DAIRY PRODUCTS in EUR/mT
Comparative Dairies between US, Europe and New Zealand. Basis Calculated in Cwt/$..
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-08-24 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| US | DE | US | US | US | US | DE | US | NZ | NZ | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| European Euro | Butter Cash Settled | Eurex Butter | Cheddar Cheese Cash Settled | Class 3 Composite | Class 4 Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | Whey, Dry, Electronic | Whole Milk Powder | Skimmed Milk Powder | |||||||||||
| Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | GLOBEX | NZF | NZF | |||||||||||
| DA basis | EUR/mT | DA Basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | ||
| Swap | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | |
| EUR | C3CBE | FBUTE | C3CSCE | C3QDAE | C3GDKE | C3GNFE | FSMPE | C3DYE | WMPE | SMPE | |||||||||||
| SPOT | 1.18 | - | 4040.5 | - | 3400.0 | - | 5432.9 | - | 454.9 | - | 296.0 | - | 2513.9 | - | 2063.0 | - | 873.0 | - | 2274.3 | - | 2055.4 |
| AUG20 | 1.18 | - | 4170.7 | - | 3450.0 | - | 4441.7 | - | 366.7 | - | 305.7 | - | 2583.2 | - | 2117.0 | - | 831.3 | - | 2246.1 | - | 2019.1 |
| SEP20 | 1.18 | - | 4330.2 | - | 3475.0 | - | 4725.4 | - | 391.5 | - | 322.4 | - | 2700.8 | - | 2136.0 | - | 812.3 | - | 2219.9 | - | 1985.1 |
| OCT20 | 1.18 | - | 4421.8 | - | 3475.0 | - | 4775.5 | - | 398.7 | - | 332.6 | - | 2780.5 | - | 2150.0 | - | 820.0 | - | 2213.1 | - | 2001.4 |
| NOV20 | 1.18 | - | 4437.8 | - | 3475.0 | - | 4673.6 | - | 388.7 | - | 333.7 | - | 2826.6 | - | 2181.0 | - | 835.5 | - | 2241.4 | - | 1991.1 |
| DEC20 | 1.18 | - | 4453.2 | - | 3525.0 | - | 4505.5 | - | 375.3 | - | 339.5 | - | 2865.0 | - | 2155.0 | - | 853.0 | - | 2231.3 | - | 2034.7 |
| JAN21 | 1.18 | - | 4570.6 | - | 3525.0 | - | 4491.1 | - | 374.2 | - | 346.7 | - | 2892.3 | - | 2205.0 | - | 854.8 | - | 2269.2 | - | 2037.7 |
| FEB21 | 1.18 | - | 4411.1 | - | 3475.0 | - | 4740.3 | - | 394.3 | - | 330.7 | - | 2778.6 | - | 2155.7 | - | 825.4 | - | 2232.3 | - | 1999.3 |
| 4Q20 | 1.18 | - | 4556.8 | - | 3541.7 | - | 4492.8 | - | 374.3 | - | 346.1 | - | 2887.1 | - | 2176.7 | - | 857.4 | - | 2253.1 | - | 2036.1 |
| 1Q21 | 1.18 | - | 4858.3 | - | 3585.0 | - | 4569.4 | - | 382.0 | - | 360.7 | - | 2977.6 | - | 2202.0 | - | 892.5 | - | 2280.0 | - | 2056.0 |
| 2Q21 | 1.19 | - | 5119.7 | - | 3600.0 | - | 4633.2 | - | 391.3 | - | 382.0 | - | 3128.5 | - | 2228.0 | - | 1012.1 | - | 2232.2 | - | 2032.1 |
| 3Q21 | 1.19 | - | 5256.9 | - | 3615.0 | - | 4567.1 | - | 387.7 | - | 394.9 | - | 3273.2 | - | 2258.0 | - | 996.6 | - | 2222.5 | - | 1935.5 |
| 4Q21 | 1.19 | - | 5266.7 | - | 3615.0 | - | 4575.6 | - | 388.5 | - | 395.7 | - | 3279.2 | - | 2258.0 | - | 998.4 | - | 2226.6 | - | 1939.1 |
| 2020 | 1.18 | - | 4281.9 | - | 3455.0 | - | 4811.4 | - | 400.2 | - | 318.2 | - | 2682.0 | - | 2129.4 | - | 834.8 | - | 2240.0 | - | 2011.4 |
| 2021 | 1.19 | - | 4957.6 | - | 3585.4 | - | 4574.9 | - | 384.6 | - | 371.7 | - | 3072.6 | - | 2216.2 | - | 941.5 | - | 2251.7 | - | 91.60 |
| 2022 | 1.20 | - | 5845.1 | - | 3556.7 | - | 4415.4 | - | 376.6 | - | 458.0 | - | 3157.6 | - | 2294.2 | - | 1058.4 | - | 101.4 | - | 88.40 |
| 2023 | 1.21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPOT |
|---|
| AUG20 |
| SEP20 |
| OCT20 |
| NOV20 |
| DEC20 |
| JAN21 |
| FEB21 |
| 4Q20 |
| 1Q21 |
| 2Q21 |
| 3Q21 |
| 4Q21 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |