World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-22 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
NOV19 1466.10 +197.2 1663.3 - - +217.3 1683.4 +1.60 1467.7 +47.30 1513.4 +41.50 1507.6 - 1466.1 - 1466.1
DEC19 1465.80 +186.8 1652.6 - - +208.4 1674.2 +9.10 1474.9 +50.80 1516.6 +48.10 1513.9 -2.20 1463.6 +3.60 1469.4
JAN20 1469.60 +182.9 1652.5 - - +197.9 1667.5 +12.80 1482.4 +50.00 1519.6 +51.40 1521.0 -3.70 1465.9 +1.90 1471.5
FEB20 1472.80 +171.3 1644.1 - - +188.4 1661.2 +4.80 1477.6 +49.00 1521.8 +52.90 1525.7 -2.40 1470.4 -0.10 1472.7
MAR20 1475.60 +160.0 1635.6 - - +179.0 1654.6 +2.70 1478.3 +48.60 1524.2 +53.10 1528.7 -1.40 1474.2 -1.20 1474.4
APR20 1478.40 +148.2 1626.6 - - +169.2 1647.6 +3.00 1481.4 +48.80 1527.2 +52.40 1530.8 -0.30 1478.1 -1.10 1477.3
MAY20 1481.30 +136.9 1618.2 - - +160.0 1641.3 +1.40 1482.7 +49.30 1530.6 +49.90 1531.2 -0.30 1481.0 -0.60 1480.7
1Q20 1472.70 +171.4 1644.1 - - +188.4 1661.1 +6.70 1479.4 +49.10 1521.8 +52.40 1525.1 -2.50 1470.2 +0.20 1472.9
2Q20 1481.20 +137.0 1618.2 - - +160.0 1641.2 +1.60 1482.8 +49.30 1530.5 +49.90 1531.1 -0.20 1481.0 -0.40 1480.8
3Q20 1485.80 +106.4 1592.2 - - +135.5 1621.3 -0.60 1485.2 +52.40 1538.2 +50.80 1536.6 +4.50 1490.3 +6.80 1492.6
4Q20 1492.50 +72.50 1565.0 - - +107.4 1599.9 -8.10 1484.4 +51.40 1543.9 +52.20 1544.7 +7.60 1500.1 +12.30 1504.8
1Q21 1497.90 +39.10 1537.0 - - +79.50 1577.4 -14.90 1483.0 +51.50 1549.4 +54.50 1552.4 - - +19.10 1517.0
2019 1466.00 +191.9 1657.9 - - +212.8 1678.8 +5.30 1471.3 +49.00 1515.0 +44.80 1510.8 -1.10 1464.9 +1.80 1467.8
2020 1483.00 +121.5 1604.5 - - +147.6 1630.6 - 1483.0 +50.50 1533.5 +51.30 1534.3 +2.40 1485.4 +4.80 1487.8
2021 1500.90 -7.70 1493.2 - - +39.50 1540.6 -24.30 1476.6 +58.40 1559.3 +62.20 1563.1 - - +20.10 1521.0
2022 - - - - - - - - - - - - - - - - -
2023 - - - - - - - - - - - - - - - - -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021
2022
2023