World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-05-21 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
MAY19 1276.10 +133.7 1409.8 +135.5 1411.6 +136.6 1412.7 +9.90 1286.0 +46.00 1322.1 +48.50 1324.6 - 1276.1 - 1276.1
JUN19 1273.10 +134.9 1408.0 +121.8 1394.9 +132.9 1406.0 +11.40 1284.5 +52.20 1325.3 +52.80 1325.9 -0.30 1272.8 +3.20 1276.3
JUL19 1276.00 +126.8 1402.8 +115.9 1391.9 +138.9 1414.9 +6.90 1282.9 +52.70 1328.7 +50.90 1326.9 -2.10 1273.9 +2.40 1278.4
AUG19 1278.60 +130.1 1408.7 +108.9 1387.5 +136.1 1414.7 +6.10 1284.7 +53.70 1332.3 +50.40 1329.0 -0.60 1278.0 +3.60 1282.2
SEP19 1281.50 +134.0 1415.5 +102.6 1384.1 +133.9 1415.4 +5.00 1286.5 +53.20 1334.7 +49.60 1331.1 +2.90 1284.4 +4.50 1286.0
OCT19 1284.50 +136.5 1421.0 +95.30 1379.8 +130.6 1415.1 +3.40 1287.9 +52.40 1336.9 +49.40 1333.9 +6.30 1290.8 +4.40 1288.9
NOV19 1287.40 +140.4 1427.8 +89.10 1376.5 +128.5 1415.9 +1.80 1289.2 +52.80 1340.2 +52.10 1339.5 +7.10 1294.5 +4.60 1292.0
3Q19 1278.70 +130.3 1409.0 +109.1 1387.8 +136.3 1415.0 +6.00 1284.7 +53.20 1331.9 +50.30 1329.0 +0.10 1278.8 +3.50 1282.2
4Q19 1287.40 +140.3 1427.7 +89.10 1376.5 +128.5 1415.9 +1.80 1289.2 +53.00 1340.4 +52.10 1339.5 +6.80 1294.2 +4.90 1292.3
1Q20 1297.00 +152.1 1449.1 +71.40 1368.4 +122.7 1419.7 -4.80 1292.2 +53.20 1350.2 +53.40 1350.4 +6.80 1303.8 +11.10 1308.1
2Q20 1303.50 +169.3 1472.8 +59.60 1363.1 +122.7 1426.2 -2.90 1300.6 +55.00 1358.5 +55.00 1358.5 +10.10 1313.6 +22.70 1326.2
3Q20 1309.80 +189.6 1499.4 +50.90 1360.7 +125.8 1435.6 -2.10 1307.7 +56.30 1366.1 +56.30 1366.1 - - +34.60 1344.4
2019 1280.90 +135.2 1416.1 +106.5 1387.4 +133.0 1413.9 +5.60 1286.5 +52.10 1333.0 +51.10 1332.0 +2.60 1283.5 +3.60 1284.5
2020 1307.90 +179.8 1487.7 +55.40 1363.3 +124.5 1432.4 -10.40 1297.5 +54.10 1362.0 +54.20 1362.1 +0.80 1308.7 +24.40 1332.3
2021 1326.50 +252.0 1578.5 +44.40 1370.9 +147.7 1474.2 - - - - - - - - - -
2022 - - - - - - - - - - - - - - - - -
2023 - - - - - - - - - - - - - - - - -
 
MAY19
JUN19
JUL19
AUG19
SEP19
OCT19
NOV19
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021
2022
2023