CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-01-18 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
JAN24 | 111.66 | -0.51 | 111.46 | 291.81 | 226.54 | 229.14 | 201.87 | 284.87 | 223.81 | 214.56 | 196.13 | 188.71 | 185.95 | 36.20 | 269 | 539.98 | 324.24 | 340.22 | 245.6 |
FEB24 | 112.93 | -0.41 | 112.77 | 285.31 | 225.25 | 229.65 | 203.34 | 277.84 | 222.31 | 197.06 | 190.51 | 182.61 | 184.82 | 115.69 | 270.54 | 542.26 | 326.41 | 347.49 | 249.73 |
MAR24 | 115.66 | -0.15 | 115.6 | 271.28 | 222.46 | 233.87 | 207.73 | 281.01 | 226.29 | 193.63 | 191.89 | 177.10 | 185.38 | 119.26 | 272.07 | 541.27 | 328.75 | 350.05 | 253.47 |
APR24 | 115.64 | -0.15 | 115.58 | 269.96 | 221.92 | 235.27 | 208.26 | 276.54 | 224.51 | 189.57 | 190.27 | 177.71 | 185.6 | 117.92 | 271.81 | 547.57 | 331.21 | 362.09 | 258.19 |
MAY24 | 115.62 | -0.15 | 115.56 | 268.13 | 221.18 | 236.21 | 208.61 | 276.80 | 224.59 | 184.13 | 188.11 | 176.11 | 184.95 | 97.05 | 271.66 | 548.74 | 331.65 | 363.59 | 258.76 |
JUN24 | 115.52 | -0.23 | 115.43 | 266.36 | 220.38 | 237.60 | 209.06 | 279.46 | 225.54 | 186.39 | 188.9 | 176.41 | 184.97 | 108.13 | 275.92 | 549.68 | 331.92 | 338.83 | 248.91 |
JUL24 | 117.77 | -0.18 | 117.7 | 251.60 | 216.82 | 234.17 | 209.96 | 265.57 | 222.32 | 179.69 | 188.51 | 171.31 | 185.21 | 88.83 | 277.26 | 554.53 | 336.08 | 355.39 | 257.68 |
AUG24 | 117.58 | -0.28 | 117.47 | 248.70 | 215.49 | 247.03 | 214.83 | 258.48 | 219.34 | 180.20 | 188.52 | 172.02 | 185.3 | 92.59 | 278.56 | 554.94 | 336.05 | 380.46 | 267.36 |
SEP24 | 119.07 | -0.66 | 118.81 | 231.02 | 210.02 | 245.02 | 215.53 | 252.64 | 218.53 | 184.01 | 191.51 | 176.06 | 188.38 | 97.51 | 279.78 | 556.31 | 338.08 | 374.67 | 266.57 |
2Q24 | 115.59 | -0.18 | 115.52 | 268.16 | 221.16 | 236.36 | 208.64 | 277.61 | 224.88 | 186.70 | 189.09 | 176.74 | 185.17 | 107.69 | 273.13 | 548.67 | 331.59 | 354.91 | 255.31 |
3Q24 | 118.14 | -0.36 | 118 | 243.77 | 214.11 | 242.07 | 213.44 | 258.89 | 220.06 | 181.31 | 189.52 | 173.13 | 186.3 | 93.00 | 278.54 | 555.27 | 336.74 | 370.07 | 263.83 |
4Q24 | 119.71 | -0.25 | 119.61 | 244.46 | 215.95 | 250.23 | 218.22 | 275.81 | 228.29 | 183.37 | 191.9 | 175.40 | 188.76 | 90.33 | 282.22 | 549.20 | 335.92 | 377.00 | 268.13 |
1Q25 | 122.05 | -1.19 | 121.58 | 274.69 | 230.19 | 256.63 | 223.08 | 419.50 | 287.2 | 185.76 | 195.18 | 178.04 | 192.14 | 73.54 | 284.46 | 539.11 | 334.29 | 395.37 | 277.7 |
2Q25 | 124.76 | -1.65 | 124.11 | 274.66 | 232.89 | 262.90 | 228.26 | 248.98 | 222.78 | 171.94 | 192.45 | 165.18 | 189.79 | 65.05 | 285.25 | 527.94 | 332.6 | 412.08 | 286.99 |
2024 | 117.17 | -1.45 | 116.6 | 258.61 | 218.98 | 238.64 | 211.12 | 272.22 | 224.34 | 187.13 | 190.84 | 175.90 | 186.42 | 102.41 | 276.14 | 547.37 | 332.66 | 360.34 | 259.03 |
2025 | 123.58 | -0.91 | 123.22 | 238.77 | 217.58 | 254.39 | 223.73 | 295.80 | 240.03 | 184.39 | 196.17 | 178.01 | 193.66 | 60.26 | 280.5 | 522.65 | 329.34 | 421.79 | 289.63 |
2026 | 122.73 | 0.23 | 122.82 | -51.62 | 102.41 | 258.89 | 224.65 | 265.75 | 227.35 | 141.00 | 178.24 | 137.22 | 176.75 | - | - | 453.13 | 301.12 | - | - |
JAN24 |
---|
FEB24 |
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |