World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-05-23 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
MAY18 1289.30 +149.5 1438.8 +127.1 1416.4 +124.1 1413.4 +9.10 1298.4 +47.40 1336.7 +47.10 1336.4 - 1289.3 - 1289.3
JUN18 1293.50 +133.4 1426.9 +118.7 1412.2 +121.6 1415.1 +7.20 1300.7 +45.00 1338.5 +45.30 1338.8 -3.50 1290.0 +3.00 1296.5
JUL18 1296.20 +127.5 1423.7 +116.4 1412.6 +115.2 1411.4 +6.70 1302.9 +44.50 1340.7 +45.50 1341.7 -4.40 1291.8 +4.40 1300.6
AUG18 1298.80 +106.5 1405.3 +113.2 1412.0 +109.3 1408.1 +11.30 1310.1 +43.90 1342.7 +45.40 1344.2 -3.50 1295.3 +3.90 1302.7
SEP18 1299.70 +88.80 1388.5 +113.2 1412.9 +106.6 1406.3 +9.10 1308.8 +45.40 1345.1 +47.10 1346.8 +1.90 1301.6 +5.30 1305.0
OCT18 1301.10 +70.40 1371.5 +111.7 1412.8 +102.6 1403.7 +5.10 1306.2 +44.70 1345.8 +46.10 1347.2 +6.70 1307.8 +7.10 1308.2
NOV18 1306.40 +48.30 1354.7 +107.0 1413.4 +95.20 1401.6 +1.00 1307.4 +44.00 1350.4 +44.50 1350.9 +2.50 1308.9 +5.30 1311.7
3Q18 1298.20 +107.6 1405.8 +114.3 1412.5 +110.4 1408.6 +9.10 1307.3 +44.70 1342.9 +46.10 1344.3 -1.90 1296.3 +4.60 1302.8
4Q18 1306.40 +48.60 1355.0 +107.2 1413.6 +95.30 1401.7 +1.30 1307.7 +44.30 1350.7 +44.90 1351.3 +3.80 1310.2 +5.30 1311.7
1Q19 1314.60 -4.40 1310.2 +105.1 1419.7 +85.40 1400.0 -1.40 1313.2 +47.40 1362.0 +48.10 1362.7 +39.20 1353.8 +7.60 1322.2
2Q19 1323.80 -50.90 1272.9 +109.0 1432.8 +81.60 1405.4 +1.30 1325.1 +47.60 1371.4 +48.10 1371.9 +51.50 1375.3 +9.00 1332.8
3Q19 1333.90 -92.30 1241.6 +119.6 1453.5 +84.20 1418.1 +1.80 1335.7 +46.70 1380.6 +46.70 1380.6 - - +9.60 1343.5
2018 1299.60 +93.60 1393.2 +113.8 1413.4 +107.8 1407.4 +5.90 1305.5 +44.80 1344.4 +45.50 1345.1 +0.20 1299.8 +4.00 1303.6
2019 1329.10 -68.70 1260.4 +117.8 1446.9 +86.30 1415.4 -8.40 1320.7 +46.90 1376.0 +47.10 1376.2 +35.40 1364.5 +7.30 1336.4
2020 1350.80 -124.6 1226.2 +226.0 1576.8 +169.0 1519.8 - - - - - - - - - -
2021 - - - - - - - - - - - - - - - - -
2022 - - - - - - - - - - - - - - - - -
 
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022