DAIRY PRODUCTS in EUR/mT
Comparative Dairies between US, Europe and New Zealand. Basis Calculated in Cwt/$..
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2021-08-24 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| US | DE | US | US | US | US | DE | US | NZ | NZ | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| European Euro | Butter Cash Settled | Eurex Butter | Cheddar Cheese Cash Settled | Class 3 Composite | Class 4 Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | Whey, Dry, Electronic | Whole Milk Powder | Skimmed Milk Powder | |||||||||||
| Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | GLOBEX | NZF | NZF | |||||||||||
| DA basis | EUR/mT | DA Basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | ||
| Swap | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | |
| EUR | C3CBE | FBUTE | C3CSCE | C3QDAE | C3GDKE | C3GNFE | FSMPE | C3DYE | WMPE | SMPE | |||||||||||
| SPOT | 1.18 | - | 4393.0 | - | 4000.0 | - | 4090.3 | - | 371.0 | - | 364.4 | - | 3252.4 | - | 2520.0 | - | 1433.8 | - | 2981.8 | - | 2517.9 |
| AUG21 | 1.18 | - | 4353.4 | - | 4075.0 | - | 4514.6 | - | 403.6 | - | 368.0 | - | 3250.7 | - | 2548.0 | - | 1378.0 | - | 2937.3 | - | 2532.8 |
| SEP21 | 1.18 | - | 4446.7 | - | 4125.0 | - | 4528.1 | - | 400.1 | - | 368.5 | - | 3292.6 | - | 2565.0 | - | 1270.4 | - | 2898.7 | - | 2551.2 |
| OCT21 | 1.18 | - | 4426.7 | - | 4125.0 | - | 4614.1 | - | 402.9 | - | 371.4 | - | 3321.7 | - | 2570.0 | - | 1229.4 | - | 2904.7 | - | 2561.0 |
| NOV21 | 1.18 | - | 4472.9 | - | 4125.0 | - | 4629.8 | - | 404.4 | - | 375.7 | - | 3357.9 | - | 2575.0 | - | 1233.1 | - | 2908.4 | - | 2581.1 |
| DEC21 | 1.18 | - | 4559.0 | - | 4133.0 | - | 4626.2 | - | 401.2 | - | 379.0 | - | 3364.3 | - | 2585.0 | - | 1221.0 | - | 2896.3 | - | 2601.8 |
| JAN22 | 1.18 | - | 4601.1 | - | 4133.0 | - | 4611.3 | - | 401.5 | - | 382.0 | - | 3367.0 | - | 2590.0 | - | 1233.4 | - | 2895.8 | - | 2601.3 |
| FEB22 | 1.18 | - | 4460.9 | - | 4125.0 | - | 4604.4 | - | 403.7 | - | 372.8 | - | 3332.6 | - | 2570.0 | - | 1247.5 | - | 2911.4 | - | 2571.1 |
| 4Q21 | 1.18 | - | 4590.7 | - | 4133.0 | - | 4606.1 | - | 401.8 | - | 382.1 | - | 3371.2 | - | 2590.0 | - | 1232.9 | - | 2892.3 | - | 2605.1 |
| 1Q22 | 1.18 | - | 4780.2 | - | 4145.0 | - | 4627.5 | - | 405.3 | - | 391.6 | - | 3403.9 | - | 2612.7 | - | 1224.7 | - | 2896.4 | - | 2621.5 |
| 2Q22 | 1.18 | - | 4876.8 | - | 4116.7 | - | 4684.6 | - | 408.6 | - | 394.8 | - | 3430.4 | - | 2600.0 | - | 1220.5 | - | 2933.3 | - | 2564.8 |
| 3Q22 | 1.18 | - | 4909.8 | - | 4125.0 | - | 4657.9 | - | 406.9 | - | 396.2 | - | 3454.3 | - | 2600.0 | - | 1175.2 | - | 2840.7 | - | 2522.7 |
| 4Q22 | 1.19 | - | 4920.6 | - | 4125.0 | - | 4661.4 | - | 407.2 | - | 397.0 | - | 3461.6 | - | 2600.0 | - | 1177.7 | - | 2846.7 | - | 2528.0 |
| 2021 | 1.18 | - | 4420.4 | - | 4090.0 | - | 4476.9 | - | 396.5 | - | 369.8 | - | 3296.7 | - | 2555.6 | - | 1309.6 | - | 2927.8 | - | 2550.1 |
| 2022 | 1.18 | - | 4798.7 | - | 4129.9 | - | 4651.6 | - | 406.3 | - | 391.9 | - | 3421.8 | - | 2600.7 | - | 1215.8 | - | 2896.5 | - | 117.2 |
| 2023 | 1.20 | - | 5877.1 | - | 4125.0 | - | 4367.0 | - | 381.5 | - | 436.9 | - | 3251.5 | - | 2613.0 | - | 1057.0 | - | 129.1 | - | 114.6 |
| 2024 | 1.21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPOT |
|---|
| AUG21 |
| SEP21 |
| OCT21 |
| NOV21 |
| DEC21 |
| JAN22 |
| FEB22 |
| 4Q21 |
| 1Q22 |
| 2Q22 |
| 3Q22 |
| 4Q22 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |