World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-04-21 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| APR18 | 1336.20 | +150.0 | 1486.2 | +134.0 | 1470.2 | +137.0 | 1473.2 | +21.70 | 1357.9 | +49.30 | 1385.5 | +53.50 | 1389.7 | - | 1336.2 | - | 1336.2 |
| MAY18 | 1334.90 | +141.1 | 1476.0 | +128.3 | 1463.2 | +132.3 | 1467.2 | +17.10 | 1352.0 | +50.30 | 1385.2 | +51.60 | 1386.5 | -0.10 | 1334.8 | +3.40 | 1338.3 |
| JUN18 | 1337.60 | +127.4 | 1465.0 | +122.7 | 1460.3 | +123.6 | 1461.2 | +8.40 | 1346.0 | +48.30 | 1385.9 | +48.90 | 1386.5 | +0.40 | 1338.0 | +3.30 | 1340.9 |
| JUL18 | 1340.90 | +123.0 | 1463.9 | +118.3 | 1459.2 | +106.3 | 1447.2 | +9.50 | 1350.4 | +47.80 | 1388.7 | +51.10 | 1392.0 | +7.90 | 1348.8 | +2.90 | 1343.8 |
| AUG18 | 1344.40 | +118.5 | 1462.9 | +113.6 | 1458.0 | +88.50 | 1432.9 | +8.90 | 1353.3 | +47.50 | 1391.9 | +53.80 | 1398.2 | +14.00 | 1358.4 | +2.70 | 1347.1 |
| SEP18 | 1347.50 | +115.1 | 1462.6 | +110.1 | 1457.6 | +72.10 | 1419.6 | +9.60 | 1357.1 | +47.50 | 1395.0 | +53.00 | 1400.5 | +5.30 | 1352.8 | +3.30 | 1350.8 |
| OCT18 | 1350.50 | +111.0 | 1461.5 | +105.9 | 1456.4 | +55.30 | 1405.8 | +9.40 | 1359.9 | +47.50 | 1398.0 | +51.10 | 1401.6 | -3.50 | 1347.0 | +4.80 | 1355.3 |
| 3Q18 | 1344.30 | +118.8 | 1463.1 | +113.9 | 1458.2 | +88.90 | 1433.2 | +9.30 | 1353.6 | +47.60 | 1391.9 | +52.70 | 1397.0 | +9.00 | 1353.3 | +2.90 | 1347.2 |
| 4Q18 | 1353.90 | +107.4 | 1461.3 | +102.2 | 1456.1 | +38.80 | 1392.7 | +3.90 | 1357.8 | +47.30 | 1401.2 | +49.00 | 1402.9 | +1.00 | 1354.9 | +5.60 | 1359.5 |
| 1Q19 | 1363.50 | +100.2 | 1463.7 | +94.60 | 1458.1 | -6.50 | 1357.0 | +9.20 | 1372.7 | +46.60 | 1410.1 | +46.20 | 1409.7 | +4.10 | 1367.6 | +1.20 | 1364.7 |
| 2Q19 | 1373.30 | +97.90 | 1471.2 | +92.00 | 1465.3 | -46.40 | 1326.9 | +23.70 | 1397.0 | +45.60 | 1418.9 | +44.50 | 1417.8 | -0.90 | 1372.4 | -7.10 | 1366.2 |
| 3Q19 | 1383.30 | +100.9 | 1484.2 | +94.60 | 1477.9 | -82.10 | 1301.2 | +28.20 | 1411.5 | +44.20 | 1427.5 | +42.70 | 1426.0 | - | - | -15.70 | 1367.6 |
| 2018 | 1344.80 | +121.9 | 1466.7 | +114.8 | 1459.6 | +86.00 | 1430.8 | +9.60 | 1354.4 | +48.00 | 1392.8 | +50.90 | 1395.7 | +3.40 | 1348.2 | +3.60 | 1348.4 |
| 2019 | 1378.50 | +101.9 | 1480.4 | +95.80 | 1474.3 | -62.10 | 1316.4 | +6.60 | 1385.1 | +45.50 | 1424.0 | +44.40 | 1422.9 | -9.00 | 1369.5 | -12.10 | 1366.4 |
| 2020 | - | - | 1562.0 | - | 1554.7 | - | 1286.5 | - | - | - | - | - | - | - | - | - | - |
| 2021 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2022 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR18 |
|---|
| MAY18 |
| JUN18 |
| JUL18 |
| AUG18 |
| SEP18 |
| OCT18 |
| 3Q18 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |