World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-07-19 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JUL19 | 1425.10 | +148.1 | 1573.2 | +142.0 | 1567.1 | +155.2 | 1580.3 | -5.00 | 1420.1 | +48.40 | 1473.5 | +52.60 | 1477.7 | - | 1425.1 | - | 1425.1 |
| AUG19 | 1426.50 | +148.5 | 1575.0 | +147.3 | 1573.8 | +147.6 | 1574.1 | +8.80 | 1435.3 | +49.70 | 1476.2 | +52.40 | 1478.9 | -1.50 | 1425.0 | +3.10 | 1429.6 |
| SEP19 | 1429.10 | +144.0 | 1573.1 | +151.8 | 1580.9 | +146.9 | 1576.0 | +21.40 | 1450.5 | +49.90 | 1479.0 | +50.30 | 1479.4 | -2.20 | 1426.9 | +4.40 | 1433.5 |
| OCT19 | 1432.30 | +134.5 | 1566.8 | +152.9 | 1585.2 | +149.7 | 1582.0 | +12.30 | 1444.6 | +49.30 | 1481.6 | +49.00 | 1481.3 | +0.20 | 1432.5 | +4.40 | 1436.7 |
| NOV19 | 1435.70 | +125.9 | 1561.6 | +155.3 | 1591.0 | +153.6 | 1589.3 | +9.20 | 1444.9 | +48.90 | 1484.6 | +50.50 | 1486.2 | +11.00 | 1446.7 | +3.80 | 1439.5 |
| DEC19 | 1438.90 | +117.2 | 1556.1 | +157.1 | 1596.0 | +157.0 | 1595.9 | +8.80 | 1447.7 | +47.80 | 1486.7 | +51.10 | 1490.0 | +21.30 | 1460.2 | +2.90 | 1441.8 |
| JAN20 | 1442.20 | +108.0 | 1550.2 | +158.7 | 1600.9 | +160.2 | 1602.4 | +6.60 | 1448.8 | +48.00 | 1490.2 | +49.30 | 1491.5 | +22.60 | 1464.8 | +1.40 | 1443.6 |
| 4Q19 | 1435.60 | +125.9 | 1561.5 | +155.2 | 1590.8 | +153.5 | 1589.1 | +10.20 | 1445.8 | +48.70 | 1484.3 | +50.30 | 1485.9 | +10.90 | 1446.5 | +3.70 | 1439.3 |
| 1Q20 | 1445.10 | +100.3 | 1545.4 | +161.5 | 1606.6 | +164.5 | 1609.6 | +5.40 | 1450.5 | +48.50 | 1493.6 | +48.10 | 1493.2 | +22.00 | 1467.1 | +0.20 | 1445.3 |
| 2Q20 | 1452.30 | +81.20 | 1533.5 | +173.7 | 1626.0 | +181.4 | 1633.7 | +4.10 | 1456.4 | +48.90 | 1501.2 | +48.30 | 1500.6 | +24.10 | 1476.4 | +2.40 | 1454.7 |
| 3Q20 | 1459.10 | +67.80 | 1526.9 | +191.6 | 1650.7 | +203.9 | 1663.0 | -3.70 | 1455.4 | +51.00 | 1510.1 | +48.90 | 1508.0 | +25.40 | 1484.5 | +7.00 | 1466.1 |
| 4Q20 | 1463.40 | +62.10 | 1525.5 | +217.5 | 1680.9 | +234.4 | 1697.8 | -8.90 | 1454.5 | +55.10 | 1518.5 | +51.60 | 1515.0 | - | - | +14.20 | 1477.6 |
| 2019 | 1431.30 | +136.3 | 1567.6 | +151.1 | 1582.4 | +151.7 | 1583.0 | +9.20 | 1440.5 | +48.90 | 1480.2 | +50.90 | 1482.2 | +4.80 | 1436.1 | +3.10 | 1434.4 |
| 2020 | 1455.00 | +77.80 | 1532.8 | +186.2 | 1641.2 | +196.2 | 1651.2 | +2.60 | 1457.6 | +50.80 | 1505.8 | +49.10 | 1504.1 | +20.00 | 1475.0 | +5.90 | 1460.9 |
| 2021 | 1468.70 | +78.30 | 1547.0 | +289.1 | 1757.8 | +314.0 | 1782.7 | - | - | +68.10 | 1536.8 | +63.60 | 1532.3 | - | - | +16.60 | 1485.3 |
| 2022 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2023 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUL19 |
|---|
| AUG19 |
| SEP19 |
| OCT19 |
| NOV19 |
| DEC19 |
| JAN20 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |