DAIRY PRODUCTS in EUR/mT
Comparative Dairies between US, Europe and New Zealand. Basis Calculated in Cwt/$..
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-11-24 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| US | DE | US | US | US | US | DE | US | NZ | NZ | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| European Euro | Butter Cash Settled | Eurex Butter | Cheddar Cheese Cash Settled | Class 3 Composite | Class 4 Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | Whey, Dry, Electronic | Whole Milk Powder | Skimmed Milk Powder | |||||||||||
| Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | GLOBEX | NZF | NZF | |||||||||||
| DA basis | EUR/mT | DA Basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | ||
| Swap | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | |
| EUR | C3CBE | FBUTE | C3CSCE | C3QDAE | C3GDKE | C3GNFE | FSMPE | C3DYE | WMPE | SMPE | |||||||||||
| SPOT | 1.19 | - | 3823.8 | - | 3350.0 | - | 6375.5 | - | 541.6 | - | 312.3 | - | 2838.7 | - | 2165.0 | - | 1009.4 | - | 2447.5 | - | 2324.2 |
| NOV20 | 1.19 | - | 3786.5 | - | 3335.0 | - | 4294.5 | - | 364.0 | - | 309.5 | - | 2842.9 | - | 2179.0 | - | 1057.2 | - | 2538.4 | - | 2322.8 |
| DEC20 | 1.19 | - | 3881.4 | - | 3253.0 | - | 4511.7 | - | 384.1 | - | 318.5 | - | 2885.4 | - | 2180.0 | - | 1058.4 | - | 2637.1 | - | 2325.6 |
| JAN21 | 1.19 | - | 3990.7 | - | 3313.0 | - | 4553.7 | - | 385.7 | - | 325.5 | - | 2915.0 | - | 2190.0 | - | 1050.5 | - | 2640.2 | - | 2336.7 |
| FEB21 | 1.19 | - | 4204.4 | - | 3316.0 | - | 4528.6 | - | 385.6 | - | 336.6 | - | 2941.6 | - | 2209.0 | - | 1037.6 | - | 2638.9 | - | 2343.9 |
| MAR21 | 1.19 | - | 4366.1 | - | 3338.0 | - | 4566.6 | - | 387.8 | - | 342.5 | - | 2997.1 | - | 2208.0 | - | 1023.3 | - | 2621.1 | - | 2329.9 |
| APR21 | 1.19 | - | 4495.6 | - | 3375.0 | - | 4592.9 | - | 391.5 | - | 350.7 | - | 3033.9 | - | 2195.0 | - | 1012.8 | - | 2578.4 | - | 2333.1 |
| MAY21 | 1.19 | - | 4034.5 | - | 3294.0 | - | 4540.8 | - | 385.9 | - | 327.5 | - | 2920.1 | - | 2193.0 | - | 1051.0 | - | 2644.3 | - | 2340.3 |
| 1Q21 | 1.19 | - | 4465.9 | - | 3372.7 | - | 4587.3 | - | 390.4 | - | 349.2 | - | 3033.1 | - | 2201.0 | - | 1015.3 | - | 2597.2 | - | 2331.3 |
| 2Q21 | 1.19 | - | 4651.1 | - | 3461.7 | - | 4694.3 | - | 399.2 | - | 367.6 | - | 3139.5 | - | 2260.0 | - | 1004.6 | - | 2573.2 | - | 2367.9 |
| 3Q21 | 1.20 | - | 4695.8 | - | 3556.7 | - | 4655.4 | - | 396.8 | - | 380.3 | - | 3231.1 | - | 2305.0 | - | 1019.5 | - | 2557.5 | - | 2375.5 |
| 4Q21 | 1.20 | - | 5389.1 | - | 3656.7 | - | 4489.9 | - | 382.0 | - | 395.0 | - | 3172.4 | - | 2350.0 | - | 1060.4 | - | 2539.0 | - | 2338.5 |
| 1Q22 | 1.20 | - | 5400.3 | - | 3656.7 | - | 4499.3 | - | 382.8 | - | 395.8 | - | 3179.1 | - | 2350.0 | - | 1062.6 | - | 2544.3 | - | 2343.4 |
| 2020 | 1.19 | - | 3806.1 | - | 3342.5 | - | 5336.1 | - | 452.9 | - | 311.0 | - | 2841.4 | - | 2172.0 | - | 1033.5 | - | 2493.5 | - | 2324.0 |
| 2021 | 1.19 | - | 4466.4 | - | 3421.3 | - | 4624.1 | - | 393.5 | - | 356.5 | - | 3083.9 | - | 2239.8 | - | 1023.6 | - | 2595.6 | - | 106.9 |
| 2022 | 1.20 | - | 5806.8 | - | 3827.1 | - | 4464.1 | - | 380.5 | - | 442.0 | - | 3180.6 | - | 2395.4 | - | 1066.1 | - | 115.7 | - | 106.6 |
| 2023 | 1.22 | - | 5989.7 | - | - | - | 4487.4 | - | - | - | 465.3 | - | 3206.2 | - | - | - | - | - | - | - | - |
| SPOT |
|---|
| NOV20 |
| DEC20 |
| JAN21 |
| FEB21 |
| MAR21 |
| APR21 |
| MAY21 |
| 1Q21 |
| 2Q21 |
| 3Q21 |
| 4Q21 |
| 1Q22 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |