World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-06-06 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
JUN21 1891.40 +191.1 2082.5 +169.9 2061.3 +169.9 2061.3 -28.10 1863.3 -19.80 1871.6 -21.60 1869.8 - 1891.4 +1.40 1892.8
JUL21 1893.30 +190.2 2083.5 +175.9 2069.2 +91.20 1984.5 -29.50 1863.8 -20.40 1872.9 - - -0.60 1892.7 -0.20 1893.1
AUG21 1894.10 +177.3 2071.4 - - +103.7 1997.8 -33.60 1860.5 -19.60 1874.5 - - -0.10 1894.0 +0.70 1894.8
SEP21 1894.90 +182.7 2077.6 - - +108.8 2003.7 -37.20 1857.7 -18.80 1876.1 - - +0.30 1895.2 +3.00 1897.9
OCT21 1895.80 +187.6 2083.4 - - +118.8 2014.6 -39.40 1856.4 -17.90 1877.9 - - +0.30 1896.1 +6.60 1902.4
NOV21 1896.70 +192.5 2089.2 - - +129.0 2025.7 -44.60 1852.1 -17.60 1879.1 - - - 1896.7 +11.60 1908.3
DEC21 1897.70 +196.4 2094.1 - - +138.0 2035.7 -49.20 1848.5 -15.90 1881.8 - - -0.60 1897.1 +17.30 1915.0
3Q21 1894.10 +183.4 2077.5 +167.7 2061.8 +101.3 1995.4 -33.40 1860.7 -19.60 1874.5 - - -0.10 1894.0 +1.20 1895.3
4Q21 1896.70 +192.2 2088.9 - - +128.7 2025.4 -44.40 1852.3 -17.00 1879.7 - - -0.10 1896.6 +11.90 1908.6
1Q22 1899.50 +209.6 2109.1 - - +161.3 2060.8 -49.90 1849.6 +0.50 1900.0 - - -1.40 1898.1 +32.20 1931.7
2Q22 1900.10 +239.5 2139.6 - - +205.8 2105.9 -52.60 1847.5 +12.40 1912.5 -1.30 1898.8 -0.50 1899.6 +56.30 1956.4
3Q22 1903.20 +279.2 2182.4 - - +260.0 2163.2 -58.90 1844.3 -7.30 1895.9 -17.50 1885.7 -2.60 1900.6 +78.20 1981.4
2021 1894.90 +188.2 2083.1 +151.1 2046.0 +122.7 2017.6 -37.40 1857.5 -18.70 1876.2 -25.30 1869.6 -0.20 1894.7 +5.70 1900.6
2022 1902.30 +264.9 2167.2 - - +238.4 2140.7 -60.60 1841.7 -9.40 1892.9 -20.00 1882.3 -3.20 1899.1 +66.70 1969.0
2023 1917.50 +487.4 2404.9 - - +505.4 2422.9 - - - - - - - - - -
2024 1949.70 - - - - - - - - - - - - - - - -
2025 1989.20 - - - - - - - - - - - - - - - -
 
JUN21
JUL21
AUG21
SEP21
OCT21
NOV21
DEC21
3Q21
4Q21
1Q22
2Q22
3Q22
2021
2022
2023
2024
2025