World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-09-29 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
SEP20 1884.40 +247.3 2131.7 +238.9 2123.3 +275.4 2159.8 -49.30 1835.1 +57.90 1942.3 +57.90 1942.3 -0.10 1884.3 +51.70 1936.1
OCT20 1888.40 +248.8 2137.2 +232.1 2120.5 +264.9 2153.3 -44.70 1843.7 +54.00 1942.4 +54.00 1942.4 - 1888.4 +28.00 1916.4
NOV20 1892.50 +241.5 2134.0 +227.9 2120.4 +260.5 2153.0 -39.60 1852.9 +49.60 1942.1 +49.60 1942.1 +0.30 1892.8 +9.50 1902.0
DEC20 1897.50 +241.3 2138.8 +215.9 2113.4 +242.4 2139.9 -49.00 1848.5 +44.80 1942.3 +44.80 1942.3 -0.80 1896.7 -3.60 1893.9
JAN21 1901.40 +242.4 2143.8 +204.9 2106.3 +225.1 2126.5 -54.10 1847.3 +43.20 1944.6 +43.20 1944.6 +0.50 1901.9 -7.40 1894.0
FEB21 1904.50 +244.7 2149.2 +195.1 2099.6 +209.1 2113.6 -55.40 1849.1 +41.60 1946.1 +41.60 1946.1 -0.80 1903.7 -4.50 1900.0
MAR21 1907.10 +244.9 2152.0 +184.5 2091.6 +193.0 2100.1 -58.70 1848.4 - - +40.40 1947.5 -11.30 1895.8 -3.10 1904.0
4Q20 1892.80 +243.9 2136.7 +225.3 2118.1 +256.0 2148.8 -44.40 1848.4 +49.50 1942.3 +49.50 1942.3 -0.20 1892.6 +11.30 1904.1
1Q21 1904.30 +244.0 2148.3 +194.8 2099.1 +209.1 2113.4 -56.00 1848.3 +41.40 1945.7 +41.80 1946.1 -3.80 1900.5 -5.00 1899.3
2Q21 1911.50 +250.8 2162.3 +167.0 2078.5 +163.4 2074.9 -62.00 1849.5 - - +38.50 1950.0 -25.30 1886.2 -8.80 1902.7
3Q21 1914.80 +266.0 2180.8 +147.5 2062.3 +126.2 2041.0 -64.70 1850.1 +40.00 1954.8 - - -26.60 1888.2 -14.10 1900.7
4Q21 1915.00 +288.7 2203.7 +135.8 2050.8 +96.90 2011.9 -64.90 1850.1 +42.80 1957.8 - - -25.00 1890.0 -16.30 1898.7
2020 1890.70 +244.7 2135.4 +228.7 2119.4 +260.8 2151.5 -45.60 1845.1 +51.50 1942.2 +51.50 1942.2 -0.10 1890.6 +21.40 1912.1
2021 1911.40 +262.6 2174.0 +161.1 2072.5 +148.5 2059.9 -61.90 1849.5 +40.90 1952.3 +38.70 1950.1 -19.90 1891.5 -11.10 1900.3
2022 1911.50 +353.6 2265.1 +132.0 2043.5 +58.40 1969.9 - - +55.70 1967.2 - - - - -14.80 1896.7
2023 - - - - - - - - - - - - - - - - -
2024 - - - - - - - - - - - - - - - - -
 
SEP20
OCT20
NOV20
DEC20
JAN21
FEB21
MAR21
4Q20
1Q21
2Q21
3Q21
4Q21
2020
2021
2022
2023
2024