World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-01-05 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
JAN21 1952.70 +239.7 2192.4 +231.0 2183.7 +232.0 2184.7 -33.30 1919.4 +45.60 1998.3 - - - 1952.7 - 1952.7
FEB21 1953.70 +238.1 2191.8 +234.6 2188.3 +236.2 2189.9 -8.30 1945.4 +44.70 1998.4 - - -4.70 1949.0 -2.70 1951.0
MAR21 1955.80 +223.2 2179.0 +226.9 2182.7 +231.7 2187.5 -13.20 1942.6 +44.50 2000.3 -1955.8 - -6.50 1949.3 -4.60 1951.2
APR21 1958.00 +209.6 2167.6 +206.3 2164.3 +210.4 2168.4 -18.30 1939.7 +44.80 2002.8 -3084.1 -1126.1 -7.10 1950.9 -4.30 1953.7
MAY21 1959.80 +200.4 2160.2 +208.5 2168.3 +193.8 2153.6 -19.70 1940.1 +45.60 2005.4 -3086.7 -1126.9 -8.90 1950.9 -1.80 1958.0
JUN21 1961.30 +190.6 2151.9 +200.9 2162.2 +176.5 2137.8 -19.60 1941.7 +44.60 2005.9 -1961.3 - -10.60 1950.7 +1.50 1962.8
JUL21 1962.00 +181.8 2143.8 +194.3 2156.3 +160.4 2122.4 -21.80 1940.2 +46.00 2008.0 +218.9 2180.9 -10.90 1951.1 +6.00 1968.0
2Q21 1959.70 +200.2 2159.9 +205.2 2164.9 +193.5 2153.2 -19.20 1940.5 +44.90 2004.6 -2710.7 -751.0 -8.90 1950.8 -1.50 1958.2
3Q21 1963.50 +172.0 2135.5 +186.7 2150.2 +143.1 2106.6 -22.90 1940.6 +47.50 2011.0 +3983.6 5947.1 -11.80 1951.7 +9.40 1972.9
4Q21 1969.50 +140.8 2110.3 +161.8 2131.3 +90.10 2059.6 -25.90 1943.6 +47.80 2017.3 -1969.5 - -16.30 1953.2 +7.80 1977.3
1Q22 1974.50 +109.5 2084.0 +136.8 2111.3 +37.60 2012.1 -27.60 1946.9 +48.20 2022.7 -1974.5 - -20.00 1954.5 +1.90 1976.4
2Q22 1979.10 +77.60 2056.7 +110.8 2089.9 -14.70 1964.4 -33.60 1945.5 +47.90 2027.0 -1979.1 - - - -3.60 1975.5
2021 1961.70 +186.3 2148.0 +195.9 2157.6 +164.4 2126.1 -21.60 1940.1 +46.30 2008.0 -403.7 1558.0 -10.20 1951.5 +3.30 1965.0
2022 1978.70 +62.60 2041.3 +98.80 2077.5 -39.80 1938.9 -45.40 1933.3 +46.10 2024.8 -1978.7 - -24.20 1954.5 -2.90 1975.8
2023 - - 1924.7 - 1971.8 - 1784.0 - - - - - - - - - -
2024 - - - - - - - - - - - - - - - - -
2025 - - - - - - - - - - - - - - - - -
 
JAN21
FEB21
MAR21
APR21
MAY21
JUN21
JUL21
2Q21
3Q21
4Q21
1Q22
2Q22
2021
2022
2023
2024
2025