DAIRY PRODUCTS in EUR/mT
Comparative Dairies between US, Europe and New Zealand. Basis Calculated in Cwt/$..
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-03-27 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| US | DE | US | US | US | US | DE | US | NZ | NZ | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| European Euro | Butter Cash Settled | Eurex Butter | Cheddar Cheese Cash Settled | Class 3 Composite | Class 4 Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | Whey, Dry, Electronic | Whole Milk Powder | Skimmed Milk Powder | |||||||||||
| Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | GLOBEX | NZF | NZF | |||||||||||
| DA basis | EUR/mT | DA Basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | ||
| Swap | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | |
| EUR | C3CBE | FBUTE | C3CSCE | C3QDAE | C3GDKE | C3GNFE | FSMPE | C3DYE | WMPE | SMPE | |||||||||||
| SPOT | 1.13 | +239.6 | 5640.5 | - | - | +157.5 | 3822.0 | - | 333.7 | +0.70 | 349.8 | +92.60 | 2384.1 | - | - | +30.90 | 1017.1 | +160.0 | 2633.2 | +111.2 | 1899.1 |
| MAR19 | 1.12 | +240.8 | 5683.2 | - | - | +166.2 | 4030.4 | - | 347.0 | +0.30 | 351.3 | +92.70 | 2394.1 | - | - | +26.60 | 933.0 | +158.4 | 2613.7 | +110.6 | 1896.4 |
| APR19 | 1.13 | +243.8 | 5758.5 | - | - | +163.8 | 3982.4 | - | 343.8 | +0.60 | 356.1 | +94.80 | 2446.3 | - | - | +26.50 | 931.8 | +157.5 | 2610.3 | +110.8 | 1904.9 |
| MAY19 | 1.13 | +247.0 | 5847.0 | - | - | +166.0 | 4044.3 | - | 348.4 | +0.80 | 364.4 | +96.30 | 2491.6 | - | - | +25.90 | 923.2 | +153.8 | 2567.8 | +109.1 | 1890.2 |
| JUN19 | 1.13 | +247.8 | 5879.8 | - | - | +170.3 | 4152.4 | - | 356.5 | +0.50 | 368.4 | +98.00 | 2541.5 | - | - | +25.40 | 924.2 | +150.6 | 2532.4 | +107.0 | 1868.4 |
| JUL19 | 1.14 | +248.1 | 5915.2 | - | - | +172.0 | 4213.3 | - | 363.4 | +0.50 | 372.6 | +99.40 | 2587.9 | - | - | +25.60 | 934.9 | +148.7 | 2516.1 | +106.7 | 1876.3 |
| AUG19 | 1.14 | +248.0 | 5935.0 | - | - | +174.2 | 4280.5 | - | 370.1 | +0.30 | 375.6 | +100.3 | 2619.7 | - | - | +26.10 | 954.5 | +147.4 | 2507.7 | +106.5 | 1881.8 |
| SEP19 | 1.14 | +243.9 | 5836.2 | - | - | +165.3 | 4070.2 | - | 350.8 | +0.50 | 361.8 | +94.60 | 2474.8 | - | - | +26.30 | 941.1 | +156.6 | 2630.2 | +110.2 | 1921.2 |
| 2Q19 | 1.13 | +247.9 | 5879.3 | - | - | +172.2 | 4193.3 | - | 361.4 | +0.40 | 370.3 | +99.30 | 2569.4 | - | - | +25.70 | 932.9 | +148.9 | 2505.5 | +106.7 | 1865.6 |
| 3Q19 | 1.14 | +243.3 | 5824.9 | - | - | +172.9 | 4245.4 | - | 366.3 | +0.40 | 373.7 | +101.6 | 2644.4 | - | - | +26.20 | 954.4 | +149.7 | 2543.9 | +107.6 | 1899.2 |
| 4Q19 | 1.15 | +234.0 | 5644.9 | - | - | +169.3 | 4183.5 | - | 356.7 | +0.80 | 373.5 | +104.9 | 2726.3 | - | - | +26.50 | 956.1 | +151.9 | 2592.7 | +111.1 | 1960.6 |
| 1Q20 | 1.16 | +234.4 | 5697.4 | - | - | +171.2 | 4258.9 | - | 362.0 | +0.70 | 376.9 | +105.8 | 2770.8 | - | - | +28.80 | 1018.1 | +158.3 | 2717.1 | +108.3 | 1936.9 |
| 2Q20 | 1.16 | +234.4 | 5736.4 | - | - | +171.2 | 4288.0 | - | 364.4 | +0.70 | 379.4 | +105.8 | 2789.5 | - | - | +28.80 | 1024.9 | +158.3 | 2735.4 | +108.3 | 1949.9 |
| 2019 | 1.14 | +244.5 | 5835.1 | - | - | +168.9 | 4141.1 | - | 357.5 | +0.50 | 367.3 | +97.90 | 2548.7 | - | - | +26.60 | 951.7 | +152.6 | 2571.1 | +108.5 | 1898.6 |
| 2020 | 1.17 | +234.9 | 5766.1 | - | - | +170.9 | 4294.5 | - | 367.1 | +1.40 | 398.5 | +110.9 | 2916.7 | - | - | +28.30 | 1016.9 | +156.7 | 2718.5 | +108.9 | 89.20 |
| 2021 | 1.19 | +233.8 | 5860.3 | - | - | +171.7 | 4403.2 | - | 373.7 | +3.50 | 456.5 | +118.1 | 3146.0 | - | - | +29.00 | 1055.5 | - | - | - | - |
| 2022 | 1.21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPOT |
|---|
| MAR19 |
| APR19 |
| MAY19 |
| JUN19 |
| JUL19 |
| AUG19 |
| SEP19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |