World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-05-23 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| MAY18 | 1289.30 | +149.5 | 1438.8 | +127.1 | 1416.4 | +124.1 | 1413.4 | +9.10 | 1298.4 | +47.40 | 1336.7 | +47.10 | 1336.4 | - | 1289.3 | - | 1289.3 |
| JUN18 | 1293.50 | +133.4 | 1426.9 | +118.7 | 1412.2 | +121.6 | 1415.1 | +7.20 | 1300.7 | +45.00 | 1338.5 | +45.30 | 1338.8 | -3.50 | 1290.0 | +3.00 | 1296.5 |
| JUL18 | 1296.20 | +127.5 | 1423.7 | +116.4 | 1412.6 | +115.2 | 1411.4 | +6.70 | 1302.9 | +44.50 | 1340.7 | +45.50 | 1341.7 | -4.40 | 1291.8 | +4.40 | 1300.6 |
| AUG18 | 1298.80 | +106.5 | 1405.3 | +113.2 | 1412.0 | +109.3 | 1408.1 | +11.30 | 1310.1 | +43.90 | 1342.7 | +45.40 | 1344.2 | -3.50 | 1295.3 | +3.90 | 1302.7 |
| SEP18 | 1299.70 | +88.80 | 1388.5 | +113.2 | 1412.9 | +106.6 | 1406.3 | +9.10 | 1308.8 | +45.40 | 1345.1 | +47.10 | 1346.8 | +1.90 | 1301.6 | +5.30 | 1305.0 |
| OCT18 | 1301.10 | +70.40 | 1371.5 | +111.7 | 1412.8 | +102.6 | 1403.7 | +5.10 | 1306.2 | +44.70 | 1345.8 | +46.10 | 1347.2 | +6.70 | 1307.8 | +7.10 | 1308.2 |
| NOV18 | 1306.40 | +48.30 | 1354.7 | +107.0 | 1413.4 | +95.20 | 1401.6 | +1.00 | 1307.4 | +44.00 | 1350.4 | +44.50 | 1350.9 | +2.50 | 1308.9 | +5.30 | 1311.7 |
| 3Q18 | 1298.20 | +107.6 | 1405.8 | +114.3 | 1412.5 | +110.4 | 1408.6 | +9.10 | 1307.3 | +44.70 | 1342.9 | +46.10 | 1344.3 | -1.90 | 1296.3 | +4.60 | 1302.8 |
| 4Q18 | 1306.40 | +48.60 | 1355.0 | +107.2 | 1413.6 | +95.30 | 1401.7 | +1.30 | 1307.7 | +44.30 | 1350.7 | +44.90 | 1351.3 | +3.80 | 1310.2 | +5.30 | 1311.7 |
| 1Q19 | 1314.60 | -4.40 | 1310.2 | +105.1 | 1419.7 | +85.40 | 1400.0 | -1.40 | 1313.2 | +47.40 | 1362.0 | +48.10 | 1362.7 | +39.20 | 1353.8 | +7.60 | 1322.2 |
| 2Q19 | 1323.80 | -50.90 | 1272.9 | +109.0 | 1432.8 | +81.60 | 1405.4 | +1.30 | 1325.1 | +47.60 | 1371.4 | +48.10 | 1371.9 | +51.50 | 1375.3 | +9.00 | 1332.8 |
| 3Q19 | 1333.90 | -92.30 | 1241.6 | +119.6 | 1453.5 | +84.20 | 1418.1 | +1.80 | 1335.7 | +46.70 | 1380.6 | +46.70 | 1380.6 | - | - | +9.60 | 1343.5 |
| 2018 | 1299.60 | +93.60 | 1393.2 | +113.8 | 1413.4 | +107.8 | 1407.4 | +5.90 | 1305.5 | +44.80 | 1344.4 | +45.50 | 1345.1 | +0.20 | 1299.8 | +4.00 | 1303.6 |
| 2019 | 1329.10 | -68.70 | 1260.4 | +117.8 | 1446.9 | +86.30 | 1415.4 | -8.40 | 1320.7 | +46.90 | 1376.0 | +47.10 | 1376.2 | +35.40 | 1364.5 | +7.30 | 1336.4 |
| 2020 | 1350.80 | -124.6 | 1226.2 | +226.0 | 1576.8 | +169.0 | 1519.8 | - | - | - | - | - | - | - | - | - | - |
| 2021 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2022 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAY18 |
|---|
| JUN18 |
| JUL18 |
| AUG18 |
| SEP18 |
| OCT18 |
| NOV18 |
| 3Q18 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |