World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-10-10 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| OCT25 | 3967.60 | -565.7 | 3401.9 | +312.4 | 4280.0 | +277.9 | 4245.5 | -22.60 | 3945.0 | +428.6 | 4396.2 | +436.5 | 4404.1 | +6.70 | 3974.3 | - | - |
| NOV25 | 3976.20 | -563.9 | 3412.3 | +290.1 | 4266.3 | +282.4 | 4258.6 | -9.10 | 3967.1 | +440.3 | 4416.5 | +416.6 | 4392.8 | +3.50 | 3979.7 | - | - |
| DEC25 | 3984.20 | -550.1 | 3434.1 | +283.6 | 4267.8 | +301.8 | 4286.0 | -8.60 | 3975.6 | +428.6 | 4412.8 | +416.5 | 4400.7 | +5.80 | 3990.0 | - | - |
| JAN26 | 4004.70 | -557.8 | 3446.9 | +253.6 | 4258.3 | +299.7 | 4304.4 | -14.40 | 3990.3 | +408.2 | 4412.9 | +404.1 | 4408.8 | -14.60 | 3990.1 | - | - |
| FEB26 | 4017.20 | -548.0 | 3469.2 | +233.8 | 4251.0 | +306.9 | 4324.1 | -20.50 | 3996.7 | +395.5 | 4412.7 | +397.5 | 4414.7 | -26.60 | 3990.6 | - | - |
| MAR26 | 4035.40 | -540.5 | 3494.9 | +231.7 | 4267.1 | +311.7 | 4347.1 | -20.70 | 4014.7 | +380.6 | 4416.0 | +385.2 | 4420.6 | -25.30 | 4010.1 | - | - |
| APR26 | 4051.00 | -572.8 | 3478.2 | +234.1 | 4285.1 | +313.2 | 4364.2 | -31.00 | 4020.0 | +366.1 | 4417.1 | +387.9 | 4438.9 | -40.90 | 4010.1 | - | - |
| 1Q26 | 4019.10 | -548.8 | 3470.3 | +239.7 | 4258.8 | +306.1 | 4325.2 | -18.50 | 4000.6 | +394.7 | 4413.8 | +395.6 | 4414.7 | -22.20 | 3996.9 | - | - |
| 2Q26 | 4063.00 | -601.0 | 3462.0 | +239.5 | 4302.5 | +317.8 | 4380.8 | -30.40 | 4032.6 | +364.0 | 4427.0 | +386.7 | 4449.7 | -39.60 | 4023.4 | - | - |
| 3Q26 | 4106.60 | -692.9 | 3413.7 | +248.9 | 4355.5 | +324.8 | 4431.4 | -37.00 | 4069.6 | +340.6 | 4447.2 | +351.6 | 4458.2 | -49.80 | 4056.8 | - | - |
| 4Q26 | 4147.50 | -775.5 | 3372.0 | +268.5 | 4416.0 | +342.2 | 4489.7 | -44.50 | 4103.0 | +335.7 | 4483.2 | +326.9 | 4474.4 | -57.20 | 4090.3 | - | - |
| 1Q27 | 4188.80 | -864.4 | 3324.4 | +278.1 | 4466.9 | +349.5 | 4538.3 | -55.60 | 4133.2 | +321.6 | 4510.4 | +301.7 | 4490.5 | -68.50 | 4120.3 | - | - |
| 2025 | 3976.00 | -559.9 | 3416.1 | +295.3 | 4271.3 | +287.4 | 4263.4 | -13.50 | 3962.5 | +432.5 | 4408.5 | +423.2 | 4399.2 | +5.40 | 3981.4 | - | - |
| 2026 | 4084.00 | -654.5 | 3429.5 | +249.2 | 4333.2 | +322.8 | 4406.8 | -32.60 | 4051.4 | +358.8 | 4442.8 | +365.2 | 4449.2 | -42.10 | 4041.9 | - | - |
| 2027 | 4242.60 | -974.8 | 3267.8 | +279.3 | 4521.9 | +347.9 | 4590.5 | -71.40 | 4171.2 | +299.2 | 4541.8 | +266.3 | 4508.9 | -112.5 | 4130.1 | - | - |
| 2028 | 4391.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 4538.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| OCT25 |
|---|
| NOV25 |
| DEC25 |
| JAN26 |
| FEB26 |
| MAR26 |
| APR26 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |