World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-03-28 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
MAR20 1623.90 +196.1 1820.0 +47.50 1671.4 +111.4 1735.3 -28.90 1595.0 +55.60 1679.5 +55.60 1679.5 - 1623.9 - 1623.9
APR20 1630.60 +134.6 1765.2 +140.6 1771.2 +105.2 1735.8 -26.90 1603.7 +53.60 1684.2 +54.20 1684.8 +6.60 1637.2 +2.00 1632.6
MAY20 1644.20 +104.3 1748.5 +112.3 1756.5 +78.30 1722.5 -32.30 1611.9 +45.10 1689.3 +45.00 1689.2 +2.40 1646.6 -4.60 1639.6
JUN20 1654.00 +57.30 1711.3 -18.20 1635.8 +46.90 1700.9 -44.00 1610.0 +35.00 1689.0 +36.80 1690.8 -1.40 1652.6 -8.80 1645.2
JUL20 1656.40 +20.70 1677.1 +84.10 1740.5 +25.20 1681.6 -45.80 1610.6 +35.00 1691.4 +43.20 1699.6 -2.40 1654.0 -7.50 1648.9
AUG20 1655.50 -12.40 1643.1 +79.00 1734.5 +7.40 1662.9 -43.20 1612.3 +36.90 1692.4 +50.40 1705.9 -1.90 1653.6 -4.40 1651.1
SEP20 1655.50 -46.40 1609.1 +72.50 1728.0 -11.50 1644.0 -42.00 1613.5 +36.00 1691.5 +45.80 1701.3 -1.40 1654.1 -2.90 1652.6
2Q20 1642.90 +98.70 1741.6 +78.00 1720.9 +76.80 1719.7 -34.40 1608.5 +44.60 1687.5 +45.40 1688.3 +2.60 1645.5 -3.80 1639.1
3Q20 1655.80 -12.80 1643.0 +78.50 1734.3 +7.00 1662.8 -43.70 1612.1 +36.00 1691.8 +46.50 1702.3 -1.90 1653.9 -4.90 1650.9
4Q20 1652.80 -108.6 1544.2 +64.10 1716.9 -44.10 1608.7 -38.20 1614.6 +38.30 1691.1 +39.60 1692.4 +2.30 1655.1 +0.30 1653.1
1Q21 1654.70 -207.4 1447.3 +44.60 1699.3 -99.50 1555.2 -37.90 1616.8 +37.30 1692.0 +39.30 1694.0 - - +9.60 1664.3
2Q21 1658.40 -306.7 1351.7 +21.90 1680.3 -156.8 1501.6 -40.20 1618.2 +33.80 1692.2 +41.00 1699.4 - - +22.10 1680.5
2020 1647.90 +11.60 1659.5 +71.00 1718.9 +22.40 1670.3 -37.80 1610.1 +41.10 1689.0 +44.90 1692.8 +0.80 1648.7 -2.60 1645.3
2021 1659.00 -356.8 1302.2 +9.80 1668.8 -185.9 1473.1 -47.10 1611.9 +35.00 1694.0 +42.10 1701.1 - - +21.60 1680.6
2022 - - 1042.3 - 1577.0 - 1306.2 - - - - - - - - - -
2023 - - - - - - - - - - - - - - - - -
2024 - - - - - - - - - - - - - - - - -
 
MAR20
APR20
MAY20
JUN20
JUL20
AUG20
SEP20
2Q20
3Q20
4Q20
1Q21
2Q21
2020
2021
2022
2023
2024