World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-03-28 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| MAR20 | 1623.90 | +196.1 | 1820.0 | +47.50 | 1671.4 | +111.4 | 1735.3 | -28.90 | 1595.0 | +55.60 | 1679.5 | +55.60 | 1679.5 | - | 1623.9 | - | 1623.9 |
| APR20 | 1630.60 | +134.6 | 1765.2 | +140.6 | 1771.2 | +105.2 | 1735.8 | -26.90 | 1603.7 | +53.60 | 1684.2 | +54.20 | 1684.8 | +6.60 | 1637.2 | +2.00 | 1632.6 |
| MAY20 | 1644.20 | +104.3 | 1748.5 | +112.3 | 1756.5 | +78.30 | 1722.5 | -32.30 | 1611.9 | +45.10 | 1689.3 | +45.00 | 1689.2 | +2.40 | 1646.6 | -4.60 | 1639.6 |
| JUN20 | 1654.00 | +57.30 | 1711.3 | -18.20 | 1635.8 | +46.90 | 1700.9 | -44.00 | 1610.0 | +35.00 | 1689.0 | +36.80 | 1690.8 | -1.40 | 1652.6 | -8.80 | 1645.2 |
| JUL20 | 1656.40 | +20.70 | 1677.1 | +84.10 | 1740.5 | +25.20 | 1681.6 | -45.80 | 1610.6 | +35.00 | 1691.4 | +43.20 | 1699.6 | -2.40 | 1654.0 | -7.50 | 1648.9 |
| AUG20 | 1655.50 | -12.40 | 1643.1 | +79.00 | 1734.5 | +7.40 | 1662.9 | -43.20 | 1612.3 | +36.90 | 1692.4 | +50.40 | 1705.9 | -1.90 | 1653.6 | -4.40 | 1651.1 |
| SEP20 | 1655.50 | -46.40 | 1609.1 | +72.50 | 1728.0 | -11.50 | 1644.0 | -42.00 | 1613.5 | +36.00 | 1691.5 | +45.80 | 1701.3 | -1.40 | 1654.1 | -2.90 | 1652.6 |
| 2Q20 | 1642.90 | +98.70 | 1741.6 | +78.00 | 1720.9 | +76.80 | 1719.7 | -34.40 | 1608.5 | +44.60 | 1687.5 | +45.40 | 1688.3 | +2.60 | 1645.5 | -3.80 | 1639.1 |
| 3Q20 | 1655.80 | -12.80 | 1643.0 | +78.50 | 1734.3 | +7.00 | 1662.8 | -43.70 | 1612.1 | +36.00 | 1691.8 | +46.50 | 1702.3 | -1.90 | 1653.9 | -4.90 | 1650.9 |
| 4Q20 | 1652.80 | -108.6 | 1544.2 | +64.10 | 1716.9 | -44.10 | 1608.7 | -38.20 | 1614.6 | +38.30 | 1691.1 | +39.60 | 1692.4 | +2.30 | 1655.1 | +0.30 | 1653.1 |
| 1Q21 | 1654.70 | -207.4 | 1447.3 | +44.60 | 1699.3 | -99.50 | 1555.2 | -37.90 | 1616.8 | +37.30 | 1692.0 | +39.30 | 1694.0 | - | - | +9.60 | 1664.3 |
| 2Q21 | 1658.40 | -306.7 | 1351.7 | +21.90 | 1680.3 | -156.8 | 1501.6 | -40.20 | 1618.2 | +33.80 | 1692.2 | +41.00 | 1699.4 | - | - | +22.10 | 1680.5 |
| 2020 | 1647.90 | +11.60 | 1659.5 | +71.00 | 1718.9 | +22.40 | 1670.3 | -37.80 | 1610.1 | +41.10 | 1689.0 | +44.90 | 1692.8 | +0.80 | 1648.7 | -2.60 | 1645.3 |
| 2021 | 1659.00 | -356.8 | 1302.2 | +9.80 | 1668.8 | -185.9 | 1473.1 | -47.10 | 1611.9 | +35.00 | 1694.0 | +42.10 | 1701.1 | - | - | +21.60 | 1680.6 |
| 2022 | - | - | 1042.3 | - | 1577.0 | - | 1306.2 | - | - | - | - | - | - | - | - | - | - |
| 2023 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2024 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR20 |
|---|
| APR20 |
| MAY20 |
| JUN20 |
| JUL20 |
| AUG20 |
| SEP20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 2Q21 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |