DAIRY PRODUCTS in EUR/mT
Comparative Dairies between US, Europe and New Zealand. Basis Calculated in Cwt/$..
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-09-15 23:00:05 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| US | DE | US | US | US | US | DE | US | NZ | NZ | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| European Euro | Butter Cash Settled | Eurex Butter | Cheddar Cheese Cash Settled | Class 3 Composite | Class 4 Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | Whey, Dry, Electronic | Whole Milk Powder | Skimmed Milk Powder | |||||||||||
| Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | GLOBEX | NZF | NZF | |||||||||||
| DA basis | EUR/mT | DA Basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | ||
| Swap | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | |
| EUR | C3CBE | FBUTE | C3CSCE | C3QDAE | C3GDKE | C3GNFE | FSMPE | C3DYE | WMPE | SMPE | |||||||||||
| SPOT | 1.11 | +232.3 | 5463.0 | - | - | +195.4 | 4659.9 | - | 399.1 | -2.00 | 355.9 | +99.30 | 2563.2 | - | - | +22.50 | 889.8 | +140.4 | 2207.6 | +111.5 | 1805.0 |
| SEP19 | 1.11 | +232.9 | 5497.2 | - | - | +204.9 | 4885.7 | - | 417.9 | -2.60 | 361.2 | +100.1 | 2600.3 | - | - | +21.00 | 876.5 | +132.7 | 2114.2 | +110.3 | 1803.0 |
| OCT19 | 1.11 | +234.7 | 5527.7 | - | - | +196.1 | 4687.5 | - | 400.0 | -1.60 | 365.9 | +103.0 | 2652.8 | - | - | +22.00 | 881.2 | +132.5 | 2106.7 | +111.2 | 1808.8 |
| NOV19 | 1.11 | +232.2 | 5466.9 | - | - | +188.3 | 4505.9 | - | 384.4 | -0.80 | 367.1 | +105.6 | 2696.7 | - | - | +22.70 | 882.5 | +134.0 | 2121.7 | +111.9 | 1812.4 |
| DEC19 | 1.12 | +232.3 | 5468.7 | - | - | +180.6 | 4333.3 | - | 370.9 | -0.10 | 368.3 | +107.3 | 2726.5 | - | - | +23.40 | 884.9 | +135.5 | 2138.8 | +111.9 | 1807.4 |
| JAN20 | 1.12 | +233.1 | 5488.5 | - | - | +178.4 | 4285.4 | - | 365.5 | +0.20 | 369.9 | +108.7 | 2753.8 | - | - | +23.60 | 884.3 | +135.8 | 2142.6 | +113.2 | 1824.8 |
| FEB20 | 1.12 | +234.2 | 5523.7 | - | - | +177.8 | 4282.1 | - | 364.9 | +0.40 | 374.0 | +109.7 | 2782.8 | - | - | +23.20 | 876.8 | +135.8 | 2149.2 | +114.3 | 1844.7 |
| MAR20 | 1.12 | +233.3 | 5556.7 | - | - | +196.4 | 4749.0 | - | 405.5 | -1.70 | 369.1 | +102.9 | 2681.3 | - | - | +21.90 | 890.5 | +133.1 | 2139.4 | +111.2 | 1829.6 |
| 4Q19 | 1.11 | +233.2 | 5471.5 | - | - | +178.9 | 4282.8 | - | 365.6 | +0.20 | 369.2 | +108.6 | 2743.0 | - | - | +23.40 | 878.4 | +135.7 | 2134.7 | +113.1 | 1818.1 |
| 1Q20 | 1.12 | +238.3 | 5619.0 | - | - | +179.7 | 4329.8 | - | 369.7 | +0.50 | 379.2 | +111.4 | 2824.6 | - | - | +23.40 | 885.8 | +134.3 | 2132.4 | +114.1 | 1847.8 |
| 2Q20 | 1.13 | +242.2 | 5751.2 | - | - | +182.8 | 4435.0 | - | 380.8 | +0.30 | 388.4 | +113.6 | 2900.0 | - | - | +24.60 | 926.6 | +135.2 | 2167.7 | +114.2 | 1870.0 |
| 3Q20 | 1.13 | +238.7 | 5705.0 | - | - | +180.4 | 4403.2 | - | 380.5 | +0.50 | 391.6 | +116.9 | 2987.7 | - | - | +26.90 | 981.5 | +132.8 | 2147.0 | +112.5 | 1855.9 |
| 4Q20 | 1.14 | +238.7 | 5738.2 | - | - | +180.4 | 4432.4 | - | 383.0 | +0.50 | 394.2 | +116.9 | 3007.5 | - | - | +26.90 | 988.0 | +132.8 | 2161.2 | +112.5 | 1868.2 |
| 2019 | 1.11 | +233.0 | 5497.8 | - | - | +196.2 | 4692.6 | - | 401.0 | -1.80 | 363.2 | +102.0 | 2632.7 | - | - | +22.10 | 884.1 | +134.9 | 2141.3 | +111.2 | 1810.5 |
| 2020 | 1.13 | +238.1 | 5670.6 | - | - | +180.4 | 4389.9 | - | 376.5 | +0.40 | 384.5 | +112.6 | 2881.3 | - | - | +24.60 | 923.6 | +134.5 | 2158.9 | +113.5 | 84.30 |
| 2021 | 1.16 | +234.2 | 5689.5 | - | - | +171.7 | 4303.1 | - | 368.1 | +2.50 | 425.4 | +118.0 | 3071.5 | - | - | +28.90 | 1030.4 | +133.8 | 100.2 | +113.5 | 86.70 |
| 2022 | 1.18 | - | 5800.0 | - | - | - | - | - | - | - | - | - | 3203.5 | - | - | - | - | - | - | - | - |
| SPOT |
|---|
| SEP19 |
| OCT19 |
| NOV19 |
| DEC19 |
| JAN20 |
| FEB20 |
| MAR20 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |