World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2023-07-28 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JUL23 | - | - | 1798.1 | - | 2212.2 | - | 2238.4 | - | 1983.3 | - | 1920.6 | - | 1933.7 | - | 1954.6 | - | - |
| AUG23 | - | - | 1805.9 | - | 2219.6 | - | 2236.9 | - | 1987.5 | - | 1932.6 | - | 1951.4 | - | 1960.2 | - | - |
| SEP23 | - | - | 1813.7 | - | 2237.8 | - | 2236.0 | - | 1991.4 | - | 1951.6 | - | 1954.4 | - | 1966.4 | - | - |
| OCT23 | - | - | 1815.1 | - | 2248.9 | - | 2244.6 | - | 1995.4 | - | 1965.9 | - | 1960.4 | - | 1971.8 | - | - |
| NOV23 | - | - | 1822.6 | - | 2254.8 | - | 2246.2 | - | 2003.8 | - | 1991.4 | - | 1984.6 | - | 1977.0 | - | - |
| DEC23 | - | - | 1835.6 | - | 2260.7 | - | 2248.0 | - | 2011.4 | - | 1986.5 | - | 1990.1 | - | 1980.7 | - | - |
| JAN24 | - | - | 1854.5 | - | 2266.5 | - | 2249.5 | - | 2017.5 | - | 1991.7 | - | 2004.4 | - | 1985.9 | - | - |
| 4Q23 | - | - | 1824.4 | - | 2254.8 | - | 2246.2 | - | 2003.5 | - | 1981.3 | - | 1978.3 | - | 1976.5 | - | - |
| 1Q24 | - | - | 1880.1 | - | 2271.7 | - | 2250.5 | - | 2025.2 | - | 2011.8 | - | 2015.8 | - | 1995.9 | - | - |
| 2Q24 | - | - | 1984.2 | - | 2286.3 | - | 2252.8 | - | 2045.3 | - | 2063.1 | - | 2060.3 | - | 2026.2 | - | - |
| 3Q24 | - | - | 1949.6 | - | 2301.3 | - | 2255.4 | - | 2061.8 | - | 2099.9 | - | 2100.4 | - | 2056.0 | - | - |
| 4Q24 | - | - | 1900.2 | - | 2315.9 | - | 2257.7 | - | 2074.1 | - | 2123.8 | - | 2127.2 | - | 2085.6 | - | - |
| 2023 | - | - | 1815.2 | - | 2239.0 | - | 2241.6 | - | 1995.5 | - | 1958.1 | - | 1962.4 | - | 1968.4 | - | - |
| 2024 | - | - | 1928.5 | - | 2293.8 | - | 2254.1 | - | 2051.6 | - | 2074.7 | - | 2076.0 | - | 2040.9 | - | - |
| 2025 | - | - | 1931.2 | - | 2340.1 | - | 2262.0 | - | 2094.3 | - | 2165.6 | - | 2174.0 | - | 2110.4 | - | - |
| 2026 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2027 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUL23 |
|---|
| AUG23 |
| SEP23 |
| OCT23 |
| NOV23 |
| DEC23 |
| JAN24 |
| 4Q23 |
| 1Q24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 2023 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |