World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-07-17 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JUL25 | 3320.20 | -508.3 | 2811.9 | - | - | +214.6 | 3534.8 | +37.20 | 3357.4 | +4.60 | 3324.8 | +10.70 | 3330.9 | +3.00 | 3323.2 | - | - |
| AUG25 | 3331.80 | -501.5 | 2830.3 | - | - | +223.3 | 3555.1 | +41.20 | 3373.0 | +42.80 | 3374.6 | +25.50 | 3357.3 | +7.30 | 3339.1 | - | - |
| SEP25 | 3343.00 | -496.8 | 2846.2 | - | - | +229.3 | 3572.3 | +36.60 | 3379.6 | +24.30 | 3367.3 | +15.90 | 3358.9 | +11.60 | 3354.6 | - | - |
| OCT25 | 3358.00 | -495.9 | 2862.1 | - | - | +228.8 | 3586.8 | +22.10 | 3380.1 | +6.20 | 3364.2 | +2.40 | 3360.4 | -3.60 | 3354.4 | - | - |
| NOV25 | 3370.90 | -496.1 | 2874.8 | - | - | +229.8 | 3600.7 | +21.90 | 3392.8 | +7.20 | 3378.1 | +6.30 | 3377.2 | +3.70 | 3374.6 | - | - |
| DEC25 | 3380.00 | -493.1 | 2886.9 | - | - | +233.9 | 3613.9 | +18.60 | 3398.6 | +12.90 | 3392.9 | +15.20 | 3395.2 | -5.40 | 3374.6 | - | - |
| JAN26 | 3399.20 | -500.1 | 2899.1 | - | - | +227.9 | 3627.1 | +15.00 | 3414.2 | -4.70 | 3394.5 | +2.60 | 3401.8 | -4.60 | 3394.6 | - | - |
| 4Q25 | 3369.60 | -495.0 | 2874.6 | - | - | +230.9 | 3600.5 | +20.90 | 3390.5 | +8.80 | 3378.4 | +8.00 | 3377.6 | -1.70 | 3367.9 | - | - |
| 1Q26 | 3417.70 | -507.0 | 2910.7 | - | - | +222.0 | 3639.7 | +5.10 | 3422.8 | -16.30 | 3401.4 | -21.10 | 3396.6 | -16.40 | 3401.3 | - | - |
| 2Q26 | 3460.20 | -515.7 | 2944.5 | - | - | +215.8 | 3676.0 | -9.30 | 3450.9 | -15.00 | 3445.2 | -16.70 | 3443.5 | -32.30 | 3427.9 | - | - |
| 3Q26 | 3482.60 | -499.1 | 2983.5 | - | - | +236.3 | 3718.9 | +1.30 | 3483.9 | +15.00 | 3497.6 | +14.30 | 3496.9 | -17.50 | 3465.1 | - | - |
| 4Q26 | 3536.50 | -520.6 | 3015.9 | - | - | +217.1 | 3753.6 | -31.90 | 3504.6 | +2.30 | 3538.8 | +2.70 | 3539.2 | -41.40 | 3495.1 | - | - |
| 2025 | 3350.60 | -498.6 | 2852.0 | - | - | +226.7 | 3577.3 | +29.60 | 3380.2 | +16.40 | 3367.0 | +12.70 | 3363.3 | +2.80 | 3353.4 | - | - |
| 2026 | 3474.20 | -510.5 | 2963.7 | - | - | +222.9 | 3697.1 | -8.70 | 3465.5 | -3.50 | 3470.7 | -5.10 | 3469.1 | -26.80 | 3447.4 | - | - |
| 2027 | 3614.00 | -547.9 | 3066.1 | - | - | +192.9 | 3806.9 | -70.20 | 3543.8 | -8.20 | 3605.8 | -5.80 | 3608.2 | -93.70 | 3520.3 | - | - |
| 2028 | 3742.10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 3866.30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUL25 |
|---|
| AUG25 |
| SEP25 |
| OCT25 |
| NOV25 |
| DEC25 |
| JAN26 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |