World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-09-15 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
SEP19 1486.90 +155.4 1642.3 +137.8 1624.7 +160.0 1646.9 +17.50 1504.4 +51.60 1538.5 +51.80 1538.7 - 1486.9 +1.70 1488.6
OCT19 1489.80 +151.6 1641.4 +142.6 1632.4 +157.6 1647.4 +33.00 1522.8 +50.90 1540.7 +54.10 1543.9 -1.00 1488.8 +2.10 1491.9
NOV19 1495.00 +151.5 1646.5 +145.3 1640.3 +145.6 1640.6 +34.70 1529.7 +49.10 1544.1 +56.30 1551.3 -3.10 1491.9 +0.80 1495.8
DEC19 1495.70 +158.6 1654.3 +150.4 1646.1 +164.0 1659.7 +25.80 1521.5 +51.00 1546.7 +60.50 1556.2 -0.40 1495.3 +4.40 1500.1
JAN20 1498.30 +163.8 1662.1 +153.5 1651.8 +180.8 1679.1 +23.10 1521.4 +50.20 1548.5 +61.10 1559.4 +0.20 1498.5 +6.90 1505.2
FEB20 1501.70 +169.2 1670.9 +156.9 1658.6 +197.7 1699.4 +22.50 1524.2 +49.20 1550.9 +59.40 1561.1 +0.10 1501.8 +9.20 1510.9
MAR20 1504.30 +174.1 1678.4 +159.9 1664.2 +213.2 1717.5 +21.10 1525.4 +49.90 1554.2 +56.30 1560.6 +0.60 1504.9 +11.90 1516.2
4Q19 1493.50 +153.9 1647.4 +146.1 1639.6 +155.8 1649.3 +31.20 1524.7 +50.40 1543.9 +57.00 1550.5 -1.50 1492.0 +2.40 1495.9
1Q20 1501.50 +169.0 1670.5 +156.7 1658.2 +197.2 1698.7 +22.20 1523.7 +49.60 1551.1 +58.70 1560.2 +0.30 1501.8 +9.30 1510.8
2Q20 1510.30 +183.1 1693.4 +165.0 1675.3 +244.5 1754.8 +17.40 1527.7 +49.00 1559.3 +49.40 1559.7 +1.20 1511.5 +17.20 1527.5
3Q20 1521.40 +190.1 1711.5 +166.3 1687.7 +284.0 1805.4 +9.20 1530.6 +46.90 1568.3 +49.10 1570.5 -0.10 1521.3 +23.10 1544.5
4Q20 1525.90 +199.0 1724.9 +169.6 1695.5 +324.1 1850.0 +6.80 1532.7 +52.30 1578.2 +59.30 1585.2 +1.90 1527.8 +35.50 1561.4
2019 1491.90 +154.2 1646.1 +144.0 1635.9 +156.8 1648.7 +27.70 1519.6 +50.70 1542.6 +55.70 1547.6 -1.20 1490.7 +2.20 1494.1
2020 1514.80 +185.6 1700.4 +164.6 1679.4 +263.3 1778.1 +13.90 1528.7 +49.40 1564.2 +54.10 1568.9 -1.60 1513.2 +21.20 1536.0
2021 1535.10 +180.4 1715.5 +141.5 1676.6 +361.0 1896.1 - - +63.90 1599.0 +75.70 1610.8 - - +43.20 1578.3
2022 - - - - - - - - - - - - - - - - -
2023 - - - - - - - - - - - - - - - - -
 
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
MAR20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021
2022
2023