DAIRY PRODUCTS in EUR/mT
Comparative Dairies between US, Europe and New Zealand. Basis Calculated in Cwt/$..
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-11-22 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| US | DE | US | US | US | US | DE | US | NZ | NZ | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| European Euro | Butter Cash Settled | Eurex Butter | Cheddar Cheese Cash Settled | Class 3 Composite | Class 4 Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | Whey, Dry, Electronic | Whole Milk Powder | Skimmed Milk Powder | |||||||||||
| Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | GLOBEX | NZF | NZF | |||||||||||
| DA basis | EUR/mT | DA Basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | ||
| Swap | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | |
| EUR | C3CBE | FBUTE | C3CSCE | C3QDAE | C3GDKE | C3GNFE | FSMPE | C3DYE | WMPE | SMPE | |||||||||||
| SPOT | 1.10 | +215.5 | 5132.0 | - | - | +222.0 | 5279.4 | - | 443.1 | -3.60 | 364.1 | +108.7 | 2818.1 | - | - | +13.30 | 741.2 | +148.8 | 2380.0 | +129.6 | 2090.1 |
| NOV19 | 1.10 | +216.8 | 5114.7 | - | - | +199.7 | 4752.4 | - | 401.7 | -1.30 | 373.4 | +116.1 | 2931.9 | - | - | +18.50 | 820.2 | +151.2 | 2381.9 | +132.7 | 2109.0 |
| DEC19 | 1.10 | +215.8 | 5093.9 | - | - | +192.5 | 4591.5 | - | 391.6 | -0.60 | 379.6 | +120.4 | 3024.6 | - | - | +23.50 | 905.6 | +152.2 | 2391.7 | +134.4 | 2141.9 |
| JAN20 | 1.11 | +217.3 | 5127.1 | - | - | +186.6 | 4461.5 | - | 382.2 | +0.10 | 382.8 | +122.3 | 3056.4 | - | - | +24.50 | 918.7 | +153.2 | 2401.5 | +135.2 | 2147.8 |
| FEB20 | 1.11 | +218.6 | 5163.5 | - | - | +183.6 | 4411.4 | - | 377.8 | +0.40 | 386.6 | +123.5 | 3089.8 | - | - | +25.50 | 936.9 | +153.5 | 2410.6 | +135.7 | 2159.5 |
| MAR20 | 1.11 | +220.5 | 5214.8 | - | - | +182.6 | 4387.3 | - | 377.9 | +0.60 | 390.8 | +124.4 | 3114.1 | - | - | +26.50 | 960.7 | +150.2 | 2367.8 | +135.7 | 2163.0 |
| APR20 | 1.11 | +224.1 | 5304.3 | - | - | +183.1 | 4407.5 | - | 379.9 | +0.70 | 394.6 | +125.6 | 3143.6 | - | - | +27.20 | 978.1 | +149.1 | 2353.6 | +135.4 | 2159.6 |
| MAY20 | 1.11 | +217.2 | 5168.2 | - | - | +187.6 | 4524.3 | - | 387.0 | - | 385.4 | +122.1 | 3076.1 | - | - | +24.50 | 926.2 | +153.0 | 2416.5 | +135.1 | 2163.3 |
| 1Q20 | 1.11 | +223.6 | 5273.9 | - | - | +183.1 | 4394.9 | - | 379.0 | +0.60 | 392.7 | +125.2 | 3126.5 | - | - | +26.70 | 964.2 | +149.2 | 2349.0 | +135.4 | 2154.3 |
| 2Q20 | 1.11 | +229.6 | 5442.9 | - | - | +185.9 | 4490.5 | - | 389.2 | +0.60 | 401.4 | +126.6 | 3178.9 | - | - | +27.80 | 1002.2 | +148.0 | 2348.2 | +132.4 | 2127.3 |
| 3Q20 | 1.12 | +228.6 | 5446.7 | - | - | +183.5 | 4456.7 | - | 387.1 | +0.80 | 403.6 | +127.7 | 3215.8 | - | - | +29.40 | 1038.7 | +148.6 | 2368.6 | +134.1 | 2162.1 |
| 4Q20 | 1.13 | +228.2 | 5439.9 | - | - | +174.3 | 4245.8 | - | 364.2 | +1.20 | 391.4 | +125.2 | 3153.0 | - | - | +28.60 | 1002.1 | +152.6 | 2422.7 | +138.6 | 2222.3 |
| 1Q21 | 1.13 | +228.2 | 5466.4 | - | - | +174.3 | 4271.7 | - | 366.5 | +1.20 | 393.4 | +125.2 | 3168.9 | - | - | +28.60 | 1007.1 | +152.6 | 2434.9 | +138.6 | 2233.5 |
| 2019 | 1.10 | +216.1 | 5129.1 | - | - | +210.9 | 5019.1 | - | 422.7 | -2.50 | 369.2 | +112.4 | 2878.3 | - | - | +15.90 | 770.6 | +150.0 | 2379.6 | +131.1 | 2114.0 |
| 2020 | 1.12 | +224.8 | 5347.0 | - | - | +185.0 | 4477.2 | - | 386.5 | +0.50 | 396.9 | +125.4 | 3157.8 | - | - | +27.10 | 985.4 | +149.7 | 2377.0 | +134.2 | 97.90 |
| 2021 | 1.14 | +232.9 | 5602.3 | - | - | +172.3 | 4275.8 | - | 365.1 | +2.50 | 419.6 | +119.8 | 3065.0 | - | - | +28.90 | 1014.2 | +152.8 | 111.2 | +138.9 | 102.1 |
| 2022 | 1.16 | - | 5724.0 | - | - | - | - | - | - | - | 447.1 | - | 3080.8 | - | - | - | - | - | - | - | - |
| SPOT |
|---|
| NOV19 |
| DEC19 |
| JAN20 |
| FEB20 |
| MAR20 |
| APR20 |
| MAY20 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |