DAIRY PRODUCTS in EUR/mT
Comparative Dairies between US, Europe and New Zealand. Basis Calculated in Cwt/$..
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-03-28 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| US | DE | US | US | US | US | DE | US | NZ | NZ | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| European Euro | Butter Cash Settled | Eurex Butter | Cheddar Cheese Cash Settled | Class 3 Composite | Class 4 Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | Whey, Dry, Electronic | Whole Milk Powder | Skimmed Milk Powder | |||||||||||
| Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | GLOBEX | NZF | NZF | |||||||||||
| DA basis | EUR/mT | DA Basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | ||
| Swap | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | |
| EUR | C3CBE | FBUTE | C3CSCE | C3QDAE | C3GDKE | C3GNFE | FSMPE | C3DYE | WMPE | SMPE | |||||||||||
| SPOT | 1.11 | +180.9 | 4318.1 | - | - | +175.1 | 4194.8 | - | 356.1 | -1.30 | 326.9 | +109.0 | 2745.1 | - | - | +25.50 | 914.2 | +110.4 | 1672.8 | +105.7 | 1611.2 |
| MAR20 | 1.12 | +167.2 | 3993.5 | - | - | +167.2 | 4011.1 | - | 335.5 | -2.70 | 277.7 | +90.50 | 2325.5 | - | - | +25.30 | 892.0 | +115.2 | 1726.4 | +105.6 | 1598.8 |
| APR20 | 1.12 | +169.4 | 4027.2 | - | - | +152.9 | 3660.9 | - | 305.1 | -1.60 | 269.6 | +90.10 | 2282.2 | - | - | +25.30 | 860.5 | +120.5 | 1779.0 | +106.0 | 1587.3 |
| MAY20 | 1.11 | +170.9 | 4074.4 | - | - | +156.8 | 3745.7 | +0.10 | 309.2 | -1.50 | 274.1 | +91.30 | 2308.8 | - | - | +23.00 | 810.5 | +119.4 | 1766.6 | +103.9 | 1561.4 |
| JUN20 | 1.12 | +173.6 | 4153.3 | - | - | +165.0 | 3956.7 | +0.10 | 327.3 | -1.90 | 282.6 | +91.80 | 2345.6 | - | - | +23.30 | 837.6 | +119.9 | 1792.5 | +104.1 | 1582.8 |
| JUL20 | 1.12 | +180.2 | 4308.8 | - | - | +168.6 | 4041.1 | - | 335.3 | -2.00 | 290.9 | +92.50 | 2367.7 | - | - | +22.60 | 832.3 | +118.9 | 1785.4 | +103.6 | 1582.6 |
| AUG20 | 1.12 | +182.8 | 4374.4 | - | - | +170.3 | 4090.6 | +0.10 | 341.7 | -1.90 | 297.4 | +95.10 | 2433.9 | - | - | +22.50 | 835.1 | +118.7 | 1789.8 | +104.0 | 1593.2 |
| SEP20 | 1.12 | +169.2 | 4056.9 | - | - | +159.0 | 3828.8 | - | 318.5 | -1.90 | 275.5 | +90.60 | 2319.4 | - | - | +24.50 | 859.5 | +118.4 | 1767.9 | +105.2 | 1592.0 |
| 2Q20 | 1.12 | +178.9 | 4268.6 | - | - | +168.0 | 4021.2 | +0.10 | 334.1 | -1.90 | 289.7 | +93.10 | 2377.5 | - | - | +22.80 | 833.3 | +119.2 | 1785.6 | +103.9 | 1583.0 |
| 3Q20 | 1.12 | +185.4 | 4428.4 | - | - | +169.1 | 4063.4 | - | 338.5 | -1.50 | 304.3 | +98.80 | 2513.9 | - | - | +22.90 | 841.9 | +119.3 | 1796.4 | +106.0 | 1619.0 |
| 4Q20 | 1.12 | +189.9 | 4534.6 | - | - | +167.5 | 4040.6 | - | 335.3 | -0.80 | 318.2 | +102.9 | 2611.9 | - | - | +28.40 | 964.1 | +122.2 | 1837.4 | +113.4 | 1719.6 |
| 1Q21 | 1.12 | +201.4 | 4811.6 | - | - | +173.3 | 4186.8 | - | 349.8 | -0.70 | 334.6 | +114.5 | 2884.7 | - | - | +29.50 | 1002.5 | +127.0 | 1909.5 | +115.0 | 1749.8 |
| 2Q21 | 1.13 | +201.4 | 4824.1 | - | - | +173.3 | 4194.6 | - | 350.4 | -0.70 | 335.3 | +114.5 | 2890.1 | - | - | +29.50 | 1004.3 | +127.0 | 1913.0 | +115.0 | 1753.0 |
| 2020 | 1.12 | +178.1 | 4258.9 | - | - | +166.3 | 3996.2 | - | 333.2 | -1.70 | 293.7 | +95.60 | 2439.5 | - | - | +23.60 | 852.4 | +118.1 | 1773.3 | +105.1 | 1600.3 |
| 2021 | 1.13 | +210.3 | 5025.4 | - | - | +174.2 | 4223.9 | - | 352.2 | +0.70 | 368.5 | +113.4 | 2874.0 | - | - | +28.90 | 993.8 | +125.6 | 1898.4 | +114.4 | 79.30 |
| 2022 | 1.16 | +230.9 | 5505.3 | - | - | +171.6 | 4274.0 | - | 364.5 | +3.50 | 443.1 | +118.0 | 3053.7 | - | - | +29.00 | 1024.5 | - | - | - | - |
| 2023 | 1.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPOT |
|---|
| MAR20 |
| APR20 |
| MAY20 |
| JUN20 |
| JUL20 |
| AUG20 |
| SEP20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 2Q21 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |