World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-05-28 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| MAY24 | 2350.70 | -120.2 | 2230.5 | +333.5 | 2684.2 | +296.1 | 2646.8 | +61.20 | 2411.9 | -19.90 | 2330.8 | -6.90 | 2343.8 | +6.50 | 2357.2 | - | - |
| JUN24 | 2358.40 | -147.4 | 2211.0 | +330.5 | 2688.9 | +317.1 | 2675.5 | +63.20 | 2421.6 | +17.30 | 2375.7 | +4.70 | 2363.1 | -3.50 | 2354.9 | - | - |
| JUL24 | 2359.70 | -164.9 | 2194.8 | +336.2 | 2695.9 | +315.8 | 2675.5 | +85.80 | 2445.5 | +11.10 | 2370.8 | +5.40 | 2365.1 | -7.00 | 2352.7 | - | - |
| AUG24 | 2370.10 | -171.8 | 2198.3 | +331.4 | 2701.5 | +318.7 | 2688.8 | +73.70 | 2443.8 | -0.50 | 2369.6 | -2.80 | 2367.3 | -17.30 | 2352.8 | - | - |
| SEP24 | 2382.00 | -181.4 | 2200.6 | +322.0 | 2704.0 | +314.1 | 2696.1 | +64.50 | 2446.5 | -1.00 | 2381.0 | -1.90 | 2380.1 | -9.30 | 2372.7 | - | - |
| OCT24 | 2382.00 | -180.4 | 2201.6 | +322.9 | 2704.9 | +319.5 | 2701.5 | +66.00 | 2448.0 | +9.00 | 2391.0 | +8.80 | 2390.8 | -9.30 | 2372.7 | - | - |
| NOV24 | 2402.50 | -200.5 | 2202.0 | +302.5 | 2705.0 | +303.7 | 2706.2 | +58.00 | 2460.5 | -1.80 | 2400.7 | -0.70 | 2401.8 | -9.80 | 2392.7 | - | - |
| 3Q24 | 2370.60 | -172.7 | 2197.9 | +329.9 | 2700.5 | +316.2 | 2686.8 | +74.70 | 2445.3 | +3.20 | 2373.8 | +0.20 | 2370.8 | -11.20 | 2359.4 | - | - |
| 4Q24 | 2395.70 | -193.7 | 2202.0 | +309.3 | 2705.0 | +310.4 | 2706.1 | +61.50 | 2457.2 | +1.80 | 2397.5 | +2.20 | 2397.9 | -9.70 | 2386.0 | - | - |
| 1Q25 | 2434.00 | -231.6 | 2202.4 | +270.6 | 2704.6 | +285.1 | 2719.1 | +47.80 | 2481.8 | -6.80 | 2427.2 | -6.40 | 2427.6 | -14.60 | 2419.4 | - | - |
| 2Q25 | 2463.00 | -261.2 | 2201.8 | +240.2 | 2703.2 | +263.5 | 2726.5 | +43.20 | 2506.2 | +4.60 | 2467.6 | +3.50 | 2466.5 | -13.40 | 2449.6 | - | - |
| 3Q25 | 2496.70 | - | - | - | - | - | - | +30.90 | 2527.6 | +3.10 | 2499.8 | +1.10 | 2497.8 | -13.50 | 2483.2 | - | - |
| 2024 | 2376.00 | -170.9 | 2205.1 | +322.7 | 2698.7 | +311.6 | 2687.6 | +66.60 | 2442.6 | +1.60 | 2377.6 | +0.60 | 2376.6 | -7.40 | 2368.6 | - | - |
| 2025 | 2478.90 | -276.7 | 2202.2 | +225.4 | 2704.3 | +242.1 | 2721.0 | +37.00 | 2515.9 | +2.10 | 2481.0 | +0.80 | 2479.7 | -12.50 | 2466.4 | - | - |
| 2026 | 2546.30 | -357.0 | 2189.3 | +138.0 | 2684.3 | +213.1 | 2759.4 | +29.80 | 2576.1 | +25.00 | 2571.3 | +21.70 | 2568.0 | - | - | - | - |
| 2027 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAY24 |
|---|
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| OCT24 |
| NOV24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |