DAIRY PRODUCTS in EUR/mT
Comparative Dairies between US, Europe and New Zealand. Basis Calculated in Cwt/$..
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-01-20 23:00:05 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| US | DE | US | US | US | US | DE | US | NZ | NZ | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| European Euro | Butter Cash Settled | Eurex Butter | Cheddar Cheese Cash Settled | Class 3 Composite | Class 4 Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | Whey, Dry, Electronic | Whole Milk Powder | Skimmed Milk Powder | |||||||||||
| Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | GLOBEX | NZF | NZF | |||||||||||
| DA basis | EUR/mT | DA Basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | ||
| Swap | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | |
| EUR | C3CBE | FBUTE | C3CSCE | C3QDAE | C3GDKE | C3GNFE | FSMPE | C3DYE | WMPE | SMPE | |||||||||||
| JAN19 | 1.14 | +236.4 | 5600.6 | - | - | +141.5 | 3477.7 | - | 313.0 | +1.50 | 347.0 | +92.40 | 2380.3 | - | - | +40.10 | 1210.8 | +129.6 | 2166.2 | +106.1 | 1811.6 |
| FEB19 | 1.14 | +238.1 | 5656.7 | - | - | +145.0 | 3571.1 | - | 319.3 | +1.80 | 358.8 | +98.30 | 2523.8 | - | - | +38.90 | 1190.3 | +131.3 | 2202.0 | +109.2 | 1867.7 |
| MAR19 | 1.14 | +237.3 | 5664.2 | - | - | +150.4 | 3711.1 | - | 329.5 | +1.40 | 361.0 | +99.00 | 2555.4 | - | - | +36.50 | 1150.6 | +132.7 | 2235.7 | +111.9 | 1919.7 |
| APR19 | 1.15 | +239.2 | 5731.7 | - | - | +155.0 | 3832.9 | - | 339.7 | +1.20 | 367.3 | +100.3 | 2600.7 | - | - | +34.60 | 1119.8 | +131.5 | 2231.8 | +108.1 | 1876.0 |
| MAY19 | 1.15 | +239.5 | 5762.8 | - | - | +160.6 | 3981.5 | - | 351.4 | +0.90 | 371.8 | +102.1 | 2657.7 | - | - | +33.20 | 1101.0 | +134.3 | 2289.1 | +108.4 | 1893.3 |
| JUN19 | 1.15 | +240.1 | 5800.3 | - | - | +165.0 | 4099.5 | - | 359.7 | +0.70 | 375.8 | +103.1 | 2695.8 | - | - | +31.40 | 1071.8 | +135.8 | 2324.0 | +108.6 | 1907.4 |
| JUL19 | 1.15 | +241.2 | 5850.1 | - | - | +169.3 | 4215.3 | - | 368.6 | +0.50 | 378.9 | +103.6 | 2723.6 | - | - | +30.80 | 1067.8 | +135.2 | 2327.9 | +108.8 | 1921.7 |
| 2Q19 | 1.15 | +239.6 | 5765.0 | - | - | +160.2 | 3971.2 | - | 350.3 | +1.00 | 371.6 | +101.8 | 2651.4 | - | - | +33.10 | 1097.6 | +133.9 | 2281.6 | +108.4 | 1892.3 |
| 3Q19 | 1.16 | +242.3 | 5895.9 | - | - | +171.5 | 4282.4 | - | 373.6 | +0.40 | 382.1 | +103.9 | 2742.2 | - | - | +30.20 | 1062.7 | +135.3 | 2340.4 | +109.1 | 1935.6 |
| 4Q19 | 1.17 | +241.1 | 5911.0 | - | - | +172.4 | 4334.8 | - | 377.0 | +0.50 | 387.8 | +105.6 | 2800.5 | - | - | +29.70 | 1058.4 | +134.8 | 2353.9 | +110.4 | 1974.3 |
| 1Q20 | 1.18 | +231.2 | 5719.7 | - | - | +170.4 | 4312.2 | - | 368.6 | +0.60 | 381.9 | +108.7 | 2884.0 | - | - | +28.90 | 1038.5 | +129.2 | 2280.7 | +109.6 | 1972.0 |
| 2Q20 | 1.19 | +231.6 | 5781.8 | - | - | +171.7 | 4382.2 | - | 372.3 | +0.60 | 385.4 | +114.0 | 3035.3 | - | - | +29.00 | 1050.4 | +126.1 | 2255.4 | +108.8 | 1981.1 |
| 2019 | 1.15 | +240.1 | 5802.5 | - | - | +162.5 | 4041.4 | - | 355.2 | +0.80 | 374.2 | +102.0 | 2669.3 | - | - | +32.90 | 1101.2 | +133.8 | 2293.8 | +109.2 | 1916.9 |
| 2020 | 1.19 | +230.8 | 5798.3 | - | - | +171.4 | 4400.6 | - | 374.2 | +1.40 | 407.1 | +114.7 | 3070.0 | - | - | +29.00 | 1056.1 | +127.0 | 2285.1 | +109.0 | 90.60 |
| 2021 | 1.26 | +230.3 | 6082.1 | - | - | +171.7 | 4634.4 | - | 393.3 | +4.90 | 513.1 | +118.1 | 3311.2 | - | - | +29.00 | 1110.9 | - | - | - | - |
| 2022 | 1.32 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2023 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN19 |
|---|
| FEB19 |
| MAR19 |
| APR19 |
| MAY19 |
| JUN19 |
| JUL19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |