DAIRY PRODUCTS in EUR/mT
Comparative Dairies between US, Europe and New Zealand. Basis Calculated in Cwt/$..
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2023-09-30 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
US | DE | US | US | US | US | DE | US | NZ | NZ | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
European Euro | Butter Cash Settled | Eurex Butter | Cheddar Cheese Cash Settled | Class 3 Composite | Class 4 Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | Whey, Dry, Electronic | Whole Milk Powder | Skimmed Milk Powder | |||||||||||
Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | GLOBEX | NZF | NZF | |||||||||||
DA basis | EUR/mT | DA Basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | ||
Swap | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | |
EUR | C3CBE | FBUTE | C3CSCE | C3QDAE | C3GDKE | C3GNFE | FSMPE | C3DYE | WMPE | SMPE | |||||||||||
SPOT | 1.06 | +287.4 | 5687.9 | +199.8 | 4058.5 | +198.7 | 4038.2 | +18.40 | 342.3 | +0.44 | 350.5 | +7.30 | 478.0 | +104.3 | 2282.9 | -11.66 | 125.4 | +67.80 | 1602.9 | +55.30 | 1370.3 |
SEP23 | 1.06 | +326.0 | 6369.4 | +247.6 | 4911.8 | +178.2 | 3621.8 | +16.70 | 310.3 | +4.10 | 386.5 | +9.69 | 490.4 | +120.4 | 2548.0 | -9.67 | 130.6 | +72.50 | 1658.4 | +63.70 | 1495.0 |
OCT23 | 1.06 | +313.5 | 6135.3 | +242.5 | 4816.6 | +183.5 | 3722.9 | +17.16 | 318.4 | +3.13 | 376.4 | +9.17 | 488.6 | +118.7 | 2520.6 | -10.10 | 131.0 | +72.30 | 1660.0 | +63.10 | 1489.3 |
NOV23 | 1.06 | +310.2 | 6071.8 | +237.8 | 4729.1 | +180.5 | 3664.1 | +16.95 | 314.6 | +3.53 | 380.1 | +9.99 | 499.9 | +117.6 | 2497.9 | -9.48 | 138.6 | +72.60 | 1662.9 | +63.00 | 1484.4 |
DEC23 | 1.06 | +290.4 | 5683.2 | +246.6 | 4875.3 | +184.4 | 3726.8 | +17.35 | 320.4 | +2.52 | 367.0 | +10.19 | 508.5 | +120.4 | 2543.3 | -9.32 | 148.2 | +74.90 | 1704.0 | +65.60 | 1531.2 |
JAN24 | 1.06 | +276.3 | 5394.9 | +253.5 | 4977.7 | +188.5 | 3785.1 | +17.80 | 326.6 | +1.59 | 355.8 | +10.25 | 514.6 | +122.3 | 2570.9 | -9.21 | 157.7 | +77.10 | 1740.2 | +67.70 | 1568.5 |
FEB24 | 1.06 | +272.0 | 5293.4 | +258.7 | 5049.6 | +191.0 | 3814.8 | +18.06 | 329.5 | +1.25 | 352.4 | +10.48 | 520.6 | +126.2 | 2632.5 | -9.15 | 162.5 | +78.50 | 1762.2 | +69.60 | 1600.2 |
MAR24 | 1.06 | +316.6 | 6096.3 | +242.6 | 4744.5 | +180.7 | 3612.8 | +16.94 | 309.6 | +3.59 | 375.1 | +9.62 | 485.3 | +118.9 | 2483.1 | -9.75 | 131.3 | +72.50 | 1634.8 | +63.30 | 1466.5 |
4Q23 | 1.06 | +279.5 | 5386.2 | +252.9 | 4904.0 | +188.0 | 3727.1 | +17.73 | 321.3 | +1.79 | 353.7 | +10.30 | 508.0 | +123.0 | 2549.2 | -9.23 | 154.2 | +76.80 | 1713.3 | +67.60 | 1546.6 |
1Q24 | 1.06 | +267.6 | 5185.8 | +260.3 | 5052.6 | +193.8 | 3846.3 | +18.28 | 331.5 | +1.16 | 352.6 | +11.27 | 536.0 | +134.4 | 2768.8 | -9.17 | 165.1 | +81.90 | 1817.6 | +73.20 | 1658.8 |
2Q24 | 1.07 | +265.4 | 5131.0 | +266.8 | 5157.0 | +195.7 | 3871.3 | +18.52 | 334.7 | +1.03 | 353.4 | +12.10 | 553.4 | +142.3 | 2907.3 | -9.31 | 166.5 | +81.50 | 1808.4 | +75.40 | 1698.2 |
3Q24 | 1.07 | +263.1 | 5073.1 | +273.9 | 5268.0 | +196.1 | 3867.4 | +18.62 | 335.3 | +0.74 | 348.6 | +12.33 | 557.4 | +145.2 | 2950.6 | -9.35 | 166.9 | +80.50 | 1784.9 | +74.50 | 1677.6 |
4Q24 | 1.08 | +309.3 | 5862.7 | +231.9 | 4473.9 | +185.2 | 3635.4 | +17.30 | 310.6 | +2.80 | 360.9 | +9.04 | 472.8 | +115.3 | 2379.8 | -10.23 | 127.0 | +71.30 | 1590.9 | +61.30 | 1410.8 |
2023 | 1.06 | +268.9 | 5138.6 | +263.5 | 5041.6 | +193.4 | 3787.5 | +18.29 | 327.2 | +1.18 | 348.3 | +11.50 | 533.0 | +136.2 | 2764.6 | -9.26 | 161.4 | +80.20 | 1762.1 | +72.70 | 1627.9 |
2024 | 1.07 | +199.0 | 3859.8 | +255.7 | 4870.9 | +188.3 | 3669.9 | +17.45 | 311.2 | +0.22 | 315.1 | +11.80 | 521.6 | +139.0 | 2790.7 | -11.00 | 115.1 | +84.40 | 1816.4 | +76.30 | 1672.0 |
2025 | 1.07 | +230.8 | 4079.1 | +592.8 | 10531 | -36.10 | -676.9 | -1.88 | -33.40 | +16.23 | 255.8 | +30.23 | 505.3 | +175.4 | 3092.5 | +2.97 | 19.40 | +113.2 | 1984.8 | +109.7 | 1921.0 |
2026 | 1.00 | - | 4461.1 | - | 10628 | - | 3794.6 | - | 349.7 | - | 372.3 | - | 2939.9 | - | - | - | 835.3 | - | - | - | - |
SPOT |
---|
SEP23 |
OCT23 |
NOV23 |
DEC23 |
JAN24 |
FEB24 |
MAR24 |
4Q23 |
1Q24 |
2Q24 |
3Q24 |
4Q24 |
2023 |
2024 |
2025 |
2026 |