DAIRY PRODUCTS in EUR/mT
Comparative Dairies between US, Europe and New Zealand. Basis Calculated in Cwt/$..
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2021-06-04 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| US | DE | US | US | US | US | DE | US | NZ | NZ | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| European Euro | Butter Cash Settled | Eurex Butter | Cheddar Cheese Cash Settled | Class 3 Composite | Class 4 Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | Whey, Dry, Electronic | Whole Milk Powder | Skimmed Milk Powder | |||||||||||
| Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | GLOBEX | NZF | NZF | |||||||||||
| DA basis | EUR/mT | DA Basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | ||
| Swap | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | |
| EUR | C3CBE | FBUTE | C3CSCE | C3QDAE | C3GDKE | C3GNFE | FSMPE | C3DYE | WMPE | SMPE | |||||||||||
| SPOT | 1.22 | - | 4833.8 | - | 4213.0 | - | 4436.4 | - | 415.0 | - | 396.3 | - | 3434.0 | - | 2620.0 | - | 1745.5 | - | 3645.2 | - | 3096.2 |
| JUN21 | 1.22 | - | 4883.1 | - | 4104.0 | - | 4598.7 | - | 428.1 | - | 399.3 | - | 3420.9 | - | 2570.0 | - | 1697.0 | - | 3509.0 | - | 3035.3 |
| JUL21 | 1.22 | - | 4940.0 | - | 4170.0 | - | 4816.5 | - | 441.3 | - | 406.3 | - | 3478.1 | - | 2550.0 | - | 1597.4 | - | 3435.7 | - | 2992.5 |
| AUG21 | 1.22 | - | 4994.6 | - | 4160.0 | - | 4947.0 | - | 450.8 | - | 410.0 | - | 3545.1 | - | 2545.0 | - | 1571.1 | - | 3330.9 | - | 2966.7 |
| SEP21 | 1.22 | - | 5046.5 | - | 4100.0 | - | 5023.6 | - | 454.8 | - | 416.6 | - | 3595.0 | - | 2550.0 | - | 1518.6 | - | 3276.6 | - | 2920.8 |
| OCT21 | 1.22 | - | 5122.1 | - | 4100.0 | - | 5014.5 | - | 452.3 | - | 420.8 | - | 3629.8 | - | 2550.0 | - | 1478.8 | - | 3251.6 | - | 2900.1 |
| NOV21 | 1.22 | - | 5125.0 | - | 4100.0 | - | 4966.3 | - | 443.2 | - | 422.8 | - | 3619.8 | - | 2555.0 | - | 1425.9 | - | 3271.3 | - | 2910.7 |
| DEC21 | 1.22 | - | 4953.6 | - | 4144.7 | - | 4801.2 | - | 441.3 | - | 406.4 | - | 3491.4 | - | 2555.0 | - | 1626.6 | - | 3435.2 | - | 3007.0 |
| 3Q21 | 1.22 | - | 5092.4 | - | 4100.0 | - | 4996.2 | - | 449.6 | - | 419.6 | - | 3611.0 | - | 2551.7 | - | 1472.9 | - | 3263.0 | - | 2907.5 |
| 4Q21 | 1.22 | - | 5175.8 | - | 4113.3 | - | 4860.9 | - | 430.2 | - | 426.6 | - | 3700.1 | - | 2555.0 | - | 1350.4 | - | 3295.2 | - | 2927.5 |
| 1Q22 | 1.22 | - | 5403.0 | - | 4098.3 | - | 4864.7 | - | 428.1 | - | 429.1 | - | 3722.7 | - | 2588.3 | - | 1369.9 | - | 3293.6 | - | 2950.2 |
| 2Q22 | 1.23 | - | 5867.6 | - | 4116.7 | - | 4907.3 | - | 433.8 | - | 429.8 | - | 3708.2 | - | 2605.0 | - | 1245.1 | - | 3371.4 | - | 2972.0 |
| 3Q22 | 1.23 | - | 5868.1 | - | 4116.7 | - | 4907.7 | - | 433.9 | - | 429.8 | - | 3708.5 | - | 2605.0 | - | 1245.2 | - | 3371.6 | - | 2972.2 |
| 2021 | 1.22 | - | 4993.8 | - | 4135.3 | - | 4830.5 | - | 440.9 | - | 410.4 | - | 3532.9 | - | 2562.9 | - | 1576.9 | - | 3389.8 | - | 2975.6 |
| 2022 | 1.22 | - | 5625.3 | - | 4108.9 | - | 4845.9 | - | 430.6 | - | 427.3 | - | 3698.9 | - | 2588.3 | - | 1263.6 | - | 3279.6 | - | 134.2 |
| 2023 | 1.21 | - | 5966.1 | - | 4214.2 | - | 4469.7 | - | 381.2 | - | 463.4 | - | 3295.6 | - | 2605.0 | - | 1071.4 | - | 160.1 | - | 132.9 |
| 2024 | 1.17 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPOT |
|---|
| JUN21 |
| JUL21 |
| AUG21 |
| SEP21 |
| OCT21 |
| NOV21 |
| DEC21 |
| 3Q21 |
| 4Q21 |
| 1Q22 |
| 2Q22 |
| 3Q22 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |