DAIRY PRODUCTS in EUR/mT
Comparative Dairies between US, Europe and New Zealand. Basis Calculated in Cwt/$..
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-07-19 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| US | DE | US | US | US | US | DE | US | NZ | NZ | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| European Euro | Butter Cash Settled | Eurex Butter | Cheddar Cheese Cash Settled | Class 3 Composite | Class 4 Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | Whey, Dry, Electronic | Whole Milk Powder | Skimmed Milk Powder | |||||||||||
| Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | GLOBEX | NZF | NZF | |||||||||||
| DA basis | EUR/mT | DA Basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | ||
| Swap | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | |
| EUR | C3CBE | FBUTE | C3CSCE | C3QDAE | C3GDKE | C3GNFE | FSMPE | C3DYE | WMPE | SMPE | |||||||||||
| SPOT | 1.12 | +250.5 | 5926.2 | - | - | +185.4 | 4484.8 | +0.10 | 384.5 | -0.40 | 373.8 | +99.10 | 2575.0 | - | - | +22.80 | 888.0 | +136.4 | 2290.2 | +113.1 | 1943.8 |
| JUL19 | 1.12 | +257.3 | 6079.8 | - | - | +188.6 | 4562.0 | - | 391.0 | -0.60 | 378.4 | +98.00 | 2560.2 | - | - | +22.10 | 879.8 | +140.1 | 2352.1 | +108.3 | 1878.5 |
| AUG19 | 1.12 | +261.5 | 6195.2 | - | - | +191.0 | 4630.9 | - | 397.1 | -0.60 | 384.1 | +99.30 | 2599.8 | - | - | +21.30 | 869.3 | +140.4 | 2361.1 | +109.6 | 1902.6 |
| SEP19 | 1.13 | +257.8 | 6127.1 | - | - | +191.1 | 4643.7 | - | 397.7 | -0.50 | 384.9 | +101.1 | 2644.6 | - | - | +21.30 | 870.5 | +135.6 | 2291.4 | +111.7 | 1934.8 |
| OCT19 | 1.13 | +252.7 | 6014.9 | - | - | +188.9 | 4594.6 | - | 393.1 | -0.40 | 384.7 | +102.6 | 2674.8 | - | - | +21.50 | 870.8 | +137.8 | 2322.4 | +112.1 | 1939.2 |
| NOV19 | 1.13 | +247.7 | 5909.8 | - | - | +183.8 | 4484.0 | - | 385.0 | -0.10 | 382.7 | +104.4 | 2712.9 | - | - | +21.90 | 873.1 | +138.2 | 2327.6 | +112.8 | 1947.3 |
| DEC19 | 1.13 | +240.5 | 5758.5 | - | - | +180.0 | 4403.4 | - | 377.1 | +0.20 | 381.6 | +105.8 | 2744.5 | - | - | +22.10 | 872.2 | +141.2 | 2374.1 | +115.0 | 1980.9 |
| JAN20 | 1.14 | +252.7 | 6063.8 | - | - | +187.9 | 4609.8 | - | 395.0 | -0.30 | 387.1 | +102.7 | 2698.1 | - | - | +21.60 | 878.2 | +137.2 | 2331.8 | +112.2 | 1955.4 |
| 4Q19 | 1.13 | +240.1 | 5730.4 | - | - | +179.5 | 4379.4 | - | 373.8 | +0.30 | 381.1 | +107.3 | 2767.7 | - | - | +22.20 | 868.9 | +139.2 | 2337.6 | +115.3 | 1979.7 |
| 1Q20 | 1.14 | +241.0 | 5796.3 | - | - | +180.8 | 4442.7 | - | 380.7 | +0.40 | 389.2 | +110.8 | 2869.7 | - | - | +23.40 | 906.3 | +139.4 | 2362.1 | +116.3 | 2014.0 |
| 2Q20 | 1.15 | +240.8 | 5831.1 | - | - | +182.7 | 4516.8 | - | 387.9 | +0.50 | 399.5 | +115.2 | 2992.0 | - | - | +26.60 | 989.8 | +137.4 | 2352.0 | +111.0 | 1950.1 |
| 3Q20 | 1.15 | +240.5 | 5858.1 | - | - | +181.4 | 4512.4 | - | 387.8 | +0.50 | 398.5 | +117.0 | 3048.1 | - | - | +27.90 | 1022.6 | +137.6 | 2368.8 | +108.7 | 1925.4 |
| 4Q20 | 1.16 | +240.5 | 5891.5 | - | - | +181.4 | 4538.2 | - | 390.0 | +0.50 | 400.8 | +117.0 | 3065.5 | - | - | +27.90 | 1028.5 | +137.6 | 2382.4 | +108.7 | 1936.4 |
| 2019 | 1.13 | +254.6 | 6053.7 | - | - | +188.1 | 4575.6 | - | 392.2 | -0.40 | 382.2 | +100.8 | 2632.9 | - | - | +21.80 | 877.0 | +138.1 | 2328.7 | +111.3 | 1928.1 |
| 2020 | 1.15 | +240.6 | 5840.0 | - | - | +181.1 | 4490.5 | - | 384.9 | +0.40 | 394.5 | +112.6 | 2937.0 | - | - | +25.00 | 952.4 | +138.4 | 2369.9 | +112.8 | 89.80 |
| 2021 | 1.18 | +234.4 | 5796.5 | - | - | +171.7 | 4344.6 | - | 370.3 | +3.30 | 447.7 | +118.0 | 3102.7 | - | - | +29.00 | 1040.9 | +138.7 | 109.5 | +109.7 | 88.90 |
| 2022 | 1.19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPOT |
|---|
| JUL19 |
| AUG19 |
| SEP19 |
| OCT19 |
| NOV19 |
| DEC19 |
| JAN20 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |