World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2022-08-06 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| AUG22 | 1777.00 | +248.8 | 2025.8 | +248.7 | 2025.7 | +237.4 | 2014.4 | +17.40 | 1794.4 | +50.80 | 1827.8 | +62.30 | 1839.3 | -4.10 | 1772.9 | -35.70 | 1741.3 |
| SEP22 | 1781.70 | +237.9 | 2019.6 | +238.4 | 2020.1 | +231.1 | 2012.8 | +8.60 | 1790.3 | +46.60 | 1828.3 | +54.80 | 1836.5 | -4.70 | 1777.0 | -35.60 | 1746.1 |
| OCT22 | 1792.40 | +223.9 | 2016.3 | +224.9 | 2017.3 | +221.7 | 2014.1 | -6.40 | 1786.0 | +36.40 | 1828.8 | +41.30 | 1833.7 | -11.20 | 1781.2 | -41.40 | 1751.0 |
| NOV22 | 1798.80 | +225.7 | 2024.5 | +213.9 | 2012.7 | +216.7 | 2015.5 | -9.80 | 1789.0 | +55.30 | 1854.1 | +57.00 | 1855.8 | -16.50 | 1782.3 | -43.00 | 1755.8 |
| DEC22 | 1803.80 | +217.2 | 2021.0 | +205.5 | 2009.3 | +208.3 | 2012.1 | -11.70 | 1792.1 | +50.80 | 1854.6 | +49.10 | 1852.9 | -21.60 | 1782.2 | -43.10 | 1760.7 |
| JAN23 | 1810.10 | +207.4 | 2017.5 | +195.7 | 2005.8 | +198.5 | 2008.6 | -14.50 | 1795.6 | +49.10 | 1859.2 | +51.20 | 1861.3 | -27.40 | 1782.7 | -38.00 | 1772.1 |
| FEB23 | 1815.80 | +197.9 | 2013.7 | +186.2 | 2002.0 | +189.0 | 2004.8 | -16.90 | 1798.9 | +51.30 | 1867.1 | +56.90 | 1872.7 | -32.60 | 1783.2 | -33.50 | 1782.3 |
| 4Q22 | 1798.30 | +222.3 | 2020.6 | +214.8 | 2013.1 | +215.6 | 2013.9 | -9.30 | 1789.0 | +47.50 | 1845.8 | +49.10 | 1847.4 | -16.40 | 1781.9 | -42.50 | 1755.8 |
| 1Q23 | 1816.00 | +197.3 | 2013.3 | +185.6 | 2001.6 | +188.4 | 2004.4 | -17.10 | 1798.9 | +51.50 | 1867.5 | +54.80 | 1870.8 | -32.80 | 1783.2 | -33.30 | 1782.7 |
| 2Q23 | 1833.50 | +162.0 | 1995.5 | +150.4 | 1983.9 | +153.1 | 1986.6 | -25.40 | 1808.1 | +59.40 | 1892.9 | +57.60 | 1891.1 | -48.80 | 1784.7 | -31.70 | 1801.8 |
| 3Q23 | 1849.70 | +119.7 | 1969.4 | +108.3 | 1958.0 | +111.0 | 1960.7 | -33.70 | 1816.0 | +51.20 | 1900.9 | +69.60 | 1919.3 | -63.50 | 1786.2 | -41.30 | 1808.4 |
| 4Q23 | 1864.80 | +71.20 | 1936.0 | +60.00 | 1924.8 | +62.70 | 1927.5 | -45.10 | 1819.7 | +18.20 | 1883.0 | +67.20 | 1932.0 | -77.10 | 1787.7 | -52.80 | 1812.0 |
| 2022 | 1790.70 | +230.7 | 2021.4 | +226.3 | 2017.0 | +223.1 | 2013.8 | -0.30 | 1790.4 | +48.00 | 1838.7 | +52.90 | 1843.6 | -11.60 | 1779.1 | -39.70 | 1751.0 |
| 2023 | 1841.00 | +137.0 | 1978.0 | +125.5 | 1966.5 | +128.3 | 1969.3 | -31.00 | 1810.0 | +45.00 | 1886.0 | +62.20 | 1903.2 | -55.60 | 1785.4 | -39.80 | 1801.2 |
| 2024 | 1907.70 | -88.20 | 1819.5 | -98.80 | 1808.9 | -96.30 | 1811.4 | - | - | -177.3 | 1730.4 | -108.7 | 1799.0 | - | - | -92.60 | 1815.1 |
| 2025 | 1952.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2026 | 1984.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG22 |
|---|
| SEP22 |
| OCT22 |
| NOV22 |
| DEC22 |
| JAN23 |
| FEB23 |
| 4Q22 |
| 1Q23 |
| 2Q23 |
| 3Q23 |
| 4Q23 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |
| 2026 |