World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-11-22 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| NOV19 | 1466.10 | +197.2 | 1663.3 | - | - | +217.3 | 1683.4 | +1.60 | 1467.7 | +47.30 | 1513.4 | +41.50 | 1507.6 | - | 1466.1 | - | 1466.1 |
| DEC19 | 1465.80 | +186.8 | 1652.6 | - | - | +208.4 | 1674.2 | +9.10 | 1474.9 | +50.80 | 1516.6 | +48.10 | 1513.9 | -2.20 | 1463.6 | +3.60 | 1469.4 |
| JAN20 | 1469.60 | +182.9 | 1652.5 | - | - | +197.9 | 1667.5 | +12.80 | 1482.4 | +50.00 | 1519.6 | +51.40 | 1521.0 | -3.70 | 1465.9 | +1.90 | 1471.5 |
| FEB20 | 1472.80 | +171.3 | 1644.1 | - | - | +188.4 | 1661.2 | +4.80 | 1477.6 | +49.00 | 1521.8 | +52.90 | 1525.7 | -2.40 | 1470.4 | -0.10 | 1472.7 |
| MAR20 | 1475.60 | +160.0 | 1635.6 | - | - | +179.0 | 1654.6 | +2.70 | 1478.3 | +48.60 | 1524.2 | +53.10 | 1528.7 | -1.40 | 1474.2 | -1.20 | 1474.4 |
| APR20 | 1478.40 | +148.2 | 1626.6 | - | - | +169.2 | 1647.6 | +3.00 | 1481.4 | +48.80 | 1527.2 | +52.40 | 1530.8 | -0.30 | 1478.1 | -1.10 | 1477.3 |
| MAY20 | 1481.30 | +136.9 | 1618.2 | - | - | +160.0 | 1641.3 | +1.40 | 1482.7 | +49.30 | 1530.6 | +49.90 | 1531.2 | -0.30 | 1481.0 | -0.60 | 1480.7 |
| 1Q20 | 1472.70 | +171.4 | 1644.1 | - | - | +188.4 | 1661.1 | +6.70 | 1479.4 | +49.10 | 1521.8 | +52.40 | 1525.1 | -2.50 | 1470.2 | +0.20 | 1472.9 |
| 2Q20 | 1481.20 | +137.0 | 1618.2 | - | - | +160.0 | 1641.2 | +1.60 | 1482.8 | +49.30 | 1530.5 | +49.90 | 1531.1 | -0.20 | 1481.0 | -0.40 | 1480.8 |
| 3Q20 | 1485.80 | +106.4 | 1592.2 | - | - | +135.5 | 1621.3 | -0.60 | 1485.2 | +52.40 | 1538.2 | +50.80 | 1536.6 | +4.50 | 1490.3 | +6.80 | 1492.6 |
| 4Q20 | 1492.50 | +72.50 | 1565.0 | - | - | +107.4 | 1599.9 | -8.10 | 1484.4 | +51.40 | 1543.9 | +52.20 | 1544.7 | +7.60 | 1500.1 | +12.30 | 1504.8 |
| 1Q21 | 1497.90 | +39.10 | 1537.0 | - | - | +79.50 | 1577.4 | -14.90 | 1483.0 | +51.50 | 1549.4 | +54.50 | 1552.4 | - | - | +19.10 | 1517.0 |
| 2019 | 1466.00 | +191.9 | 1657.9 | - | - | +212.8 | 1678.8 | +5.30 | 1471.3 | +49.00 | 1515.0 | +44.80 | 1510.8 | -1.10 | 1464.9 | +1.80 | 1467.8 |
| 2020 | 1483.00 | +121.5 | 1604.5 | - | - | +147.6 | 1630.6 | - | 1483.0 | +50.50 | 1533.5 | +51.30 | 1534.3 | +2.40 | 1485.4 | +4.80 | 1487.8 |
| 2021 | 1500.90 | -7.70 | 1493.2 | - | - | +39.50 | 1540.6 | -24.30 | 1476.6 | +58.40 | 1559.3 | +62.20 | 1563.1 | - | - | +20.10 | 1521.0 |
| 2022 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2023 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NOV19 |
|---|
| DEC19 |
| JAN20 |
| FEB20 |
| MAR20 |
| APR20 |
| MAY20 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |