World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2021-03-17 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| MAR21 | 1727.00 | -192.6 | 1534.4 | +173.4 | 1900.4 | +175.3 | 1902.3 | -4.40 | 1722.6 | +8.30 | 1735.3 | +5.80 | 1732.8 | -0.30 | 1726.7 | +0.80 | 1727.8 |
| APR21 | 1727.00 | -193.7 | 1533.3 | +172.5 | 1899.5 | +180.8 | 1907.8 | +0.90 | 1727.9 | +9.00 | 1736.0 | +8.40 | 1735.4 | +0.30 | 1727.3 | +2.00 | 1729.0 |
| MAY21 | 1727.00 | -191.7 | 1535.3 | +174.2 | 1901.2 | +189.8 | 1916.8 | +5.90 | 1732.9 | +11.40 | 1738.4 | +10.90 | 1737.9 | +0.90 | 1727.9 | +2.40 | 1729.4 |
| JUN21 | 1729.00 | -196.2 | 1532.8 | +173.4 | 1902.4 | +193.9 | 1922.9 | +8.90 | 1737.9 | +7.10 | 1736.1 | +7.30 | 1736.3 | +4.40 | 1733.4 | +1.70 | 1730.7 |
| JUL21 | 1729.00 | -191.2 | 1537.8 | +175.7 | 1904.7 | +213.3 | 1942.3 | -0.90 | 1728.1 | +11.10 | 1740.1 | +12.60 | 1741.6 | +8.70 | 1737.7 | +3.90 | 1732.9 |
| AUG21 | 1729.90 | -179.8 | 1550.1 | +177.4 | 1907.3 | +232.3 | 1962.2 | -3.60 | 1726.3 | +7.80 | 1737.7 | +11.90 | 1741.8 | +5.50 | 1735.4 | +6.30 | 1736.2 |
| SEP21 | 1731.30 | -162.3 | 1569.0 | +178.0 | 1909.3 | +250.0 | 1981.3 | -4.70 | 1726.6 | +3.10 | 1734.4 | +9.10 | 1740.4 | +1.00 | 1732.3 | +9.00 | 1740.3 |
| 2Q21 | 1727.70 | -193.9 | 1533.8 | +173.4 | 1901.1 | +188.2 | 1915.9 | +5.20 | 1732.9 | +9.20 | 1736.9 | +8.80 | 1736.5 | +1.80 | 1729.5 | +2.00 | 1729.7 |
| 3Q21 | 1730.10 | -177.8 | 1552.3 | +177.0 | 1907.1 | +231.8 | 1961.9 | -3.10 | 1727.0 | +7.30 | 1737.4 | +11.10 | 1741.2 | +5.00 | 1735.1 | +6.30 | 1736.4 |
| 4Q21 | 1734.10 | -105.5 | 1628.6 | +179.9 | 1914.0 | +285.1 | 2019.2 | -11.00 | 1723.1 | +4.00 | 1738.1 | +7.40 | 1741.5 | -0.90 | 1733.2 | +15.90 | 1750.0 |
| 1Q22 | 1737.10 | +26.30 | 1763.4 | +183.5 | 1920.6 | +337.7 | 2074.8 | -15.10 | 1722.0 | +3.30 | 1740.4 | +3.60 | 1740.7 | -2.30 | 1734.8 | +28.60 | 1765.7 |
| 2Q22 | 1741.70 | -158.5 | 1583.2 | +184.5 | 1926.2 | +386.0 | 2127.7 | -35.50 | 1706.2 | -0.80 | 1740.9 | +1.00 | 1742.7 | -5.30 | 1736.4 | +38.90 | 1780.6 |
| 2021 | 1730.30 | -162.5 | 1567.8 | +176.4 | 1906.7 | +229.0 | 1959.3 | -3.20 | 1727.1 | +6.90 | 1737.2 | +8.70 | 1739.0 | +1.70 | 1732.0 | +7.30 | 1737.6 |
| 2022 | 1742.50 | -104.6 | 1637.9 | +186.8 | 1929.3 | +411.5 | 2154.0 | -50.10 | 1692.4 | -1.30 | 1741.2 | +1.10 | 1743.6 | -5.90 | 1736.6 | +40.60 | 1783.1 |
| 2023 | 1757.90 | -136.4 | 1621.5 | +186.3 | 1944.2 | +525.6 | 2283.5 | -121.4 | 1636.5 | -15.80 | 1742.1 | -10.00 | 1747.9 | - | - | - | - |
| 2024 | 1788.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2025 | 1827.90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR21 |
|---|
| APR21 |
| MAY21 |
| JUN21 |
| JUL21 |
| AUG21 |
| SEP21 |
| 2Q21 |
| 3Q21 |
| 4Q21 |
| 1Q22 |
| 2Q22 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |