World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-07-21 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JUL18 | 1229.50 | +108.7 | 1338.2 | +121.5 | 1351.0 | +124.7 | 1354.2 | +11.80 | 1241.3 | +48.70 | 1278.2 | +46.70 | 1276.2 | - | 1229.5 | - | 1229.5 |
| AUG18 | 1231.90 | +116.3 | 1348.2 | +118.6 | 1350.5 | +122.7 | 1354.6 | +3.70 | 1235.6 | +48.00 | 1279.9 | +46.80 | 1278.7 | -2.70 | 1229.2 | +1.10 | 1233.0 |
| SEP18 | 1234.40 | +146.7 | 1381.1 | +115.6 | 1350.0 | +120.2 | 1354.6 | -4.30 | 1230.1 | +46.70 | 1281.1 | +46.40 | 1280.8 | -8.50 | 1225.9 | +2.40 | 1236.8 |
| OCT18 | 1236.50 | +119.9 | 1356.4 | +113.7 | 1350.2 | +106.7 | 1343.2 | -0.40 | 1236.1 | +45.00 | 1281.5 | +45.60 | 1282.1 | -3.40 | 1233.1 | +4.60 | 1241.1 |
| NOV18 | 1238.90 | +93.40 | 1332.3 | +112.7 | 1351.6 | +93.70 | 1332.6 | +0.60 | 1239.5 | +45.70 | 1284.6 | +47.30 | 1286.2 | +32.80 | 1271.7 | +6.90 | 1245.8 |
| DEC18 | 1241.20 | +68.00 | 1309.2 | +111.8 | 1353.0 | +81.20 | 1322.4 | +0.30 | 1241.5 | +45.80 | 1287.0 | +48.20 | 1289.4 | +72.60 | 1313.8 | +8.00 | 1249.2 |
| JAN19 | 1243.00 | +42.00 | 1285.0 | +110.9 | 1353.9 | +68.60 | 1311.6 | +0.60 | 1243.6 | +46.20 | 1289.2 | +48.30 | 1291.3 | +97.50 | 1340.5 | +7.20 | 1250.2 |
| 4Q18 | 1238.90 | +93.70 | 1332.6 | +112.7 | 1351.6 | +93.80 | 1332.7 | +0.10 | 1239.0 | +45.50 | 1284.4 | +47.00 | 1285.9 | +34.00 | 1272.9 | +6.50 | 1245.4 |
| 1Q19 | 1245.50 | +17.10 | 1262.6 | +110.2 | 1355.7 | +56.50 | 1302.0 | -1.10 | 1244.4 | +46.80 | 1292.3 | +48.30 | 1293.8 | +110.3 | 1355.8 | +4.90 | 1250.4 |
| 2Q19 | 1255.10 | -57.20 | 1197.9 | +107.9 | 1363.0 | +20.30 | 1275.4 | -6.00 | 1249.1 | +47.80 | 1302.9 | +47.80 | 1302.9 | +95.60 | 1350.7 | +2.10 | 1257.2 |
| 3Q19 | 1263.50 | -126.3 | 1137.2 | +111.6 | 1375.1 | -10.30 | 1253.2 | -3.10 | 1260.4 | +47.00 | 1310.5 | +46.10 | 1309.6 | +31.80 | 1295.3 | +3.30 | 1266.8 |
| 4Q19 | 1273.40 | -192.4 | 1081.0 | +118.6 | 1392.0 | -37.70 | 1235.7 | -6.80 | 1266.6 | +45.40 | 1318.8 | +43.60 | 1317.0 | - | - | +2.90 | 1276.3 |
| 2018 | 1235.40 | +108.7 | 1344.1 | +115.6 | 1351.0 | +108.1 | 1343.5 | +2.00 | 1237.4 | +46.70 | 1282.1 | +46.90 | 1282.3 | +15.10 | 1250.5 | +3.90 | 1239.3 |
| 2019 | 1259.40 | -90.10 | 1169.3 | +112.1 | 1371.5 | +7.00 | 1266.4 | -7.40 | 1252.0 | +46.60 | 1306.0 | +46.30 | 1305.7 | +79.40 | 1338.8 | +3.30 | 1262.7 |
| 2020 | 1284.10 | -279.6 | 1004.5 | +159.7 | 1443.8 | -57.30 | 1226.8 | - | - | +63.60 | 1347.7 | +61.10 | 1345.2 | - | - | -1.40 | 1282.7 |
| 2021 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2022 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUL18 |
|---|
| AUG18 |
| SEP18 |
| OCT18 |
| NOV18 |
| DEC18 |
| JAN19 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |