World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-01-15 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JAN26 | 4603.90 | -683.9 | 3920.0 | +473.0 | 5076.9 | +293.3 | 4897.2 | -7.50 | 4596.4 | +64.80 | 4668.7 | +51.90 | 4655.8 | +8.60 | 4612.5 | - | - |
| FEB26 | 4613.20 | -619.5 | 3993.7 | +454.5 | 5067.7 | +382.7 | 4995.9 | -14.60 | 4598.6 | +100.9 | 4714.1 | +57.70 | 4670.9 | +0.20 | 4613.4 | - | - |
| MAR26 | 4621.30 | -555.4 | 4065.9 | +445.6 | 5066.9 | +470.3 | 5091.6 | -11.80 | 4609.5 | +104.2 | 4725.5 | +64.50 | 4685.8 | -7.10 | 4614.2 | - | - |
| APR26 | 4637.40 | -508.8 | 4128.6 | +415.3 | 5052.7 | +526.9 | 5164.3 | -18.30 | 4619.1 | +96.70 | 4734.1 | +64.00 | 4701.4 | -22.40 | 4615.0 | - | - |
| MAY26 | 4655.60 | -469.1 | 4186.5 | +384.6 | 5040.2 | +573.5 | 5229.1 | -16.20 | 4639.4 | +85.70 | 4741.3 | +62.00 | 4717.6 | -5.40 | 4650.2 | - | - |
| JUN26 | 4669.60 | -441.6 | 4228.0 | +438.7 | 5108.3 | +625.2 | 5294.8 | -20.10 | 4649.5 | +78.90 | 4748.5 | +83.90 | 4753.5 | -20.00 | 4649.6 | - | - |
| JUL26 | 4688.20 | -393.5 | 4294.7 | +464.6 | 5152.8 | +695.1 | 5383.3 | -18.00 | 4670.2 | +99.60 | 4787.8 | +100.4 | 4788.6 | -18.00 | 4670.2 | - | - |
| 2Q26 | 4654.20 | -473.2 | 4181.0 | +412.9 | 5067.1 | +575.2 | 5229.4 | -18.20 | 4636.0 | +87.10 | 4741.3 | +70.00 | 4724.2 | -15.90 | 4638.3 | - | - |
| 3Q26 | 4703.20 | -340.0 | 4363.2 | +495.2 | 5198.4 | +771.0 | 5474.2 | -20.00 | 4683.2 | +107.9 | 4811.1 | +119.2 | 4822.4 | -26.30 | 4676.9 | - | - |
| 4Q26 | 4751.90 | -187.8 | 4564.1 | +580.4 | 5332.3 | +989.0 | 5740.9 | -28.40 | 4723.5 | +137.7 | 4889.6 | +159.0 | 4910.9 | -48.40 | 4703.5 | - | - |
| 1Q27 | 4797.70 | -26.90 | 4770.8 | +676.8 | 5474.5 | +1217.0 | 6014.7 | -34.20 | 4763.5 | +183.2 | 4980.9 | +204.8 | 5002.5 | -57.30 | 4740.4 | - | - |
| 2Q27 | 4850.70 | +111.4 | 4962.1 | +750.4 | 5601.1 | +1418.0 | 6268.7 | -57.10 | 4793.6 | +208.9 | 5059.6 | +244.9 | 5095.6 | -80.70 | 4770.0 | - | - |
| 2026 | 4680.50 | -405.1 | 4275.4 | +486.6 | 5167.1 | +679.3 | 5359.8 | -19.50 | 4661.0 | +105.7 | 4786.2 | +101.6 | 4782.1 | -22.50 | 4658.0 | - | - |
| 2027 | 4866.00 | +189.1 | 5055.1 | +795.8 | 5661.8 | +1526.4 | 6392.4 | -53.20 | 4812.8 | +234.8 | 5100.8 | +278.3 | 5144.3 | -100.9 | 4765.1 | - | - |
| 2028 | 5042.40 | +399.3 | 5441.7 | +865.3 | 5907.7 | +1864.8 | 6907.2 | -146.8 | 4895.6 | +235.2 | 5277.6 | +311.0 | 5353.4 | -111.6 | 4487.8 | - | - |
| 2029 | 5203.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 5338.10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN26 |
|---|
| FEB26 |
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |