World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-03-01 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| FEB25 | 2839.80 | -379.8 | 2460.0 | +157.4 | 2997.2 | +237.9 | 3077.7 | +38.70 | 2878.5 | +20.60 | 2860.4 | +25.80 | 2865.6 | -5.00 | 2834.8 | - | - |
| MAR25 | 2845.60 | -399.2 | 2446.4 | +145.0 | 2990.6 | +216.7 | 3062.3 | +34.30 | 2879.9 | +9.00 | 2854.6 | +39.00 | 2884.6 | +6.80 | 2852.4 | - | - |
| APR25 | 2856.60 | -418.9 | 2437.7 | +133.6 | 2990.2 | +196.4 | 3053.0 | +31.50 | 2888.1 | +2.50 | 2859.1 | +23.10 | 2879.7 | +34.10 | 2890.7 | - | - |
| MAY25 | 2858.00 | -407.9 | 2450.1 | +132.3 | 2990.3 | +203.3 | 3061.3 | +30.30 | 2888.3 | +3.20 | 2861.2 | +16.90 | 2874.9 | +32.20 | 2890.2 | - | - |
| JUN25 | 2871.00 | -409.6 | 2461.4 | +128.8 | 2999.8 | +201.7 | 3072.7 | +20.20 | 2891.2 | +1.40 | 2872.4 | +9.50 | 2880.5 | +18.50 | 2889.5 | - | - |
| JUL25 | 2886.20 | -414.6 | 2471.6 | +121.9 | 3008.1 | +196.6 | 3082.8 | +10.80 | 2897.0 | -2.40 | 2883.8 | +0.90 | 2887.1 | +24.00 | 2910.2 | - | - |
| AUG25 | 2927.60 | -445.6 | 2482.0 | +88.70 | 3016.3 | +165.3 | 3092.9 | -28.50 | 2899.1 | -26.00 | 2901.6 | -29.70 | 2897.9 | -17.40 | 2910.2 | - | - |
| 2Q25 | 2861.90 | -412.1 | 2449.8 | +131.5 | 2993.4 | +200.4 | 3062.3 | +27.30 | 2889.2 | +2.30 | 2864.2 | +16.40 | 2878.3 | +28.20 | 2890.1 | - | - |
| 3Q25 | 2909.70 | -427.6 | 2482.1 | +106.7 | 3016.4 | +183.4 | 3093.1 | -8.00 | 2901.7 | -17.70 | 2892.0 | -19.60 | 2890.1 | +7.20 | 2916.9 | - | - |
| 4Q25 | 2961.70 | -448.0 | 2513.7 | +80.70 | 3042.4 | +162.8 | 3124.5 | -42.90 | 2918.8 | -45.70 | 2916.0 | -40.60 | 2921.1 | -18.20 | 2943.5 | - | - |
| 1Q26 | 2980.50 | -435.8 | 2544.7 | +87.20 | 3067.7 | +174.7 | 3155.2 | -39.10 | 2941.4 | -24.10 | 2956.4 | -24.50 | 2956.0 | +0.10 | 2980.6 | - | - |
| 2Q26 | 3032.30 | -452.8 | 2579.5 | +65.50 | 3097.8 | +158.5 | 3190.8 | -70.10 | 2962.2 | -25.60 | 3006.7 | -27.40 | 3004.9 | -21.00 | 3011.3 | - | - |
| 2025 | 2898.60 | -422.0 | 2476.6 | +114.5 | 3013.1 | +190.5 | 3089.1 | +0.20 | 2898.8 | -13.90 | 2884.7 | -6.00 | 2892.6 | +4.90 | 2903.5 | - | - |
| 2026 | 3050.60 | -456.6 | 2594.0 | +58.80 | 3109.4 | +154.5 | 3205.1 | -80.20 | 2970.4 | -26.90 | 3023.7 | -29.30 | 3021.3 | -39.20 | 3011.4 | - | - |
| 2027 | 3075.00 | -422.7 | 2652.3 | +77.40 | 3152.4 | +184.9 | 3259.9 | -61.30 | 3013.7 | +41.90 | 3116.9 | +36.20 | 3111.2 | - | - | - | - |
| 2028 | 2987.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 2911.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB25 |
|---|
| MAR25 |
| APR25 |
| MAY25 |
| JUN25 |
| JUL25 |
| AUG25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |