World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2021-08-28 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| AUG21 | 1819.70 | +204.5 | 2024.2 | +172.2 | 1991.9 | +172.2 | 1991.9 | -9.80 | 1809.9 | +54.20 | 1873.9 | +51.20 | 1870.9 | +1.30 | 1821.0 | - | - |
| SEP21 | 1818.70 | +193.6 | 2012.3 | +182.5 | 2001.2 | +156.1 | 1974.8 | -5.20 | 1813.5 | +57.40 | 1876.1 | - | - | - | 1818.7 | - | - |
| OCT21 | 1817.70 | +193.8 | 2011.5 | +181.3 | 1999.0 | +169.7 | 1987.4 | -1.10 | 1816.6 | +60.20 | 1877.9 | - | - | -1.20 | 1816.5 | - | - |
| NOV21 | 1818.80 | +187.3 | 2006.1 | +177.0 | 1995.8 | +175.1 | 1993.9 | -30.30 | 1788.5 | +61.00 | 1879.8 | - | - | -0.50 | 1818.3 | - | - |
| DEC21 | 1820.50 | +179.7 | 2000.2 | +171.5 | 1992.0 | +184.4 | 2004.9 | -8.70 | 1811.8 | +61.30 | 1881.8 | - | - | +0.50 | 1821.0 | - | - |
| JAN22 | 1821.40 | +173.9 | 1995.3 | +168.0 | 1989.4 | +196.0 | 2017.4 | -8.20 | 1813.2 | +62.60 | 1884.0 | - | - | +0.30 | 1821.7 | +3.80 | 1825.2 |
| FEB22 | 1822.30 | +168.5 | 1990.8 | +164.7 | 1987.0 | +207.8 | 2030.1 | -16.40 | 1805.9 | +64.10 | 1886.4 | - | - | -0.30 | 1822.0 | +5.30 | 1827.6 |
| 4Q21 | 1819.00 | +186.9 | 2005.9 | +176.6 | 1995.6 | +176.4 | 1995.4 | -13.40 | 1805.6 | +60.80 | 1879.8 | - | - | -0.40 | 1818.6 | - | - |
| 1Q22 | 1822.50 | +167.5 | 1990.0 | +163.6 | 1986.1 | +206.2 | 2028.7 | -14.70 | 1807.8 | +63.80 | 1886.3 | - | - | -0.40 | 1822.1 | +5.10 | 1827.6 |
| 2Q22 | 1825.80 | +146.8 | 1972.6 | +149.3 | 1975.1 | +234.9 | 2060.7 | -25.30 | 1800.5 | +68.10 | 1893.9 | - | - | -2.30 | 1823.5 | +9.50 | 1835.3 |
| 3Q22 | 1826.60 | +133.1 | 1959.7 | +141.9 | 1968.5 | +270.6 | 2097.2 | -33.60 | 1793.0 | +65.60 | 1892.2 | +51.50 | 1878.1 | -1.60 | 1825.0 | +16.80 | 1843.4 |
| 4Q22 | 1828.90 | +123.2 | 1952.1 | +138.2 | 1967.1 | +309.6 | 2138.5 | -44.20 | 1784.7 | +62.50 | 1891.4 | +50.60 | 1879.5 | - | - | +22.50 | 1851.4 |
| 2021 | 1819.10 | +191.7 | 2010.8 | +176.9 | 1996.0 | +171.5 | 1990.6 | -11.00 | 1808.1 | +58.80 | 1877.9 | +51.80 | 1870.9 | - | 1819.1 | - | - |
| 2022 | 1826.00 | +142.4 | 1968.4 | +148.1 | 1974.1 | +255.7 | 2081.7 | -30.10 | 1795.9 | +65.00 | 1891.0 | +52.90 | 1878.9 | -2.50 | 1823.5 | +13.40 | 1839.4 |
| 2023 | 1839.10 | +115.8 | 1954.9 | +142.1 | 1981.2 | +392.2 | 2231.3 | - | - | +55.30 | 1894.4 | +41.90 | 1881.0 | - | - | +19.10 | 1858.2 |
| 2024 | 1871.30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2025 | 1907.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG21 |
|---|
| SEP21 |
| OCT21 |
| NOV21 |
| DEC21 |
| JAN22 |
| FEB22 |
| 4Q21 |
| 1Q22 |
| 2Q22 |
| 3Q22 |
| 4Q22 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |