DAIRY PRODUCTS in EUR/mT
Comparative Dairies between US, Europe and New Zealand. Basis Calculated in Cwt/$..
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-11-24 23:00:05 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| US | DE | US | US | US | US | DE | US | NZ | NZ | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| European Euro | Butter Cash Settled | Eurex Butter | Cheddar Cheese Cash Settled | Class 3 Composite | Class 4 Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | Whey, Dry, Electronic | Whole Milk Powder | Skimmed Milk Powder | |||||||||||
| Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | GLOBEX | NZF | NZF | |||||||||||
| DA basis | EUR/mT | DA Basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | ||
| Swap | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | |
| EUR | C3CBE | FBUTE | C3CSCE | C3QDAE | C3GDKE | C3GNFE | FSMPE | C3DYE | WMPE | SMPE | |||||||||||
| NOV18 | 1.13 | +238.6 | 5674.1 | - | - | +148.0 | 3642.9 | - | 324.6 | +0.60 | 337.8 | +85.00 | 2230.1 | - | - | +37.00 | 1153.6 | +115.9 | 1990.7 | +85.90 | 1532.9 |
| DEC18 | 1.14 | +231.5 | 5529.6 | - | - | +147.6 | 3642.8 | - | 322.1 | +0.50 | 333.3 | +86.10 | 2257.8 | - | - | +35.00 | 1108.5 | +118.8 | 2039.7 | +88.30 | 1572.6 |
| JAN19 | 1.14 | +229.1 | 5498.1 | - | - | +151.4 | 3743.7 | - | 326.4 | +0.30 | 333.4 | +86.50 | 2278.8 | - | - | +32.00 | 1049.0 | +121.4 | 2089.2 | +90.40 | 1612.8 |
| FEB19 | 1.14 | +230.5 | 5559.0 | - | - | +155.7 | 3862.6 | - | 333.3 | +0.30 | 339.0 | +87.50 | 2317.3 | - | - | +28.40 | 978.3 | +125.0 | 2158.4 | +92.70 | 1660.0 |
| MAR19 | 1.15 | +231.0 | 5576.0 | - | - | +159.6 | 3956.9 | - | 338.8 | +0.20 | 342.4 | +89.50 | 2368.3 | - | - | +26.70 | 943.5 | +127.1 | 2195.9 | +93.50 | 1677.3 |
| APR19 | 1.15 | +233.1 | 5641.2 | - | - | +163.1 | 4052.5 | - | 347.5 | +0.10 | 350.5 | +91.10 | 2417.4 | - | - | +26.50 | 948.9 | +124.9 | 2175.8 | +93.90 | 1695.0 |
| MAY19 | 1.15 | +234.8 | 5704.3 | - | - | +165.3 | 4119.4 | - | 353.0 | +0.10 | 355.0 | +92.50 | 2461.7 | - | - | +25.90 | 944.3 | +125.5 | 2200.1 | +94.50 | 1716.5 |
| 1Q19 | 1.14 | +230.2 | 5544.4 | - | - | +155.5 | 3854.4 | - | 332.8 | +0.20 | 338.3 | +87.80 | 2321.5 | - | - | +29.00 | 990.4 | +124.5 | 2147.9 | +92.20 | 1650.1 |
| 2Q19 | 1.15 | +234.7 | 5702.7 | - | - | +165.3 | 4120.6 | - | 352.8 | +0.10 | 355.3 | +92.60 | 2463.8 | - | - | +25.80 | 940.6 | +126.2 | 2210.5 | +94.60 | 1717.6 |
| 3Q19 | 1.16 | +241.0 | 5919.0 | - | - | +172.4 | 4341.2 | - | 373.6 | -0.10 | 371.7 | +95.70 | 2576.3 | - | - | +25.60 | 962.0 | +130.4 | 2318.3 | +96.50 | 1782.9 |
| 4Q19 | 1.17 | +244.5 | 6045.8 | - | - | +173.3 | 4393.6 | - | 377.4 | - | 378.4 | +96.50 | 2615.0 | - | - | +25.90 | 977.9 | +127.1 | 2287.3 | +93.40 | 1749.9 |
| 1Q20 | 1.18 | +230.1 | 5735.1 | - | - | +170.6 | 4347.4 | - | 374.3 | +0.60 | 387.4 | +102.6 | 2764.0 | - | - | +28.30 | 1034.4 | +121.9 | 2213.7 | +85.50 | 1630.7 |
| 2018 | 1.13 | +235.1 | 5602.2 | - | - | +147.8 | 3643.0 | - | 323.4 | +0.50 | 335.6 | +85.50 | 2244.0 | - | - | +36.00 | 1131.1 | +117.3 | 2015.3 | +87.10 | 1552.9 |
| 2019 | 1.16 | +237.6 | 5801.9 | - | - | +166.6 | 4176.0 | - | 359.0 | +0.10 | 360.8 | +93.20 | 2493.4 | - | - | +26.60 | 967.8 | +127.1 | 2240.5 | +94.20 | 78.20 |
| 2020 | 1.20 | +230.2 | 5745.3 | - | - | +171.4 | 4372.1 | - | 372.5 | +1.40 | 405.9 | +113.5 | 3022.2 | - | - | +28.90 | 1046.1 | +122.0 | 100.8 | +85.60 | 74.20 |
| 2021 | 1.24 | - | 5651.8 | - | - | - | - | - | - | - | 416.6 | - | 3076.9 | - | - | - | - | - | - | - | - |
| 2022 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NOV18 |
|---|
| DEC18 |
| JAN19 |
| FEB19 |
| MAR19 |
| APR19 |
| MAY19 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |