World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-05-30 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| MAY26 | 4546.30 | -427.3 | 4119.0 | +805.0 | 5351.3 | +604.2 | 5150.5 | -17.20 | 4529.1 | +48.40 | 4594.7 | -94.70 | 4451.6 | +46.30 | 4592.6 | - | - |
| JUN26 | 4562.80 | -520.3 | 4042.5 | +612.3 | 5175.1 | +497.5 | 5060.3 | +2.90 | 4565.7 | +34.20 | 4597.0 | -74.00 | 4488.8 | +13.90 | 4576.7 | - | - |
| JUL26 | 4594.50 | -483.2 | 4111.3 | +595.7 | 5190.2 | +556.9 | 5151.4 | -13.10 | 4581.4 | +14.30 | 4608.8 | -59.20 | 4535.3 | -68.40 | 4526.1 | - | - |
| AUG26 | 4594.70 | -417.7 | 4177.0 | +610.6 | 5205.3 | +632.0 | 5226.7 | -14.10 | 4580.6 | +32.40 | 4627.1 | -8.80 | 4585.9 | -64.80 | 4529.9 | - | - |
| SEP26 | 4612.30 | -413.7 | 4198.6 | +561.0 | 5173.3 | +647.0 | 5259.3 | -12.90 | 4599.4 | +24.60 | 4636.9 | +19.20 | 4631.5 | -82.50 | 4529.8 | - | - |
| OCT26 | 4626.20 | -394.4 | 4231.8 | +595.9 | 5222.1 | +675.0 | 5301.2 | -16.40 | 4609.8 | +22.30 | 4648.5 | +28.10 | 4654.3 | -94.20 | 4532.0 | - | - |
| NOV26 | 4642.20 | -375.3 | 4266.9 | +618.0 | 5260.2 | +707.9 | 5350.1 | -9.70 | 4632.5 | +43.60 | 4685.8 | +35.90 | 4678.1 | -92.40 | 4549.8 | - | - |
| 3Q26 | 4600.50 | -438.2 | 4162.3 | +589.1 | 5189.6 | +612.0 | 5212.5 | -13.40 | 4587.1 | +23.70 | 4624.2 | -16.20 | 4584.3 | -71.90 | 4528.6 | - | - |
| 4Q26 | 4624.50 | -357.9 | 4266.6 | +635.3 | 5259.8 | +725.2 | 5349.7 | +3.70 | 4628.2 | +52.20 | 4676.7 | +64.30 | 4688.8 | -80.60 | 4543.9 | - | - |
| 1Q27 | 4677.60 | -306.2 | 4371.4 | +696.4 | 5374.0 | +818.0 | 5495.6 | +0.80 | 4678.4 | +97.30 | 4774.9 | +129.1 | 4806.7 | -101.1 | 4576.5 | - | - |
| 2Q27 | 4679.10 | -204.7 | 4474.4 | +807.3 | 5486.4 | +959.8 | 5638.9 | +46.30 | 4725.4 | +159.6 | 4838.7 | +167.2 | 4846.3 | -72.40 | 4606.7 | - | - |
| 3Q27 | 4737.20 | -146.6 | 4590.6 | +877.9 | 5615.1 | +1061.8 | 5799.0 | +20.50 | 4757.7 | +150.8 | 4888.0 | +145.0 | 4882.2 | -96.90 | 4640.3 | - | - |
| 2026 | 4598.00 | -417.0 | 4181.0 | +636.3 | 5234.3 | +639.2 | 5237.2 | -5.40 | 4592.6 | +38.80 | 4636.8 | -3.10 | 4594.9 | -49.70 | 4548.3 | - | - |
| 2027 | 4716.60 | -184.6 | 4532.0 | +833.6 | 5550.2 | +1001.7 | 5718.3 | +22.70 | 4739.3 | +142.6 | 4859.2 | +146.7 | 4863.3 | -93.10 | 4623.5 | - | - |
| 2028 | 4902.90 | -82.80 | 4820.1 | +962.2 | 5865.1 | +1215.8 | 6118.7 | -53.80 | 4849.1 | +58.10 | 4961.0 | +26.00 | 4928.9 | -111.6 | 4487.8 | - | - |
| 2029 | 5102.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 5301.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAY26 |
|---|
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |