World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-07-14 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JUL26 | 4050.40 | -382.9 | 3667.5 | +612.9 | 4663.3 | +531.3 | 4581.7 | +40.70 | 4091.1 | -14.20 | 4036.2 | -46.30 | 4004.1 | +0.70 | 4051.1 | - | - |
| AUG26 | 4058.60 | -363.2 | 3695.4 | +593.5 | 4652.1 | +558.2 | 4616.8 | +29.20 | 4087.8 | -21.00 | 4037.6 | -27.10 | 4031.5 | +9.70 | 4068.3 | - | - |
| SEP26 | 4066.50 | -332.4 | 3734.1 | +588.1 | 4654.6 | +598.9 | 4665.4 | +4.60 | 4071.1 | -41.70 | 4024.8 | +1.10 | 4067.6 | +18.50 | 4085.0 | - | - |
| OCT26 | 4079.60 | -313.8 | 3765.8 | +568.7 | 4648.3 | +623.3 | 4702.9 | -2.90 | 4076.7 | -21.40 | 4058.2 | +25.80 | 4105.4 | +3.20 | 4082.8 | - | - |
| NOV26 | 4096.20 | -301.3 | 3794.9 | +544.1 | 4640.3 | +642.4 | 4738.6 | -4.80 | 4091.4 | -28.20 | 4068.0 | +43.10 | 4139.3 | -68.40 | 4027.8 | - | - |
| DEC26 | 4138.00 | -321.8 | 3816.2 | +531.9 | 4669.9 | +632.3 | 4770.3 | -38.70 | 4099.3 | -53.70 | 4084.3 | +32.50 | 4170.5 | -107.7 | 4030.3 | - | - |
| JAN27 | 4126.30 | -280.6 | 3845.7 | +565.2 | 4691.5 | +677.8 | 4804.1 | -8.80 | 4117.5 | +74.20 | 4200.5 | +71.70 | 4198.0 | -78.50 | 4047.8 | - | - |
| 4Q26 | 4104.60 | -312.3 | 3792.3 | +548.2 | 4652.8 | +632.7 | 4737.3 | -15.50 | 4089.1 | -34.40 | 4070.2 | +33.80 | 4138.4 | -57.60 | 4047.0 | - | - |
| 1Q27 | 4129.90 | -255.6 | 3874.3 | +582.6 | 4712.5 | +707.0 | 4836.9 | -0.30 | 4129.6 | +75.80 | 4205.7 | +89.20 | 4219.1 | -75.40 | 4054.5 | - | - |
| 2Q27 | 4153.40 | -193.6 | 3959.8 | +622.2 | 4775.6 | +781.6 | 4935.0 | +18.00 | 4171.4 | +89.20 | 4242.6 | +118.5 | 4271.9 | -72.30 | 4081.1 | - | - |
| 3Q27 | 4235.30 | -178.3 | 4057.0 | +617.3 | 4852.6 | +812.2 | 5047.5 | -23.40 | 4211.9 | +57.70 | 4293.0 | +39.70 | 4275.0 | -117.0 | 4118.3 | - | - |
| 4Q27 | 4232.40 | -88.10 | 4144.3 | +685.8 | 4918.2 | +915.5 | 5147.9 | +7.70 | 4240.1 | +104.8 | 4337.2 | +36.90 | 4269.3 | -84.10 | 4148.3 | - | - |
| 2026 | 4081.50 | -335.9 | 3745.6 | +573.2 | 4654.7 | +597.8 | 4679.3 | +4.70 | 4086.2 | -30.00 | 4051.5 | +4.90 | 4086.4 | -23.90 | 4057.6 | - | - |
| 2027 | 4187.80 | -178.9 | 4008.9 | +626.9 | 4814.7 | +804.1 | 4991.9 | +0.50 | 4188.3 | +81.80 | 4269.6 | +71.00 | 4258.8 | -87.20 | 4100.6 | - | - |
| 2028 | 4345.60 | -64.30 | 4281.3 | +673.3 | 5018.9 | +959.3 | 5304.9 | -52.90 | 4292.7 | +39.80 | 4385.4 | -111.4 | 4234.2 | -172.1 | 4173.5 | - | - |
| 2029 | 4553.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 4760.30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUL26 |
|---|
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |