|---|
| FEB21 |
| MAR21 |
| APR21 |
| MAY21 |
| JUN21 |
| JUL21 |
| 2Q21 |
| 3Q21 |
| 4Q21 |
| 1Q22 |
| 2Q22 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |