World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-03-21 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
MAR22 1928.60 +168.6 2097.2 +162.1 2090.7 +162.1 2090.7 +5.80 1934.4 -191.4 1737.2 -198.0 1730.6 - 1928.6 - 1928.6
APR22 1935.30 +169.6 2104.9 +155.6 2090.9 -37.30 1898.0 -6.20 1929.1 -189.6 1745.7 - - +2.70 1938.0 +15.10 1950.4
MAY22 1938.70 +164.4 2103.1 +155.4 2094.1 -28.50 1910.2 -15.00 1923.7 -190.5 1748.2 - - +1.30 1940.0 +30.30 1969.0
JUN22 1941.00 +175.5 2116.5 +147.7 2088.7 -24.90 1916.1 -15.70 1925.3 -190.2 1750.8 - - -2.00 1939.0 +44.70 1985.7
JUL22 1942.50 +188.1 2130.6 +142.2 2084.7 -14.50 1928.0 -18.30 1924.2 -189.0 1753.5 - - -3.00 1939.5 +55.30 1997.8
AUG22 1944.30 +200.6 2144.9 +136.2 2080.5 -4.30 1940.0 -20.90 1923.4 -188.5 1755.8 - - -4.30 1940.0 +63.40 2007.7
SEP22 1948.20 +210.2 2158.4 +127.3 2075.5 +3.20 1951.4 -25.10 1923.1 -188.7 1759.5 - - -7.70 1940.5 +72.10 2020.3
2Q22 1938.30 +169.9 2108.2 +152.9 2091.2 -30.20 1908.1 -12.20 1926.1 -190.1 1748.2 - - +0.70 1939.0 +30.00 1968.3
3Q22 1945.00 +199.6 2144.6 +135.2 2080.2 -5.20 1939.8 -21.40 1923.6 -188.7 1756.3 - - -5.00 1940.0 +63.60 2008.6
4Q22 1950.00 +238.4 2188.4 +119.7 2069.7 +26.90 1976.9 -28.20 1921.8 -170.3 1779.7 - - -8.50 1941.5 +99.30 2049.3
1Q23 1954.40 +288.6 2243.0 +115.8 2070.2 +69.40 2023.8 -35.40 1919.0 -167.0 1787.4 -196.7 1757.7 -11.40 1943.0 - -
2Q23 1963.40 +346.0 2309.4 +118.8 2082.2 +118.0 2081.4 -47.10 1916.3 -177.9 1785.5 -192.5 1770.9 -19.40 1944.0 - -
2022 1942.80 +199.6 2142.4 +138.5 2081.3 +13.70 1956.5 -17.90 1924.9 -183.9 1758.9 -208.2 1734.6 -3.80 1939.0 +52.50 1995.3
2023 1967.00 +389.8 2356.8 +133.2 2100.2 +155.9 2122.9 -54.70 1912.3 -146.2 1820.8 -166.4 1800.6 -23.80 1943.2 - -
2024 2003.30 +722.1 2725.4 +294.3 2297.6 +445.4 2448.7 - - - - - - - - - -
2025 2043.90 - - - - - - - - - - - - - - - -
2026 2070.90 - - - - - - - - - - - - - - - -
 
MAR22
APR22
MAY22
JUN22
JUL22
AUG22
SEP22
2Q22
3Q22
4Q22
1Q23
2Q23
2022
2023
2024
2025
2026