World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-09-29 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| SEP20 | 1884.40 | +247.3 | 2131.7 | +238.9 | 2123.3 | +275.4 | 2159.8 | -49.30 | 1835.1 | +57.90 | 1942.3 | +57.90 | 1942.3 | -0.10 | 1884.3 | +51.70 | 1936.1 |
| OCT20 | 1888.40 | +248.8 | 2137.2 | +232.1 | 2120.5 | +264.9 | 2153.3 | -44.70 | 1843.7 | +54.00 | 1942.4 | +54.00 | 1942.4 | - | 1888.4 | +28.00 | 1916.4 |
| NOV20 | 1892.50 | +241.5 | 2134.0 | +227.9 | 2120.4 | +260.5 | 2153.0 | -39.60 | 1852.9 | +49.60 | 1942.1 | +49.60 | 1942.1 | +0.30 | 1892.8 | +9.50 | 1902.0 |
| DEC20 | 1897.50 | +241.3 | 2138.8 | +215.9 | 2113.4 | +242.4 | 2139.9 | -49.00 | 1848.5 | +44.80 | 1942.3 | +44.80 | 1942.3 | -0.80 | 1896.7 | -3.60 | 1893.9 |
| JAN21 | 1901.40 | +242.4 | 2143.8 | +204.9 | 2106.3 | +225.1 | 2126.5 | -54.10 | 1847.3 | +43.20 | 1944.6 | +43.20 | 1944.6 | +0.50 | 1901.9 | -7.40 | 1894.0 |
| FEB21 | 1904.50 | +244.7 | 2149.2 | +195.1 | 2099.6 | +209.1 | 2113.6 | -55.40 | 1849.1 | +41.60 | 1946.1 | +41.60 | 1946.1 | -0.80 | 1903.7 | -4.50 | 1900.0 |
| MAR21 | 1907.10 | +244.9 | 2152.0 | +184.5 | 2091.6 | +193.0 | 2100.1 | -58.70 | 1848.4 | - | - | +40.40 | 1947.5 | -11.30 | 1895.8 | -3.10 | 1904.0 |
| 4Q20 | 1892.80 | +243.9 | 2136.7 | +225.3 | 2118.1 | +256.0 | 2148.8 | -44.40 | 1848.4 | +49.50 | 1942.3 | +49.50 | 1942.3 | -0.20 | 1892.6 | +11.30 | 1904.1 |
| 1Q21 | 1904.30 | +244.0 | 2148.3 | +194.8 | 2099.1 | +209.1 | 2113.4 | -56.00 | 1848.3 | +41.40 | 1945.7 | +41.80 | 1946.1 | -3.80 | 1900.5 | -5.00 | 1899.3 |
| 2Q21 | 1911.50 | +250.8 | 2162.3 | +167.0 | 2078.5 | +163.4 | 2074.9 | -62.00 | 1849.5 | - | - | +38.50 | 1950.0 | -25.30 | 1886.2 | -8.80 | 1902.7 |
| 3Q21 | 1914.80 | +266.0 | 2180.8 | +147.5 | 2062.3 | +126.2 | 2041.0 | -64.70 | 1850.1 | +40.00 | 1954.8 | - | - | -26.60 | 1888.2 | -14.10 | 1900.7 |
| 4Q21 | 1915.00 | +288.7 | 2203.7 | +135.8 | 2050.8 | +96.90 | 2011.9 | -64.90 | 1850.1 | +42.80 | 1957.8 | - | - | -25.00 | 1890.0 | -16.30 | 1898.7 |
| 2020 | 1890.70 | +244.7 | 2135.4 | +228.7 | 2119.4 | +260.8 | 2151.5 | -45.60 | 1845.1 | +51.50 | 1942.2 | +51.50 | 1942.2 | -0.10 | 1890.6 | +21.40 | 1912.1 |
| 2021 | 1911.40 | +262.6 | 2174.0 | +161.1 | 2072.5 | +148.5 | 2059.9 | -61.90 | 1849.5 | +40.90 | 1952.3 | +38.70 | 1950.1 | -19.90 | 1891.5 | -11.10 | 1900.3 |
| 2022 | 1911.50 | +353.6 | 2265.1 | +132.0 | 2043.5 | +58.40 | 1969.9 | - | - | +55.70 | 1967.2 | - | - | - | - | -14.80 | 1896.7 |
| 2023 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2024 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SEP20 |
|---|
| OCT20 |
| NOV20 |
| DEC20 |
| JAN21 |
| FEB21 |
| MAR21 |
| 4Q20 |
| 1Q21 |
| 2Q21 |
| 3Q21 |
| 4Q21 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |