World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-09-15 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| SEP19 | 1486.90 | +155.4 | 1642.3 | +137.8 | 1624.7 | +160.0 | 1646.9 | +17.50 | 1504.4 | +51.60 | 1538.5 | +51.80 | 1538.7 | - | 1486.9 | +1.70 | 1488.6 |
| OCT19 | 1489.80 | +151.6 | 1641.4 | +142.6 | 1632.4 | +157.6 | 1647.4 | +33.00 | 1522.8 | +50.90 | 1540.7 | +54.10 | 1543.9 | -1.00 | 1488.8 | +2.10 | 1491.9 |
| NOV19 | 1495.00 | +151.5 | 1646.5 | +145.3 | 1640.3 | +145.6 | 1640.6 | +34.70 | 1529.7 | +49.10 | 1544.1 | +56.30 | 1551.3 | -3.10 | 1491.9 | +0.80 | 1495.8 |
| DEC19 | 1495.70 | +158.6 | 1654.3 | +150.4 | 1646.1 | +164.0 | 1659.7 | +25.80 | 1521.5 | +51.00 | 1546.7 | +60.50 | 1556.2 | -0.40 | 1495.3 | +4.40 | 1500.1 |
| JAN20 | 1498.30 | +163.8 | 1662.1 | +153.5 | 1651.8 | +180.8 | 1679.1 | +23.10 | 1521.4 | +50.20 | 1548.5 | +61.10 | 1559.4 | +0.20 | 1498.5 | +6.90 | 1505.2 |
| FEB20 | 1501.70 | +169.2 | 1670.9 | +156.9 | 1658.6 | +197.7 | 1699.4 | +22.50 | 1524.2 | +49.20 | 1550.9 | +59.40 | 1561.1 | +0.10 | 1501.8 | +9.20 | 1510.9 |
| MAR20 | 1504.30 | +174.1 | 1678.4 | +159.9 | 1664.2 | +213.2 | 1717.5 | +21.10 | 1525.4 | +49.90 | 1554.2 | +56.30 | 1560.6 | +0.60 | 1504.9 | +11.90 | 1516.2 |
| 4Q19 | 1493.50 | +153.9 | 1647.4 | +146.1 | 1639.6 | +155.8 | 1649.3 | +31.20 | 1524.7 | +50.40 | 1543.9 | +57.00 | 1550.5 | -1.50 | 1492.0 | +2.40 | 1495.9 |
| 1Q20 | 1501.50 | +169.0 | 1670.5 | +156.7 | 1658.2 | +197.2 | 1698.7 | +22.20 | 1523.7 | +49.60 | 1551.1 | +58.70 | 1560.2 | +0.30 | 1501.8 | +9.30 | 1510.8 |
| 2Q20 | 1510.30 | +183.1 | 1693.4 | +165.0 | 1675.3 | +244.5 | 1754.8 | +17.40 | 1527.7 | +49.00 | 1559.3 | +49.40 | 1559.7 | +1.20 | 1511.5 | +17.20 | 1527.5 |
| 3Q20 | 1521.40 | +190.1 | 1711.5 | +166.3 | 1687.7 | +284.0 | 1805.4 | +9.20 | 1530.6 | +46.90 | 1568.3 | +49.10 | 1570.5 | -0.10 | 1521.3 | +23.10 | 1544.5 |
| 4Q20 | 1525.90 | +199.0 | 1724.9 | +169.6 | 1695.5 | +324.1 | 1850.0 | +6.80 | 1532.7 | +52.30 | 1578.2 | +59.30 | 1585.2 | +1.90 | 1527.8 | +35.50 | 1561.4 |
| 2019 | 1491.90 | +154.2 | 1646.1 | +144.0 | 1635.9 | +156.8 | 1648.7 | +27.70 | 1519.6 | +50.70 | 1542.6 | +55.70 | 1547.6 | -1.20 | 1490.7 | +2.20 | 1494.1 |
| 2020 | 1514.80 | +185.6 | 1700.4 | +164.6 | 1679.4 | +263.3 | 1778.1 | +13.90 | 1528.7 | +49.40 | 1564.2 | +54.10 | 1568.9 | -1.60 | 1513.2 | +21.20 | 1536.0 |
| 2021 | 1535.10 | +180.4 | 1715.5 | +141.5 | 1676.6 | +361.0 | 1896.1 | - | - | +63.90 | 1599.0 | +75.70 | 1610.8 | - | - | +43.20 | 1578.3 |
| 2022 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2023 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SEP19 |
|---|
| OCT19 |
| NOV19 |
| DEC19 |
| JAN20 |
| FEB20 |
| MAR20 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |