World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-03-27 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| MAR19 | 1314.30 | +121.4 | 1435.7 | +125.2 | 1439.5 | +123.0 | 1437.3 | +3.20 | 1317.5 | +44.50 | 1358.8 | +49.50 | 1363.8 | - | 1314.3 | - | 1314.3 |
| APR19 | 1316.30 | +128.5 | 1444.8 | +122.4 | 1438.7 | +129.0 | 1445.3 | +8.30 | 1324.6 | +46.30 | 1362.6 | +47.80 | 1364.1 | -2.00 | 1314.3 | +2.70 | 1319.0 |
| MAY19 | 1319.20 | +111.3 | 1430.5 | +119.2 | 1438.4 | +124.1 | 1443.3 | +12.20 | 1331.4 | +47.70 | 1366.9 | +44.30 | 1363.5 | -2.60 | 1316.6 | +3.70 | 1322.9 |
| JUN19 | 1322.70 | +126.4 | 1449.1 | +115.9 | 1438.6 | +121.4 | 1444.1 | +7.40 | 1330.1 | +46.80 | 1369.5 | +41.20 | 1363.9 | -1.80 | 1320.9 | +3.60 | 1326.3 |
| JUL19 | 1325.60 | +141.0 | 1466.6 | +112.7 | 1438.3 | +118.8 | 1444.4 | +5.90 | 1331.5 | +47.60 | 1373.2 | +44.20 | 1369.8 | +2.00 | 1327.6 | +3.00 | 1328.6 |
| AUG19 | 1328.50 | +156.8 | 1485.3 | +110.2 | 1438.7 | +116.9 | 1445.4 | +5.30 | 1333.8 | +47.10 | 1375.6 | +46.50 | 1375.0 | +6.10 | 1334.6 | +1.90 | 1330.4 |
| SEP19 | 1332.00 | +171.9 | 1503.9 | +107.2 | 1439.2 | +114.5 | 1446.5 | +3.40 | 1335.4 | +46.40 | 1378.4 | +44.50 | 1376.5 | +6.30 | 1338.3 | +0.30 | 1332.3 |
| 2Q19 | 1319.40 | +122.1 | 1441.5 | +119.2 | 1438.6 | +124.9 | 1444.3 | +9.30 | 1328.7 | +47.00 | 1366.4 | +44.50 | 1363.9 | -2.10 | 1317.3 | +3.30 | 1322.7 |
| 3Q19 | 1328.70 | +156.6 | 1485.3 | +110.0 | 1438.7 | +116.7 | 1445.4 | +4.90 | 1333.6 | +47.00 | 1375.7 | +45.00 | 1373.7 | +4.80 | 1333.5 | +1.70 | 1330.4 |
| 4Q19 | 1337.70 | +202.5 | 1540.2 | +102.7 | 1440.4 | +111.1 | 1448.8 | +0.40 | 1338.1 | +46.90 | 1384.6 | +45.20 | 1382.9 | +6.70 | 1344.4 | -0.50 | 1337.2 |
| 1Q20 | 1345.40 | +254.0 | 1599.4 | +101.3 | 1446.7 | +111.5 | 1456.9 | +0.10 | 1345.5 | +48.50 | 1393.9 | +48.30 | 1393.7 | +8.60 | 1354.0 | +0.70 | 1346.1 |
| 2Q20 | 1354.40 | +309.5 | 1663.9 | +104.3 | 1458.7 | +116.2 | 1470.6 | +0.30 | 1354.7 | +48.40 | 1402.8 | +47.70 | 1402.1 | +6.00 | 1360.4 | +1.20 | 1355.6 |
| 2019 | 1327.20 | +156.9 | 1484.1 | +112.1 | 1439.3 | +118.1 | 1445.3 | +4.70 | 1331.9 | +46.60 | 1373.8 | +45.30 | 1372.5 | +2.80 | 1330.0 | +1.40 | 1328.6 |
| 2020 | 1356.10 | +347.1 | 1703.2 | +114.4 | 1470.5 | +127.3 | 1483.4 | -7.90 | 1348.2 | +50.80 | 1406.9 | +50.10 | 1406.2 | -0.50 | 1355.6 | -0.50 | 1355.6 |
| 2021 | - | - | 1951.1 | - | 1570.0 | - | 1588.1 | - | - | - | - | - | - | - | - | - | - |
| 2022 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2023 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR19 |
|---|
| APR19 |
| MAY19 |
| JUN19 |
| JUL19 |
| AUG19 |
| SEP19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |