World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-10-16 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| OCT25 | 4261.00 | -603.0 | 3658.0 | +334.3 | 4595.3 | +303.1 | 4564.1 | +0.20 | 4261.2 | -19.00 | 4242.0 | -37.20 | 4223.8 | +14.90 | 4275.9 | - | - |
| NOV25 | 4268.20 | -590.2 | 3678.0 | +327.1 | 4595.3 | +322.2 | 4590.4 | +12.00 | 4280.2 | +447.8 | 4716.0 | +400.3 | 4668.5 | -8.60 | 4259.6 | - | - |
| DEC25 | 4275.00 | -581.0 | 3694.0 | +316.0 | 4591.0 | +336.7 | 4611.7 | +19.50 | 4294.5 | +441.1 | 4716.1 | +403.3 | 4678.3 | -47.50 | 4227.5 | - | - |
| JAN26 | 4290.80 | -581.3 | 3709.5 | +289.3 | 4580.1 | +342.2 | 4633.0 | +4.30 | 4295.1 | +425.9 | 4716.7 | +397.5 | 4688.3 | -62.70 | 4228.1 | - | - |
| FEB26 | 4311.00 | -587.0 | 3724.0 | +258.9 | 4569.9 | +337.5 | 4648.5 | -0.70 | 4310.3 | +406.2 | 4717.2 | +384.6 | 4695.6 | -80.50 | 4230.5 | - | - |
| MAR26 | 4326.40 | -586.8 | 3739.6 | +255.4 | 4581.8 | +341.6 | 4668.0 | -6.60 | 4319.8 | +411.7 | 4738.1 | +376.1 | 4702.5 | -78.30 | 4248.1 | - | - |
| APR26 | 4335.90 | -573.5 | 3762.4 | +270.4 | 4606.3 | +354.7 | 4690.6 | -10.20 | 4325.7 | +402.7 | 4738.6 | +378.4 | 4714.3 | -87.80 | 4248.1 | - | - |
| 1Q26 | 4309.40 | -585.0 | 3724.4 | +267.9 | 4577.3 | +340.4 | 4649.8 | -1.00 | 4308.4 | +414.6 | 4724.0 | +386.1 | 4695.5 | -73.80 | 4235.6 | - | - |
| 2Q26 | 4355.30 | -570.6 | 3784.7 | +275.1 | 4630.4 | +357.5 | 4712.8 | -16.50 | 4338.8 | +395.4 | 4750.7 | +379.9 | 4735.2 | -93.90 | 4261.4 | - | - |
| 3Q26 | 4389.00 | -537.0 | 3852.0 | +314.0 | 4703.0 | +390.8 | 4779.8 | -16.40 | 4372.6 | +407.2 | 4796.2 | +427.2 | 4816.2 | -94.20 | 4294.8 | - | - |
| 4Q26 | 4373.90 | -448.4 | 3925.5 | +409.4 | 4783.3 | +480.8 | 4854.7 | +31.90 | 4405.8 | +492.9 | 4866.8 | +486.4 | 4860.3 | -45.60 | 4328.3 | - | - |
| 1Q27 | 4434.80 | -445.1 | 3989.7 | +417.6 | 4852.4 | +483.4 | 4918.2 | +1.80 | 4436.6 | +484.0 | 4918.8 | +469.3 | 4904.1 | -76.50 | 4358.3 | - | - |
| 2025 | 4268.10 | -591.4 | 3676.7 | +325.8 | 4593.9 | +320.6 | 4588.7 | +10.50 | 4278.6 | +289.9 | 4558.0 | +255.4 | 4523.5 | -13.80 | 4254.3 | - | - |
| 2026 | 4356.90 | -535.3 | 3821.6 | +316.6 | 4673.5 | +392.4 | 4749.3 | -0.50 | 4356.4 | +427.5 | 4784.4 | +419.9 | 4776.8 | -76.90 | 4280.0 | - | - |
| 2027 | 4428.50 | -368.6 | 4059.9 | +499.0 | 4927.5 | +558.6 | 4987.1 | +49.30 | 4477.8 | +550.6 | 4979.1 | +526.4 | 4954.9 | -60.40 | 4368.1 | - | - |
| 2028 | 4144.10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 3774.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| OCT25 |
|---|
| NOV25 |
| DEC25 |
| JAN26 |
| FEB26 |
| MAR26 |
| APR26 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |