World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2022-03-21 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| MAR22 | 1928.60 | +168.6 | 2097.2 | +162.1 | 2090.7 | +162.1 | 2090.7 | +5.80 | 1934.4 | -191.4 | 1737.2 | -198.0 | 1730.6 | - | 1928.6 | - | 1928.6 |
| APR22 | 1935.30 | +169.6 | 2104.9 | +155.6 | 2090.9 | -37.30 | 1898.0 | -6.20 | 1929.1 | -189.6 | 1745.7 | - | - | +2.70 | 1938.0 | +15.10 | 1950.4 |
| MAY22 | 1938.70 | +164.4 | 2103.1 | +155.4 | 2094.1 | -28.50 | 1910.2 | -15.00 | 1923.7 | -190.5 | 1748.2 | - | - | +1.30 | 1940.0 | +30.30 | 1969.0 |
| JUN22 | 1941.00 | +175.5 | 2116.5 | +147.7 | 2088.7 | -24.90 | 1916.1 | -15.70 | 1925.3 | -190.2 | 1750.8 | - | - | -2.00 | 1939.0 | +44.70 | 1985.7 |
| JUL22 | 1942.50 | +188.1 | 2130.6 | +142.2 | 2084.7 | -14.50 | 1928.0 | -18.30 | 1924.2 | -189.0 | 1753.5 | - | - | -3.00 | 1939.5 | +55.30 | 1997.8 |
| AUG22 | 1944.30 | +200.6 | 2144.9 | +136.2 | 2080.5 | -4.30 | 1940.0 | -20.90 | 1923.4 | -188.5 | 1755.8 | - | - | -4.30 | 1940.0 | +63.40 | 2007.7 |
| SEP22 | 1948.20 | +210.2 | 2158.4 | +127.3 | 2075.5 | +3.20 | 1951.4 | -25.10 | 1923.1 | -188.7 | 1759.5 | - | - | -7.70 | 1940.5 | +72.10 | 2020.3 |
| 2Q22 | 1938.30 | +169.9 | 2108.2 | +152.9 | 2091.2 | -30.20 | 1908.1 | -12.20 | 1926.1 | -190.1 | 1748.2 | - | - | +0.70 | 1939.0 | +30.00 | 1968.3 |
| 3Q22 | 1945.00 | +199.6 | 2144.6 | +135.2 | 2080.2 | -5.20 | 1939.8 | -21.40 | 1923.6 | -188.7 | 1756.3 | - | - | -5.00 | 1940.0 | +63.60 | 2008.6 |
| 4Q22 | 1950.00 | +238.4 | 2188.4 | +119.7 | 2069.7 | +26.90 | 1976.9 | -28.20 | 1921.8 | -170.3 | 1779.7 | - | - | -8.50 | 1941.5 | +99.30 | 2049.3 |
| 1Q23 | 1954.40 | +288.6 | 2243.0 | +115.8 | 2070.2 | +69.40 | 2023.8 | -35.40 | 1919.0 | -167.0 | 1787.4 | -196.7 | 1757.7 | -11.40 | 1943.0 | - | - |
| 2Q23 | 1963.40 | +346.0 | 2309.4 | +118.8 | 2082.2 | +118.0 | 2081.4 | -47.10 | 1916.3 | -177.9 | 1785.5 | -192.5 | 1770.9 | -19.40 | 1944.0 | - | - |
| 2022 | 1942.80 | +199.6 | 2142.4 | +138.5 | 2081.3 | +13.70 | 1956.5 | -17.90 | 1924.9 | -183.9 | 1758.9 | -208.2 | 1734.6 | -3.80 | 1939.0 | +52.50 | 1995.3 |
| 2023 | 1967.00 | +389.8 | 2356.8 | +133.2 | 2100.2 | +155.9 | 2122.9 | -54.70 | 1912.3 | -146.2 | 1820.8 | -166.4 | 1800.6 | -23.80 | 1943.2 | - | - |
| 2024 | 2003.30 | +722.1 | 2725.4 | +294.3 | 2297.6 | +445.4 | 2448.7 | - | - | - | - | - | - | - | - | - | - |
| 2025 | 2043.90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2026 | 2070.90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR22 |
|---|
| APR22 |
| MAY22 |
| JUN22 |
| JUL22 |
| AUG22 |
| SEP22 |
| 2Q22 |
| 3Q22 |
| 4Q22 |
| 1Q23 |
| 2Q23 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |
| 2026 |