World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-05-16 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| MAY25 | 3177.10 | -479.6 | 2697.5 | - | - | +213.3 | 3390.4 | +30.50 | 3207.6 | -12.40 | 3164.7 | +79.40 | 3256.5 | -12.50 | 3164.6 | - | - |
| JUN25 | 3182.10 | -474.9 | 2707.2 | - | - | +220.0 | 3402.1 | +41.40 | 3223.5 | +25.40 | 3207.5 | +59.50 | 3241.6 | +18.20 | 3200.3 | - | - |
| JUL25 | 3186.70 | -470.0 | 2716.7 | - | - | +227.0 | 3413.7 | +42.60 | 3229.3 | +15.20 | 3201.9 | +34.70 | 3221.4 | +47.00 | 3233.7 | - | - |
| AUG25 | 3199.60 | -471.6 | 2728.0 | - | - | +228.5 | 3428.1 | +38.10 | 3237.7 | +12.80 | 3212.4 | +12.50 | 3212.1 | +33.00 | 3232.6 | - | - |
| SEP25 | 3213.90 | -477.8 | 2736.1 | - | - | +223.5 | 3437.4 | +35.70 | 3249.6 | +11.00 | 3224.9 | -10.10 | 3203.8 | +39.80 | 3253.7 | - | - |
| OCT25 | 3219.30 | -475.3 | 2744.0 | - | - | +227.2 | 3446.5 | +36.60 | 3255.9 | +10.80 | 3230.1 | +11.80 | 3231.1 | +34.40 | 3253.7 | - | - |
| NOV25 | 3244.60 | -492.6 | 2752.0 | - | - | +211.1 | 3455.7 | +26.40 | 3271.0 | -13.60 | 3231.0 | +8.40 | 3253.0 | +29.10 | 3273.7 | - | - |
| 3Q25 | 3200.10 | -473.2 | 2726.9 | - | - | +226.3 | 3426.4 | +38.80 | 3238.9 | +13.00 | 3213.1 | +12.30 | 3212.4 | +39.90 | 3240.0 | - | - |
| 4Q25 | 3234.60 | -482.7 | 2751.9 | - | - | +221.0 | 3455.6 | +33.60 | 3268.2 | -2.50 | 3232.1 | +11.00 | 3245.6 | +32.40 | 3267.0 | - | - |
| 1Q26 | 3292.50 | -517.3 | 2775.2 | - | - | +189.9 | 3482.4 | +8.70 | 3301.2 | -28.50 | 3264.0 | -18.50 | 3274.0 | +7.90 | 3300.4 | - | - |
| 2Q26 | 3338.80 | -540.6 | 2798.2 | - | - | +170.1 | 3508.9 | -7.20 | 3331.6 | -27.50 | 3311.3 | -26.20 | 3312.6 | -8.20 | 3330.6 | - | - |
| 3Q26 | 3376.40 | -554.1 | 2822.3 | - | - | +160.3 | 3536.7 | -20.10 | 3356.3 | -19.80 | 3356.6 | -19.80 | 3356.6 | -12.20 | 3364.2 | - | - |
| 2025 | 3207.90 | -477.8 | 2730.1 | - | - | +221.9 | 3429.8 | +36.10 | 3244.0 | +5.50 | 3213.4 | +26.10 | 3234.0 | +27.90 | 3235.8 | - | - |
| 2026 | 3359.00 | -549.6 | 2809.4 | - | - | +162.7 | 3521.7 | -16.30 | 3342.7 | -27.30 | 3331.7 | -24.40 | 3334.6 | -11.60 | 3347.4 | - | - |
| 2027 | 3521.50 | -654.8 | 2866.7 | - | - | +65.50 | 3587.0 | -104.7 | 3416.8 | -74.10 | 3447.4 | -73.60 | 3447.9 | - | - | - | - |
| 2028 | 3679.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 3835.90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAY25 |
|---|
| JUN25 |
| JUL25 |
| AUG25 |
| SEP25 |
| OCT25 |
| NOV25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |