World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-09-20 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
SEP18 1202.20 +110.6 1312.8 +131.2 1333.4 +117.8 1320.0 +37.60 1239.8 -1189.8 12.40 -1189.8 12.40 - 1202.2 +0.80 1203.0
OCT18 1204.00 +115.7 1319.7 +115.6 1319.6 +121.5 1325.5 +20.60 1224.6 -1191.5 12.50 -1191.6 12.40 +0.30 1204.3 +1.70 1205.7
NOV18 1206.60 +136.8 1343.4 +112.0 1318.6 +115.9 1322.5 +2.50 1209.1 -1194.1 12.50 -1194.1 12.50 -0.40 1206.2 +1.90 1208.5
DEC18 1208.70 +117.4 1326.1 +109.6 1318.3 +120.6 1329.3 +6.00 1214.7 -1196.2 12.50 -1196.2 12.50 -0.70 1208.0 +2.60 1211.3
JAN19 1211.50 +96.70 1308.2 +106.5 1318.0 +124.8 1336.3 +10.40 1221.9 -1198.9 12.60 -1198.9 12.60 -1.50 1210.0 +2.80 1214.3
FEB19 1214.50 +76.80 1291.3 +104.0 1318.5 +129.5 1344.0 +11.60 1226.1 -1201.9 12.60 -1201.9 12.60 -2.30 1212.2 +2.80 1217.3
MAR19 1216.70 +58.80 1275.5 +101.7 1318.4 +133.6 1350.3 +4.90 1221.6 -1204.1 12.60 -1204.1 12.60 -2.40 1214.3 +3.30 1220.0
4Q18 1206.40 +123.3 1329.7 +112.4 1318.8 +119.4 1325.8 +9.70 1216.1 -1193.9 12.50 -1193.9 12.50 -0.20 1206.2 +2.10 1208.5
1Q19 1214.20 +77.40 1291.6 +104.1 1318.3 +129.3 1343.5 +9.00 1223.2 -1201.6 12.60 -1201.6 12.60 -2.00 1212.2 +3.00 1217.2
2Q19 1224.70 +18.70 1243.4 +95.50 1320.2 +141.4 1366.1 -3.40 1221.3 -1212.0 12.70 -1212.0 12.70 -5.90 1218.8 +0.70 1225.4
3Q19 1234.30 -36.40 1197.9 +90.40 1324.7 +157.0 1391.3 +2.10 1236.4 -1221.5 12.80 -1221.5 12.80 -8.90 1225.4 -0.80 1233.5
4Q19 1241.00 -85.60 1155.4 +90.80 1331.8 +177.9 1418.9 +10.80 1251.8 -1228.0 13.00 -1228.0 13.00 -11.20 1229.8 +0.50 1241.5
2018 1205.40 +120.1 1325.5 +117.1 1322.5 +118.9 1324.3 +16.60 1222.0 -1192.9 12.50 -1192.9 12.50 -0.20 1205.2 +1.70 1207.1
2019 1228.60 -7.00 1221.6 +95.20 1323.8 +151.6 1380.2 +4.60 1233.2 -1215.8 12.80 -1215.8 12.80 -8.70 1219.9 +0.80 1229.4
2020 1254.90 -175.5 1079.4 +99.60 1354.5 +227.7 1482.6 - - -1241.3 13.60 -1241.3 13.60 - - -5.30 1249.6
2021 - - - - - - - - - - - - - - - - -
2022 - - - - - - - - - - - - - - - - -
 
SEP18
OCT18
NOV18
DEC18
JAN19
FEB19
MAR19
4Q18
1Q19
2Q19
3Q19
4Q19
2018
2019
2020
2021
2022