World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-04-15 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| APR26 | 4805.90 | -759.4 | 4046.5 | +363.4 | 5169.3 | +269.9 | 5075.8 | -11.20 | 4794.7 | +38.50 | 4844.4 | -29.00 | 4776.9 | +1.20 | 4807.1 | - | - |
| MAY26 | 4810.10 | -742.5 | 4067.6 | +330.7 | 5140.8 | +289.0 | 5099.1 | +12.90 | 4823.0 | +38.00 | 4848.1 | -6.40 | 4803.7 | +3.30 | 4813.4 | - | - |
| JUN26 | 4814.40 | -698.9 | 4115.5 | +330.3 | 5144.7 | +341.6 | 5156.0 | +22.50 | 4836.9 | +50.60 | 4865.0 | +26.60 | 4841.0 | +11.10 | 4825.5 | - | - |
| JUL26 | 4833.00 | -688.7 | 4144.3 | +292.9 | 5125.9 | +356.9 | 5189.9 | +1.10 | 4834.1 | +39.90 | 4872.9 | +41.80 | 4874.8 | -7.00 | 4826.0 | - | - |
| AUG26 | 4849.80 | -675.6 | 4174.2 | +258.8 | 5108.6 | +381.5 | 5231.3 | -10.10 | 4839.7 | +42.00 | 4891.8 | +48.80 | 4898.6 | -22.00 | 4827.8 | - | - |
| SEP26 | 4870.20 | -654.7 | 4215.5 | +268.9 | 5139.1 | +384.6 | 5254.8 | -2.40 | 4867.8 | +48.20 | 4918.4 | +44.50 | 4914.7 | +14.60 | 4884.8 | - | - |
| OCT26 | 4882.00 | -656.1 | 4225.9 | +293.7 | 5175.7 | +410.3 | 5292.3 | -3.90 | 4878.1 | +52.00 | 4934.0 | +61.40 | 4943.4 | +1.50 | 4883.5 | - | - |
| 3Q26 | 4851.00 | -673.0 | 4178.0 | +273.5 | 5124.5 | +374.3 | 5225.3 | -3.80 | 4847.2 | +43.40 | 4894.4 | +45.00 | 4896.0 | -4.80 | 4846.2 | - | - |
| 4Q26 | 4902.00 | -664.1 | 4237.9 | +312.5 | 5214.5 | +430.1 | 5332.1 | -6.80 | 4895.2 | +65.90 | 4967.9 | +70.10 | 4972.1 | -4.30 | 4897.7 | - | - |
| 1Q27 | 4966.10 | -689.1 | 4277.0 | +367.6 | 5333.7 | +488.2 | 5454.3 | -20.90 | 4945.2 | +81.80 | 5047.9 | +113.2 | 5079.3 | -34.60 | 4931.5 | - | - |
| 2Q27 | 5031.70 | -702.7 | 4329.0 | +435.6 | 5467.3 | +559.5 | 5591.2 | -38.20 | 4993.5 | +109.1 | 5140.8 | +106.6 | 5138.3 | -66.50 | 4965.2 | - | - |
| 3Q27 | 5084.60 | -711.7 | 4372.9 | +506.2 | 5590.8 | +633.3 | 5717.9 | -57.20 | 5027.4 | +130.5 | 5215.1 | +109.2 | 5193.8 | -89.30 | 4995.3 | - | - |
| 2026 | 4854.40 | -690.3 | 4164.1 | +309.1 | 5163.5 | +368.2 | 5222.6 | -0.90 | 4853.5 | +50.50 | 4904.9 | +37.40 | 4891.8 | -1.30 | 4853.1 | - | - |
| 2027 | 5054.50 | -705.8 | 4348.7 | +471.6 | 5526.1 | +597.0 | 5651.5 | -46.30 | 5008.2 | +118.9 | 5173.4 | +110.7 | 5165.2 | -80.20 | 4974.3 | - | - |
| 2028 | 5161.40 | -705.2 | 4456.2 | +678.6 | 5840.0 | +811.9 | 5973.3 | -46.50 | 5114.9 | +217.3 | 5378.7 | +154.6 | 5316.0 | -111.6 | 4487.8 | - | - |
| 2029 | 5097.10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 5035.10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR26 |
|---|
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |