DAIRY PRODUCTS in EUR/mT
Comparative Dairies between US, Europe and New Zealand. Basis Calculated in Cwt/$..
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-04-26 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| US | DE | US | US | US | US | DE | US | NZ | NZ | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| European Euro | Butter Cash Settled | Eurex Butter | Cheddar Cheese Cash Settled | Class 3 Composite | Class 4 Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | Whey, Dry, Electronic | Whole Milk Powder | Skimmed Milk Powder | |||||||||||
| Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | GLOBEX | NZF | NZF | |||||||||||
| DA basis | EUR/mT | DA Basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | ||
| Swap | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | |
| EUR | C3CBE | FBUTE | C3CSCE | C3QDAE | C3GDKE | C3GNFE | FSMPE | C3DYE | WMPE | SMPE | |||||||||||
| APR18 | 1.21 | +238.0 | 6008.8 | - | - | +160.8 | 4239.7 | - | 349.5 | -1.00 | 326.4 | +65.00 | 1920.8 | - | - | +15.10 | 715.6 | +149.1 | 2879.2 | +81.30 | 1685.5 |
| MAY18 | 1.21 | +253.0 | 6391.0 | - | - | +161.8 | 4270.6 | - | 354.2 | -0.70 | 337.5 | +67.40 | 1987.8 | - | - | +16.70 | 759.8 | +148.4 | 2878.5 | +80.60 | 1681.3 |
| JUN18 | 1.22 | +259.0 | 6561.5 | - | - | +164.8 | 4366.4 | - | 363.4 | -0.70 | 346.5 | +69.60 | 2055.5 | - | - | +17.00 | 777.9 | +148.6 | 2892.4 | +80.30 | 1684.2 |
| JUL18 | 1.22 | +258.8 | 6588.2 | - | - | +170.1 | 4513.7 | - | 376.7 | -1.00 | 353.8 | +71.30 | 2115.1 | - | - | +16.50 | 781.2 | +148.1 | 2901.6 | +79.70 | 1689.6 |
| AUG18 | 1.22 | +261.8 | 6676.0 | - | - | +173.5 | 4622.3 | - | 385.6 | -1.10 | 359.5 | +72.80 | 2164.1 | - | - | +16.60 | 791.1 | +146.7 | 2890.3 | +78.20 | 1671.0 |
| SEP18 | 1.22 | +261.1 | 6687.9 | - | - | +175.4 | 4682.6 | - | 392.9 | -1.20 | 364.6 | +74.20 | 2208.2 | - | - | +16.70 | 803.0 | +146.5 | 2897.4 | +77.90 | 1675.1 |
| OCT18 | 1.23 | +260.4 | 6688.8 | - | - | +175.8 | 4699.9 | - | 394.4 | -1.10 | 368.7 | +75.80 | 2255.1 | - | - | +17.00 | 811.2 | +147.0 | 2917.2 | +79.20 | 1703.9 |
| 3Q18 | 1.22 | +260.6 | 6650.6 | - | - | +173.0 | 4608.9 | - | 385.0 | -1.10 | 359.3 | +72.70 | 2162.3 | - | - | +16.60 | 791.7 | +147.1 | 2896.3 | +78.60 | 1678.5 |
| 4Q18 | 1.23 | +259.6 | 6684.8 | - | - | +174.6 | 4681.5 | - | 393.9 | -0.90 | 371.4 | +77.00 | 2289.5 | - | - | +17.50 | 823.8 | +146.1 | 2912.3 | +78.20 | 1692.6 |
| 1Q19 | 1.24 | +249.5 | 6480.6 | - | - | +170.4 | 4611.4 | - | 388.2 | -0.50 | 377.1 | +81.30 | 2404.1 | - | - | +20.10 | 887.7 | +143.9 | 2893.4 | +80.20 | 1738.4 |
| 2Q19 | 1.25 | +248.2 | 6501.4 | - | - | +170.2 | 4658.9 | - | 390.4 | +0.40 | 400.5 | +87.00 | 2564.7 | - | - | +21.40 | 924.5 | +149.0 | 3010.9 | +81.20 | 1770.4 |
| 3Q19 | 1.26 | +230.2 | 6116.1 | - | - | +175.5 | 4872.2 | - | 408.5 | +2.30 | 463.4 | +94.20 | 2782.3 | - | - | +30.20 | 1167.2 | +148.5 | 3037.1 | +80.70 | 1785.8 |
| 2018 | 1.22 | +256.7 | 6550.8 | - | - | +170.0 | 4531.3 | - | 378.2 | -0.90 | 355.7 | +72.40 | 2145.8 | - | - | +16.80 | 788.7 | +147.3 | 2897.3 | +79.20 | 1685.0 |
| 2019 | 1.26 | +238.1 | 6282.9 | - | - | +173.4 | 4785.8 | - | 401.2 | +1.30 | 430.7 | +93.70 | 2752.1 | - | - | +26.80 | 1071.3 | +147.5 | 3001.1 | +80.70 | 80.40 |
| 2020 | 1.29 | +191.2 | 5272.5 | - | - | +177.0 | 5248.3 | +0.10 | 435.4 | +3.10 | 494.6 | +119.7 | 3527.6 | - | - | +35.90 | 1348.4 | +148.7 | 142.2 | +80.90 | 83.60 |
| 2021 | 1.32 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2022 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR18 |
|---|
| MAY18 |
| JUN18 |
| JUL18 |
| AUG18 |
| SEP18 |
| OCT18 |
| 3Q18 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |