World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-07-01 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JUL25 | 3341.30 | -515.8 | 2825.5 | - | - | +208.4 | 3549.7 | +26.30 | 3367.6 | +14.50 | 3355.8 | +0.80 | 3342.1 | +7.70 | 3349.0 | - | - |
| AUG25 | 3349.30 | -513.6 | 2835.7 | - | - | +213.9 | 3563.2 | +31.60 | 3380.9 | +2.60 | 3351.9 | +7.70 | 3357.0 | -15.10 | 3334.2 | - | - |
| SEP25 | 3357.00 | -507.0 | 2850.0 | - | - | +224.9 | 3581.9 | +29.40 | 3386.4 | -1.20 | 3355.8 | -0.10 | 3356.9 | -37.10 | 3319.9 | - | - |
| OCT25 | 3373.10 | -515.2 | 2857.9 | - | - | +220.6 | 3593.7 | +24.70 | 3397.8 | -9.10 | 3364.0 | -8.90 | 3364.2 | -51.60 | 3321.5 | - | - |
| NOV25 | 3385.10 | -520.5 | 2864.6 | - | - | +214.5 | 3599.6 | +24.70 | 3409.8 | -24.10 | 3361.0 | -23.20 | 3361.9 | -45.20 | 3339.9 | - | - |
| DEC25 | 3405.90 | -535.5 | 2870.4 | - | - | +198.6 | 3604.5 | +10.90 | 3416.8 | -31.90 | 3374.0 | -24.70 | 3381.2 | -66.00 | 3339.9 | - | - |
| JAN26 | 3413.30 | -535.3 | 2878.0 | - | - | +198.3 | 3611.6 | +19.20 | 3432.5 | -8.20 | 3405.1 | +3.60 | 3416.9 | -53.40 | 3359.9 | - | - |
| 4Q25 | 3388.00 | -523.7 | 2864.3 | - | - | +211.2 | 3599.2 | +20.10 | 3408.1 | -21.70 | 3366.3 | -18.90 | 3369.1 | -54.20 | 3333.8 | - | - |
| 1Q26 | 3427.30 | -536.6 | 2890.7 | - | - | +197.9 | 3625.2 | +14.60 | 3441.9 | -19.40 | 3407.9 | -11.10 | 3416.2 | -60.70 | 3366.6 | - | - |
| 2Q26 | 3469.50 | -540.1 | 2929.4 | - | - | +197.1 | 3666.6 | +2.70 | 3472.2 | -22.20 | 3447.3 | -20.70 | 3448.8 | -76.30 | 3393.2 | - | - |
| 3Q26 | 3466.20 | -501.0 | 2965.2 | - | - | +238.2 | 3704.4 | +34.70 | 3500.9 | +16.00 | 3482.2 | +14.40 | 3480.6 | -35.80 | 3430.4 | - | - |
| 4Q26 | 3499.80 | -506.0 | 2993.8 | - | - | +233.4 | 3733.2 | +26.40 | 3526.2 | +19.30 | 3519.1 | +17.10 | 3516.9 | -39.40 | 3460.4 | - | - |
| 2025 | 3368.60 | -517.9 | 2850.7 | - | - | +213.5 | 3582.1 | +24.60 | 3393.2 | -8.20 | 3360.4 | -8.10 | 3360.5 | -34.50 | 3334.1 | - | - |
| 2026 | 3465.70 | -520.9 | 2944.8 | - | - | +216.6 | 3682.3 | +19.60 | 3485.3 | -1.60 | 3464.1 | -0.10 | 3465.6 | -53.00 | 3412.7 | - | - |
| 2027 | 3565.60 | -528.0 | 3037.6 | - | - | +211.1 | 3776.7 | +0.10 | 3565.7 | +17.00 | 3582.6 | +13.90 | 3579.5 | -80.00 | 3485.6 | - | - |
| 2028 | 3687.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 3811.60 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUL25 |
|---|
| AUG25 |
| SEP25 |
| OCT25 |
| NOV25 |
| DEC25 |
| JAN26 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |