DAIRY PRODUCTS in EUR/mT
Comparative Dairies between US, Europe and New Zealand. Basis Calculated in Cwt/$..
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-05-21 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| US | DE | US | US | US | US | DE | US | NZ | NZ | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| European Euro | Butter Cash Settled | Eurex Butter | Cheddar Cheese Cash Settled | Class 3 Composite | Class 4 Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | Whey, Dry, Electronic | Whole Milk Powder | Skimmed Milk Powder | |||||||||||
| Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | GLOBEX | NZF | NZF | |||||||||||
| DA basis | EUR/mT | DA Basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | ||
| Swap | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | |
| EUR | C3CBE | FBUTE | C3CSCE | C3QDAE | C3GDKE | C3GNFE | FSMPE | C3DYE | WMPE | SMPE | |||||||||||
| SPOT | 1.12 | +240.2 | 5634.7 | - | - | +173.1 | 4156.4 | - | 357.5 | - | 357.7 | +97.00 | 2489.3 | - | - | +26.00 | 929.0 | +149.6 | 2380.0 | +113.8 | 1866.1 |
| MAY19 | 1.12 | +248.9 | 5834.8 | - | - | +175.1 | 4212.3 | - | 362.3 | +0.40 | 369.3 | +99.70 | 2553.6 | - | - | +25.40 | 920.8 | +148.4 | 2367.6 | +112.1 | 1846.0 |
| JUN19 | 1.12 | +252.3 | 5928.5 | - | - | +178.8 | 4308.9 | - | 368.4 | +0.30 | 373.3 | +100.4 | 2578.9 | - | - | +24.20 | 900.2 | +147.7 | 2367.8 | +111.9 | 1851.7 |
| JUL19 | 1.12 | +254.2 | 5992.2 | - | - | +182.4 | 4405.9 | - | 377.3 | +0.20 | 377.3 | +101.2 | 2609.9 | - | - | +22.90 | 880.7 | +147.4 | 2375.0 | +111.3 | 1853.8 |
| AUG19 | 1.12 | +256.0 | 6052.7 | - | - | +184.1 | 4460.6 | - | 382.8 | +0.20 | 383.6 | +102.7 | 2654.5 | - | - | +22.60 | 880.7 | +147.2 | 2383.4 | +111.4 | 1863.9 |
| SEP19 | 1.13 | +254.9 | 6040.0 | - | - | +183.7 | 4460.6 | - | 382.5 | +0.30 | 384.5 | +104.3 | 2694.6 | - | - | +22.80 | 885.8 | +147.8 | 2397.5 | +111.2 | 1865.5 |
| OCT19 | 1.13 | +250.6 | 5954.6 | - | - | +182.4 | 4437.3 | - | 379.1 | +0.50 | 386.8 | +106.4 | 2743.1 | - | - | +22.60 | 880.1 | +146.2 | 2377.8 | +111.4 | 1870.4 |
| NOV19 | 1.13 | +254.2 | 6047.8 | - | - | +181.8 | 4433.3 | - | 379.7 | +0.20 | 381.6 | +101.4 | 2639.1 | - | - | +23.30 | 895.6 | +147.4 | 2397.9 | +111.5 | 1874.0 |
| 3Q19 | 1.12 | +250.2 | 5916.9 | - | - | +181.8 | 4403.2 | - | 376.2 | +0.40 | 383.2 | +106.3 | 2726.8 | - | - | +22.80 | 878.0 | +147.1 | 2380.7 | +111.7 | 1865.8 |
| 4Q19 | 1.13 | +237.2 | 5655.1 | - | - | +175.9 | 4288.0 | - | 364.6 | +0.70 | 379.7 | +111.1 | 2841.7 | - | - | +22.90 | 874.2 | +147.6 | 2400.8 | +114.0 | 1908.5 |
| 1Q20 | 1.14 | +237.5 | 5708.2 | - | - | +177.2 | 4351.1 | - | 369.8 | +0.90 | 389.5 | +114.2 | 2936.1 | - | - | +23.30 | 892.5 | +145.7 | 2396.7 | +110.9 | 1882.3 |
| 2Q20 | 1.15 | +236.8 | 5736.8 | - | - | +178.2 | 4410.7 | - | 377.1 | +0.80 | 395.3 | +116.7 | 3018.0 | - | - | +27.20 | 992.4 | +144.6 | 2403.4 | +108.3 | 1862.2 |
| 3Q20 | 1.16 | +236.8 | 5774.7 | - | - | +178.2 | 4439.8 | - | 379.6 | +0.80 | 397.9 | +116.7 | 3037.9 | - | - | +27.20 | 999.0 | +144.6 | 2419.3 | +108.3 | 1874.5 |
| 2019 | 1.13 | +250.3 | 5922.5 | - | - | +179.9 | 4361.8 | - | 373.6 | +0.30 | 377.8 | +102.5 | 2643.5 | - | - | +23.70 | 896.8 | +147.7 | 2386.4 | +111.9 | 1867.2 |
| 2020 | 1.15 | +236.9 | 5751.5 | - | - | +176.6 | 4384.3 | - | 374.3 | +0.90 | 393.7 | +114.9 | 2982.1 | - | - | +25.50 | 951.9 | +145.7 | 2421.8 | +110.4 | 85.90 |
| 2021 | 1.18 | +234.5 | 5811.8 | - | - | +171.7 | 4354.1 | - | 369.5 | +3.50 | 451.4 | +118.1 | 3110.9 | - | - | +29.00 | 1043.7 | +145.4 | 112.0 | +109.1 | 86.80 |
| 2022 | 1.19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPOT |
|---|
| MAY19 |
| JUN19 |
| JUL19 |
| AUG19 |
| SEP19 |
| OCT19 |
| NOV19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |