World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2021-06-06 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JUN21 | 1891.40 | +191.1 | 2082.5 | +169.9 | 2061.3 | +169.9 | 2061.3 | -28.10 | 1863.3 | -19.80 | 1871.6 | -21.60 | 1869.8 | - | 1891.4 | +1.40 | 1892.8 |
| JUL21 | 1893.30 | +190.2 | 2083.5 | +175.9 | 2069.2 | +91.20 | 1984.5 | -29.50 | 1863.8 | -20.40 | 1872.9 | - | - | -0.60 | 1892.7 | -0.20 | 1893.1 |
| AUG21 | 1894.10 | +177.3 | 2071.4 | - | - | +103.7 | 1997.8 | -33.60 | 1860.5 | -19.60 | 1874.5 | - | - | -0.10 | 1894.0 | +0.70 | 1894.8 |
| SEP21 | 1894.90 | +182.7 | 2077.6 | - | - | +108.8 | 2003.7 | -37.20 | 1857.7 | -18.80 | 1876.1 | - | - | +0.30 | 1895.2 | +3.00 | 1897.9 |
| OCT21 | 1895.80 | +187.6 | 2083.4 | - | - | +118.8 | 2014.6 | -39.40 | 1856.4 | -17.90 | 1877.9 | - | - | +0.30 | 1896.1 | +6.60 | 1902.4 |
| NOV21 | 1896.70 | +192.5 | 2089.2 | - | - | +129.0 | 2025.7 | -44.60 | 1852.1 | -17.60 | 1879.1 | - | - | - | 1896.7 | +11.60 | 1908.3 |
| DEC21 | 1897.70 | +196.4 | 2094.1 | - | - | +138.0 | 2035.7 | -49.20 | 1848.5 | -15.90 | 1881.8 | - | - | -0.60 | 1897.1 | +17.30 | 1915.0 |
| 3Q21 | 1894.10 | +183.4 | 2077.5 | +167.7 | 2061.8 | +101.3 | 1995.4 | -33.40 | 1860.7 | -19.60 | 1874.5 | - | - | -0.10 | 1894.0 | +1.20 | 1895.3 |
| 4Q21 | 1896.70 | +192.2 | 2088.9 | - | - | +128.7 | 2025.4 | -44.40 | 1852.3 | -17.00 | 1879.7 | - | - | -0.10 | 1896.6 | +11.90 | 1908.6 |
| 1Q22 | 1899.50 | +209.6 | 2109.1 | - | - | +161.3 | 2060.8 | -49.90 | 1849.6 | +0.50 | 1900.0 | - | - | -1.40 | 1898.1 | +32.20 | 1931.7 |
| 2Q22 | 1900.10 | +239.5 | 2139.6 | - | - | +205.8 | 2105.9 | -52.60 | 1847.5 | +12.40 | 1912.5 | -1.30 | 1898.8 | -0.50 | 1899.6 | +56.30 | 1956.4 |
| 3Q22 | 1903.20 | +279.2 | 2182.4 | - | - | +260.0 | 2163.2 | -58.90 | 1844.3 | -7.30 | 1895.9 | -17.50 | 1885.7 | -2.60 | 1900.6 | +78.20 | 1981.4 |
| 2021 | 1894.90 | +188.2 | 2083.1 | +151.1 | 2046.0 | +122.7 | 2017.6 | -37.40 | 1857.5 | -18.70 | 1876.2 | -25.30 | 1869.6 | -0.20 | 1894.7 | +5.70 | 1900.6 |
| 2022 | 1902.30 | +264.9 | 2167.2 | - | - | +238.4 | 2140.7 | -60.60 | 1841.7 | -9.40 | 1892.9 | -20.00 | 1882.3 | -3.20 | 1899.1 | +66.70 | 1969.0 |
| 2023 | 1917.50 | +487.4 | 2404.9 | - | - | +505.4 | 2422.9 | - | - | - | - | - | - | - | - | - | - |
| 2024 | 1949.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2025 | 1989.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN21 |
|---|
| JUL21 |
| AUG21 |
| SEP21 |
| OCT21 |
| NOV21 |
| DEC21 |
| 3Q21 |
| 4Q21 |
| 1Q22 |
| 2Q22 |
| 3Q22 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |