World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-08-23 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| AUG24 | 2486.70 | -370.4 | 2116.3 | +128.8 | 2615.5 | +66.80 | 2553.5 | +14.90 | 2501.6 | +7.90 | 2494.6 | +14.00 | 2500.7 | +13.60 | 2500.3 | - | - |
| SEP24 | 2811.20 | -680.6 | 2130.6 | -182.3 | 2628.9 | -201.9 | 2609.3 | -293.4 | 2517.8 | -277.2 | 2534.0 | -297.2 | 2514.0 | -312.7 | 2498.5 | - | - |
| OCT24 | 2811.60 | -665.7 | 2145.9 | -167.4 | 2644.2 | -204.8 | 2606.8 | -292.7 | 2518.9 | -282.2 | 2529.4 | -297.4 | 2514.2 | -317.3 | 2494.3 | - | - |
| NOV24 | 2811.90 | -658.0 | 2153.9 | -156.0 | 2655.9 | -188.3 | 2623.6 | -292.1 | 2519.8 | -283.8 | 2528.1 | -297.4 | 2514.5 | -317.1 | 2494.8 | - | - |
| DEC24 | 2812.20 | -636.4 | 2175.8 | -144.4 | 2667.8 | -174.8 | 2637.4 | -280.7 | 2531.5 | -275.8 | 2536.4 | -282.0 | 2530.2 | -316.4 | 2495.8 | - | - |
| JAN25 | 2812.50 | -614.0 | 2198.5 | -132.4 | 2680.1 | -161.2 | 2651.3 | -270.4 | 2542.1 | -269.3 | 2543.2 | -265.5 | 2547.0 | -294.5 | 2518.0 | - | - |
| FEB25 | 2812.80 | -592.0 | 2220.8 | -120.6 | 2692.2 | -148.0 | 2664.8 | -265.0 | 2547.8 | -271.3 | 2541.5 | -273.6 | 2539.2 | -294.9 | 2517.9 | - | - |
| 4Q24 | 2811.90 | -653.4 | 2158.5 | -155.9 | 2656.0 | -189.3 | 2622.6 | -288.5 | 2523.4 | -280.6 | 2531.3 | -292.3 | 2519.6 | -316.9 | 2495.0 | - | - |
| 1Q25 | 2812.80 | -592.8 | 2220.0 | -121.1 | 2691.7 | -148.5 | 2664.3 | -262.1 | 2550.7 | -266.8 | 2546.0 | -268.6 | 2544.2 | -288.2 | 2524.6 | - | - |
| 2Q25 | 2813.70 | -530.8 | 2282.9 | -89.50 | 2724.2 | -112.5 | 2701.2 | -235.8 | 2577.9 | -233.2 | 2580.5 | -232.4 | 2581.3 | -262.4 | 2551.3 | - | - |
| 3Q25 | 2814.50 | -468.8 | 2345.7 | -58.00 | 2756.5 | -76.60 | 2737.9 | -209.3 | 2605.2 | -198.6 | 2615.9 | -197.9 | 2616.6 | -226.3 | 2588.2 | - | - |
| 4Q25 | 2815.30 | -405.9 | 2409.4 | -25.00 | 2790.3 | -39.20 | 2776.1 | -186.5 | 2628.8 | -182.7 | 2632.6 | -184.1 | 2631.2 | -197.4 | 2617.9 | - | - |
| 2024 | 2746.70 | -602.2 | 2144.5 | -104.2 | 2642.5 | -140.6 | 2606.1 | -228.8 | 2517.9 | -222.2 | 2524.5 | -232.0 | 2514.7 | -250.0 | 2496.7 | - | - |
| 2025 | 2814.10 | -499.6 | 2314.5 | -73.40 | 2740.7 | -94.20 | 2719.9 | -223.4 | 2590.7 | -220.4 | 2593.7 | -220.8 | 2593.3 | -243.6 | 2570.5 | - | - |
| 2026 | 2817.10 | -300.8 | 2516.3 | +25.70 | 2842.8 | +19.20 | 2836.3 | -146.9 | 2670.2 | -138.1 | 2679.0 | -140.0 | 2677.1 | -169.7 | 2647.4 | - | - |
| 2027 | 2819.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 2820.90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG24 |
|---|
| SEP24 |
| OCT24 |
| NOV24 |
| DEC24 |
| JAN25 |
| FEB25 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |