World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-06-07 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JUN20 | 1679.50 | +220.6 | 1900.1 | +229.1 | 1908.6 | +212.1 | 1891.6 | +2.90 | 1682.4 | +59.90 | 1739.4 | +64.30 | 1743.8 | - | 1679.5 | +3.40 | 1682.9 |
| JUL20 | 1684.00 | +207.9 | 1891.9 | +185.9 | 1869.9 | +206.0 | 1890.0 | -2.60 | 1681.4 | +52.60 | 1736.6 | +61.10 | 1745.1 | -1.40 | 1682.6 | +2.50 | 1686.5 |
| AUG20 | 1688.60 | +210.2 | 1898.8 | - | - | +198.5 | 1887.1 | -12.40 | 1676.2 | +47.10 | 1735.7 | +60.00 | 1748.6 | -1.70 | 1686.9 | +1.00 | 1689.6 |
| SEP20 | 1694.60 | +224.5 | 1919.1 | - | - | +197.2 | 1891.8 | -20.30 | 1674.3 | +41.80 | 1736.4 | +61.30 | 1755.9 | -1.40 | 1693.2 | -2.60 | 1692.0 |
| OCT20 | 1700.40 | +239.3 | 1939.7 | - | - | +196.8 | 1897.2 | -27.80 | 1672.6 | +39.10 | 1739.5 | +61.70 | 1762.1 | -1.90 | 1698.5 | -6.50 | 1693.9 |
| NOV20 | 1704.60 | +256.2 | 1960.8 | - | - | +198.3 | 1902.9 | -32.60 | 1672.0 | +41.20 | 1745.8 | +55.90 | 1760.5 | -4.90 | 1699.7 | -9.40 | 1695.2 |
| DEC20 | 1708.00 | +271.8 | 1979.8 | - | - | +199.1 | 1907.1 | -36.70 | 1671.3 | +43.90 | 1751.9 | +48.90 | 1756.9 | -8.50 | 1699.5 | -13.00 | 1695.0 |
| 3Q20 | 1689.10 | +214.2 | 1903.3 | +175.3 | 1864.4 | +200.5 | 1889.6 | -11.80 | 1677.3 | +47.10 | 1736.2 | +60.70 | 1749.8 | -1.50 | 1687.6 | +0.30 | 1689.4 |
| 4Q20 | 1704.30 | +255.8 | 1960.1 | - | - | +198.1 | 1902.4 | -32.30 | 1672.0 | +41.50 | 1745.8 | +55.60 | 1759.9 | -5.10 | 1699.2 | -9.60 | 1694.7 |
| 1Q21 | 1714.20 | +307.4 | 2021.6 | - | - | +204.6 | 1918.8 | -44.20 | 1670.0 | +41.60 | 1755.8 | +39.40 | 1753.6 | -13.70 | 1700.5 | -26.00 | 1688.2 |
| 2Q21 | 1719.60 | +368.7 | 2088.3 | - | - | +221.6 | 1941.2 | -49.40 | 1670.2 | +42.90 | 1762.5 | +42.80 | 1762.4 | -17.60 | 1702.0 | -41.60 | 1678.0 |
| 3Q21 | 1716.80 | +446.7 | 2163.5 | - | - | +254.4 | 1971.2 | -46.60 | 1670.2 | +51.60 | 1768.4 | +52.30 | 1769.1 | -13.80 | 1703.0 | -49.10 | 1667.7 |
| 2020 | 1694.20 | +233.2 | 1927.4 | +180.8 | 1875.0 | +201.2 | 1895.4 | -18.50 | 1675.7 | +46.50 | 1740.7 | +59.10 | 1753.3 | -2.80 | 1691.4 | -3.50 | 1690.7 |
| 2021 | 1717.60 | +412.7 | 2130.3 | - | - | +242.4 | 1960.0 | -51.40 | 1666.2 | +47.40 | 1765.0 | +47.70 | 1765.3 | -16.10 | 1701.5 | -44.80 | 1672.8 |
| 2022 | 1720.50 | +703.2 | 2423.7 | - | - | +389.3 | 2109.8 | - | - | - | - | - | - | - | - | - | - |
| 2023 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2024 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN20 |
|---|
| JUL20 |
| AUG20 |
| SEP20 |
| OCT20 |
| NOV20 |
| DEC20 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 2Q21 |
| 3Q21 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |