World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-07-19 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
JUL19 1425.10 +148.1 1573.2 +142.0 1567.1 +155.2 1580.3 -5.00 1420.1 +48.40 1473.5 +52.60 1477.7 - 1425.1 - 1425.1
AUG19 1426.50 +148.5 1575.0 +147.3 1573.8 +147.6 1574.1 +8.80 1435.3 +49.70 1476.2 +52.40 1478.9 -1.50 1425.0 +3.10 1429.6
SEP19 1429.10 +144.0 1573.1 +151.8 1580.9 +146.9 1576.0 +21.40 1450.5 +49.90 1479.0 +50.30 1479.4 -2.20 1426.9 +4.40 1433.5
OCT19 1432.30 +134.5 1566.8 +152.9 1585.2 +149.7 1582.0 +12.30 1444.6 +49.30 1481.6 +49.00 1481.3 +0.20 1432.5 +4.40 1436.7
NOV19 1435.70 +125.9 1561.6 +155.3 1591.0 +153.6 1589.3 +9.20 1444.9 +48.90 1484.6 +50.50 1486.2 +11.00 1446.7 +3.80 1439.5
DEC19 1438.90 +117.2 1556.1 +157.1 1596.0 +157.0 1595.9 +8.80 1447.7 +47.80 1486.7 +51.10 1490.0 +21.30 1460.2 +2.90 1441.8
JAN20 1442.20 +108.0 1550.2 +158.7 1600.9 +160.2 1602.4 +6.60 1448.8 +48.00 1490.2 +49.30 1491.5 +22.60 1464.8 +1.40 1443.6
4Q19 1435.60 +125.9 1561.5 +155.2 1590.8 +153.5 1589.1 +10.20 1445.8 +48.70 1484.3 +50.30 1485.9 +10.90 1446.5 +3.70 1439.3
1Q20 1445.10 +100.3 1545.4 +161.5 1606.6 +164.5 1609.6 +5.40 1450.5 +48.50 1493.6 +48.10 1493.2 +22.00 1467.1 +0.20 1445.3
2Q20 1452.30 +81.20 1533.5 +173.7 1626.0 +181.4 1633.7 +4.10 1456.4 +48.90 1501.2 +48.30 1500.6 +24.10 1476.4 +2.40 1454.7
3Q20 1459.10 +67.80 1526.9 +191.6 1650.7 +203.9 1663.0 -3.70 1455.4 +51.00 1510.1 +48.90 1508.0 +25.40 1484.5 +7.00 1466.1
4Q20 1463.40 +62.10 1525.5 +217.5 1680.9 +234.4 1697.8 -8.90 1454.5 +55.10 1518.5 +51.60 1515.0 - - +14.20 1477.6
2019 1431.30 +136.3 1567.6 +151.1 1582.4 +151.7 1583.0 +9.20 1440.5 +48.90 1480.2 +50.90 1482.2 +4.80 1436.1 +3.10 1434.4
2020 1455.00 +77.80 1532.8 +186.2 1641.2 +196.2 1651.2 +2.60 1457.6 +50.80 1505.8 +49.10 1504.1 +20.00 1475.0 +5.90 1460.9
2021 1468.70 +78.30 1547.0 +289.1 1757.8 +314.0 1782.7 - - +68.10 1536.8 +63.60 1532.3 - - +16.60 1485.3
2022 - - - - - - - - - - - - - - - - -
2023 - - - - - - - - - - - - - - - - -
 
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021
2022
2023