DAIRY PRODUCTS in EUR/mT
Comparative Dairies between US, Europe and New Zealand. Basis Calculated in Cwt/$..
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2022-08-01 23:00:05 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| US | DE | US | US | US | US | DE | US | NZ | NZ | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| European Euro | Butter Cash Settled | Eurex Butter | Cheddar Cheese Cash Settled | Class 3 Composite | Class 4 Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | Whey, Dry, Electronic | Whole Milk Powder | Skimmed Milk Powder | |||||||||||
| Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | GLOBEX | NZF | NZF | |||||||||||
| DA basis | EUR/mT | DA Basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | ||
| Swap | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | |
| EUR | C3CBE | FBUTE | C3CSCE | C3QDAE | C3GDKE | C3GNFE | FSMPE | C3DYE | WMPE | SMPE | |||||||||||
| SPOT | 1.05 | - | 6861.7 | - | 7051.7 | - | 4458.1 | - | 407.1 | - | 513.0 | - | 3900.4 | - | 3675.8 | - | 1178.9 | - | 2406.2 | - | 2333.0 |
| JUN22 | 1.05 | - | 6541.5 | - | 7000.0 | - | 4633.2 | - | 418.9 | - | 490.2 | - | 3769.7 | - | 3650.0 | - | 1130.5 | - | 2407.8 | - | 2341.4 |
| JUL22 | 1.05 | - | 6245.4 | - | 6950.0 | - | 4813.3 | - | 431.2 | - | 469.2 | - | 3651.2 | - | 3625.0 | - | 1086.1 | - | 2413.3 | - | 2353.4 |
| AUG22 | 1.06 | - | 6102.5 | - | 6900.0 | - | 4977.9 | - | 433.7 | - | 455.9 | - | 3679.9 | - | 3600.0 | - | 1093.2 | - | 2407.7 | - | 2357.7 |
| SEP22 | 1.06 | - | 5714.6 | - | 6763.0 | - | 4923.9 | - | 431.1 | - | 444.6 | - | 3568.7 | - | 3588.0 | - | 1072.9 | - | 2410.8 | - | 2387.4 |
| OCT22 | 1.06 | - | 5528.1 | - | 6740.0 | - | 4735.0 | - | 414.9 | - | 431.9 | - | 3522.1 | - | 3600.0 | - | 1058.4 | - | 2410.8 | - | 2387.4 |
| NOV22 | 1.06 | - | 5449.6 | - | 6700.0 | - | 4688.8 | - | 409.2 | - | 428.3 | - | 3511.3 | - | 3600.0 | - | 1068.0 | - | 2828.2 | - | 2707.6 |
| DEC22 | 1.07 | - | 6083.4 | - | 6871.0 | - | 4955.6 | - | 436.5 | - | 461.3 | - | 3670.9 | - | 3604.3 | - | 1095.3 | - | 2435.5 | - | 2390.6 |
| 3Q22 | 1.06 | - | 5456.3 | - | 6663.3 | - | 4672.2 | - | 408.6 | - | 424.8 | - | 3496.6 | - | 3583.3 | - | 1062.8 | - | 2453.4 | - | 2384.8 |
| 4Q22 | 1.06 | - | 5250.5 | - | 6475.0 | - | 4628.4 | - | 402.9 | - | 419.0 | - | 3512.9 | - | 3600.0 | - | 1086.3 | - | 2458.7 | - | 2395.5 |
| 1Q23 | 1.07 | - | 5241.3 | - | 6450.0 | - | 4655.9 | - | 400.8 | - | 413.9 | - | 3536.1 | - | 3600.0 | - | 1078.1 | - | 2521.1 | - | 2394.2 |
| 2Q23 | 1.07 | - | 5295.2 | - | 6450.0 | - | 4630.3 | - | 398.6 | - | 401.1 | - | 3552.6 | - | 3600.0 | - | 1073.7 | - | 2746.7 | - | 2718.6 |
| 3Q23 | 1.08 | - | 5299.1 | - | 6450.0 | - | 4707.2 | - | 405.3 | - | 418.5 | - | 3575.1 | - | 3600.0 | - | 1090.0 | - | 2548.9 | - | 2420.6 |
| 2022 | 1.06 | - | 6318.3 | - | 6932.9 | - | 4779.1 | - | 426.0 | - | 476.5 | - | 3728.5 | - | 3627.8 | - | 1116.7 | - | 2418.6 | - | 2363.9 |
| 2023 | 1.08 | - | 5376.2 | - | 6509.6 | - | 4703.6 | - | 407.7 | - | 419.8 | - | 3567.5 | - | 3595.8 | - | 1088.3 | - | 2520.2 | - | 109.8 |
| 2024 | 1.11 | - | 5310.6 | - | 6125.9 | - | 4000.9 | - | 380.8 | - | 398.0 | - | 3160.5 | - | 3513.8 | - | 959.7 | - | 117.4 | - | 111.2 |
| 2025 | 1.15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPOT |
|---|
| JUN22 |
| JUL22 |
| AUG22 |
| SEP22 |
| OCT22 |
| NOV22 |
| DEC22 |
| 3Q22 |
| 4Q22 |
| 1Q23 |
| 2Q23 |
| 3Q23 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |