World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-08-28 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
AUG21 1819.70 +204.5 2024.2 +172.2 1991.9 +172.2 1991.9 -9.80 1809.9 +54.20 1873.9 +51.20 1870.9 +1.30 1821.0 - -
SEP21 1818.70 +193.6 2012.3 +182.5 2001.2 +156.1 1974.8 -5.20 1813.5 +57.40 1876.1 - - - 1818.7 - -
OCT21 1817.70 +193.8 2011.5 +181.3 1999.0 +169.7 1987.4 -1.10 1816.6 +60.20 1877.9 - - -1.20 1816.5 - -
NOV21 1818.80 +187.3 2006.1 +177.0 1995.8 +175.1 1993.9 -30.30 1788.5 +61.00 1879.8 - - -0.50 1818.3 - -
DEC21 1820.50 +179.7 2000.2 +171.5 1992.0 +184.4 2004.9 -8.70 1811.8 +61.30 1881.8 - - +0.50 1821.0 - -
JAN22 1821.40 +173.9 1995.3 +168.0 1989.4 +196.0 2017.4 -8.20 1813.2 +62.60 1884.0 - - +0.30 1821.7 +3.80 1825.2
FEB22 1822.30 +168.5 1990.8 +164.7 1987.0 +207.8 2030.1 -16.40 1805.9 +64.10 1886.4 - - -0.30 1822.0 +5.30 1827.6
4Q21 1819.00 +186.9 2005.9 +176.6 1995.6 +176.4 1995.4 -13.40 1805.6 +60.80 1879.8 - - -0.40 1818.6 - -
1Q22 1822.50 +167.5 1990.0 +163.6 1986.1 +206.2 2028.7 -14.70 1807.8 +63.80 1886.3 - - -0.40 1822.1 +5.10 1827.6
2Q22 1825.80 +146.8 1972.6 +149.3 1975.1 +234.9 2060.7 -25.30 1800.5 +68.10 1893.9 - - -2.30 1823.5 +9.50 1835.3
3Q22 1826.60 +133.1 1959.7 +141.9 1968.5 +270.6 2097.2 -33.60 1793.0 +65.60 1892.2 +51.50 1878.1 -1.60 1825.0 +16.80 1843.4
4Q22 1828.90 +123.2 1952.1 +138.2 1967.1 +309.6 2138.5 -44.20 1784.7 +62.50 1891.4 +50.60 1879.5 - - +22.50 1851.4
2021 1819.10 +191.7 2010.8 +176.9 1996.0 +171.5 1990.6 -11.00 1808.1 +58.80 1877.9 +51.80 1870.9 - 1819.1 - -
2022 1826.00 +142.4 1968.4 +148.1 1974.1 +255.7 2081.7 -30.10 1795.9 +65.00 1891.0 +52.90 1878.9 -2.50 1823.5 +13.40 1839.4
2023 1839.10 +115.8 1954.9 +142.1 1981.2 +392.2 2231.3 - - +55.30 1894.4 +41.90 1881.0 - - +19.10 1858.2
2024 1871.30 - - - - - - - - - - - - - - - -
2025 1907.50 - - - - - - - - - - - - - - - -
 
AUG21
SEP21
OCT21
NOV21
DEC21
JAN22
FEB22
4Q21
1Q22
2Q22
3Q22
4Q22
2021
2022
2023
2024
2025