DAIRY PRODUCTS in EUR/mT
Comparative Dairies between US, Europe and New Zealand. Basis Calculated in Cwt/$..
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-06-20 23:00:05 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| US | DE | US | US | US | US | DE | US | NZ | NZ | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| European Euro | Butter Cash Settled | Eurex Butter | Cheddar Cheese Cash Settled | Class 3 Composite | Class 4 Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | Whey, Dry, Electronic | Whole Milk Powder | Skimmed Milk Powder | |||||||||||
| Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | GLOBEX | NZF | NZF | |||||||||||
| DA basis | EUR/mT | DA Basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | ||
| Swap | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | |
| EUR | C3CBE | FBUTE | C3CSCE | C3QDAE | C3GDKE | C3GNFE | FSMPE | C3DYE | WMPE | SMPE | |||||||||||
| JUN18 | 1.16 | +251.4 | 6075.4 | - | - | +166.9 | 4156.5 | - | 349.4 | -0.30 | 342.4 | +76.90 | 2101.4 | - | - | +18.70 | 775.6 | +145.8 | 2525.3 | +92.40 | 1687.5 |
| JUL18 | 1.16 | +248.1 | 6013.5 | - | - | +164.3 | 4101.8 | -0.10 | 343.1 | -0.30 | 337.8 | +75.60 | 2073.4 | - | - | +20.40 | 812.1 | +143.6 | 2500.4 | +89.50 | 1648.3 |
| AUG18 | 1.16 | +247.9 | 6036.5 | - | - | +169.6 | 4244.1 | - | 357.4 | -0.80 | 340.0 | +75.80 | 2095.1 | - | - | +19.70 | 808.3 | +145.7 | 2542.8 | +86.50 | 1609.8 |
| SEP18 | 1.17 | +248.8 | 6081.9 | - | - | +174.5 | 4379.6 | - | 368.8 | -1.10 | 345.3 | +76.80 | 2134.1 | - | - | +18.90 | 803.5 | +145.4 | 2549.4 | +85.50 | 1603.4 |
| OCT18 | 1.17 | +252.0 | 6156.4 | - | - | +175.6 | 4401.6 | - | 371.7 | -0.80 | 352.6 | +78.00 | 2162.2 | - | - | +18.10 | 786.7 | +145.4 | 2547.9 | +85.40 | 1602.5 |
| NOV18 | 1.17 | +253.9 | 6216.3 | - | - | +174.5 | 4387.6 | - | 369.2 | -0.50 | 357.4 | +79.20 | 2193.1 | - | - | +17.60 | 774.5 | +145.5 | 2556.5 | +86.60 | 1623.8 |
| DEC18 | 1.17 | +250.6 | 6166.3 | - | - | +174.2 | 4400.4 | - | 369.8 | -0.50 | 358.3 | +80.30 | 2227.5 | - | - | +17.30 | 770.8 | +145.1 | 2561.2 | +86.60 | 1632.1 |
| 3Q18 | 1.16 | +248.3 | 6044.1 | - | - | +169.5 | 4239.8 | - | 357.1 | -0.70 | 341.0 | +76.10 | 2100.9 | - | - | +19.70 | 808.0 | +144.9 | 2531.0 | +87.20 | 1620.6 |
| 4Q18 | 1.17 | +252.2 | 6179.9 | - | - | +174.7 | 4396.3 | - | 370.2 | -0.60 | 356.1 | +79.20 | 2194.3 | - | - | +17.70 | 777.4 | +145.3 | 2555.3 | +86.20 | 1619.5 |
| 1Q19 | 1.18 | +245.6 | 6077.7 | - | - | +173.7 | 4405.6 | - | 368.1 | -0.40 | 358.5 | +82.40 | 2282.5 | - | - | +17.40 | 771.7 | +143.4 | 2552.5 | +87.80 | 1661.8 |
| 2Q19 | 1.19 | +247.9 | 6183.0 | - | - | +174.4 | 4461.1 | - | 374.6 | -0.10 | 373.3 | +86.50 | 2402.0 | - | - | +19.50 | 831.9 | +140.5 | 2534.6 | +87.00 | 1667.8 |
| 3Q19 | 1.20 | +234.2 | 5925.9 | - | - | +177.6 | 4587.0 | - | 390.3 | +0.90 | 411.9 | +92.50 | 2577.2 | - | - | +24.20 | 961.2 | +149.4 | 2712.2 | +90.70 | 1752.8 |
| 2018 | 1.17 | +250.4 | 6106.2 | - | - | +171.4 | 4295.5 | - | 361.6 | -0.60 | 347.7 | +77.50 | 2140.7 | - | - | +18.70 | 790.2 | +145.2 | 2540.5 | +87.50 | 1629.7 |
| 2019 | 1.20 | +239.4 | 6017.2 | - | - | +175.3 | 4508.2 | - | 380.9 | +0.50 | 393.0 | +93.20 | 2573.8 | - | - | +22.90 | 920.9 | +145.7 | 2634.1 | +89.10 | 77.70 |
| 2020 | 1.24 | +186.9 | 4959.7 | - | - | +175.9 | 4690.5 | +0.10 | 390.2 | +3.20 | 464.8 | +119.7 | 3315.5 | - | - | +36.00 | 1267.3 | +150.0 | 127.8 | +91.40 | 82.50 |
| 2021 | 1.28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2022 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN18 |
|---|
| JUL18 |
| AUG18 |
| SEP18 |
| OCT18 |
| NOV18 |
| DEC18 |
| 3Q18 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |