World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-08-06 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
AUG22 1777.00 +248.8 2025.8 +248.7 2025.7 +237.4 2014.4 +17.40 1794.4 +50.80 1827.8 +62.30 1839.3 -4.10 1772.9 -35.70 1741.3
SEP22 1781.70 +237.9 2019.6 +238.4 2020.1 +231.1 2012.8 +8.60 1790.3 +46.60 1828.3 +54.80 1836.5 -4.70 1777.0 -35.60 1746.1
OCT22 1792.40 +223.9 2016.3 +224.9 2017.3 +221.7 2014.1 -6.40 1786.0 +36.40 1828.8 +41.30 1833.7 -11.20 1781.2 -41.40 1751.0
NOV22 1798.80 +225.7 2024.5 +213.9 2012.7 +216.7 2015.5 -9.80 1789.0 +55.30 1854.1 +57.00 1855.8 -16.50 1782.3 -43.00 1755.8
DEC22 1803.80 +217.2 2021.0 +205.5 2009.3 +208.3 2012.1 -11.70 1792.1 +50.80 1854.6 +49.10 1852.9 -21.60 1782.2 -43.10 1760.7
JAN23 1810.10 +207.4 2017.5 +195.7 2005.8 +198.5 2008.6 -14.50 1795.6 +49.10 1859.2 +51.20 1861.3 -27.40 1782.7 -38.00 1772.1
FEB23 1815.80 +197.9 2013.7 +186.2 2002.0 +189.0 2004.8 -16.90 1798.9 +51.30 1867.1 +56.90 1872.7 -32.60 1783.2 -33.50 1782.3
4Q22 1798.30 +222.3 2020.6 +214.8 2013.1 +215.6 2013.9 -9.30 1789.0 +47.50 1845.8 +49.10 1847.4 -16.40 1781.9 -42.50 1755.8
1Q23 1816.00 +197.3 2013.3 +185.6 2001.6 +188.4 2004.4 -17.10 1798.9 +51.50 1867.5 +54.80 1870.8 -32.80 1783.2 -33.30 1782.7
2Q23 1833.50 +162.0 1995.5 +150.4 1983.9 +153.1 1986.6 -25.40 1808.1 +59.40 1892.9 +57.60 1891.1 -48.80 1784.7 -31.70 1801.8
3Q23 1849.70 +119.7 1969.4 +108.3 1958.0 +111.0 1960.7 -33.70 1816.0 +51.20 1900.9 +69.60 1919.3 -63.50 1786.2 -41.30 1808.4
4Q23 1864.80 +71.20 1936.0 +60.00 1924.8 +62.70 1927.5 -45.10 1819.7 +18.20 1883.0 +67.20 1932.0 -77.10 1787.7 -52.80 1812.0
2022 1790.70 +230.7 2021.4 +226.3 2017.0 +223.1 2013.8 -0.30 1790.4 +48.00 1838.7 +52.90 1843.6 -11.60 1779.1 -39.70 1751.0
2023 1841.00 +137.0 1978.0 +125.5 1966.5 +128.3 1969.3 -31.00 1810.0 +45.00 1886.0 +62.20 1903.2 -55.60 1785.4 -39.80 1801.2
2024 1907.70 -88.20 1819.5 -98.80 1808.9 -96.30 1811.4 - - -177.3 1730.4 -108.7 1799.0 - - -92.60 1815.1
2025 1952.50 - - - - - - - - - - - - - - - -
2026 1984.80 - - - - - - - - - - - - - - - -
 
AUG22
SEP22
OCT22
NOV22
DEC22
JAN23
FEB23
4Q22
1Q23
2Q23
3Q23
4Q23
2022
2023
2024
2025
2026