World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-03-27 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
MAR19 1314.30 +121.4 1435.7 +125.2 1439.5 +123.0 1437.3 +3.20 1317.5 +44.50 1358.8 +49.50 1363.8 - 1314.3 - 1314.3
APR19 1316.30 +128.5 1444.8 +122.4 1438.7 +129.0 1445.3 +8.30 1324.6 +46.30 1362.6 +47.80 1364.1 -2.00 1314.3 +2.70 1319.0
MAY19 1319.20 +111.3 1430.5 +119.2 1438.4 +124.1 1443.3 +12.20 1331.4 +47.70 1366.9 +44.30 1363.5 -2.60 1316.6 +3.70 1322.9
JUN19 1322.70 +126.4 1449.1 +115.9 1438.6 +121.4 1444.1 +7.40 1330.1 +46.80 1369.5 +41.20 1363.9 -1.80 1320.9 +3.60 1326.3
JUL19 1325.60 +141.0 1466.6 +112.7 1438.3 +118.8 1444.4 +5.90 1331.5 +47.60 1373.2 +44.20 1369.8 +2.00 1327.6 +3.00 1328.6
AUG19 1328.50 +156.8 1485.3 +110.2 1438.7 +116.9 1445.4 +5.30 1333.8 +47.10 1375.6 +46.50 1375.0 +6.10 1334.6 +1.90 1330.4
SEP19 1332.00 +171.9 1503.9 +107.2 1439.2 +114.5 1446.5 +3.40 1335.4 +46.40 1378.4 +44.50 1376.5 +6.30 1338.3 +0.30 1332.3
2Q19 1319.40 +122.1 1441.5 +119.2 1438.6 +124.9 1444.3 +9.30 1328.7 +47.00 1366.4 +44.50 1363.9 -2.10 1317.3 +3.30 1322.7
3Q19 1328.70 +156.6 1485.3 +110.0 1438.7 +116.7 1445.4 +4.90 1333.6 +47.00 1375.7 +45.00 1373.7 +4.80 1333.5 +1.70 1330.4
4Q19 1337.70 +202.5 1540.2 +102.7 1440.4 +111.1 1448.8 +0.40 1338.1 +46.90 1384.6 +45.20 1382.9 +6.70 1344.4 -0.50 1337.2
1Q20 1345.40 +254.0 1599.4 +101.3 1446.7 +111.5 1456.9 +0.10 1345.5 +48.50 1393.9 +48.30 1393.7 +8.60 1354.0 +0.70 1346.1
2Q20 1354.40 +309.5 1663.9 +104.3 1458.7 +116.2 1470.6 +0.30 1354.7 +48.40 1402.8 +47.70 1402.1 +6.00 1360.4 +1.20 1355.6
2019 1327.20 +156.9 1484.1 +112.1 1439.3 +118.1 1445.3 +4.70 1331.9 +46.60 1373.8 +45.30 1372.5 +2.80 1330.0 +1.40 1328.6
2020 1356.10 +347.1 1703.2 +114.4 1470.5 +127.3 1483.4 -7.90 1348.2 +50.80 1406.9 +50.10 1406.2 -0.50 1355.6 -0.50 1355.6
2021 - - 1951.1 - 1570.0 - 1588.1 - - - - - - - - - -
2022 - - - - - - - - - - - - - - - - -
2023 - - - - - - - - - - - - - - - - -
 
MAR19
APR19
MAY19
JUN19
JUL19
AUG19
SEP19
2Q19
3Q19
4Q19
1Q20
2Q20
2019
2020
2021
2022
2023