CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-10-17 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | USA | BR | EUR | AFR | AFR | AFR | IN | CN | JP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | Mini Corn Chicago | Yellow Maize | French Maize | CORN SAF | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
| Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Cif Chicago CBOT | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
| C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| BC | QYC | CN2 | EMA | ZCO | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
| OCT18 | 142.36 | 4.41 | 144.1 | 43.53 | 159.5 | 127.83 | 192.69 | 6.95 | 145.1 | 64.61 | 167.8 | 70.96 | 170.3 | - | - | 293.22 | 257.8 | - | - |
| NOV18 | 143.55 | 5.45 | 145.7 | 48.89 | 162.8 | 130.40 | 194.89 | 7.99 | 146.7 | 61.34 | 167.7 | 68.45 | 170.5 | - | - | 297.82 | 260.8 | - | - |
| DEC18 | 145.39 | 4.85 | 147.3 | 52.09 | 165.9 | 131.22 | 197.05 | 7.39 | 148.3 | 60.48 | 169.2 | 65.81 | 171.3 | - | - | 300.52 | 263.7 | - | - |
| JAN19 | 147.19 | 4.58 | 149 | 55.64 | 169.1 | 132.84 | 199.49 | 6.87 | 149.9 | 57.67 | 169.9 | 63.26 | 172.1 | - | - | 303.81 | 266.8 | - | - |
| FEB19 | 148.91 | 4.54 | 150.7 | 47.22 | 167.5 | 134.60 | 201.9 | 6.58 | 151.5 | 55.09 | 170.6 | 60.68 | 172.8 | - | - | 304.78 | 268.9 | - | - |
| MAR19 | 150.38 | 4.63 | 152.2 | 39.69 | 166 | 137.33 | 204.44 | 6.16 | 152.8 | 52.64 | 171.1 | 58.23 | 173.3 | - | - | 305.89 | 270.8 | - | - |
| APR19 | 151.91 | 4.29 | 153.6 | 31.98 | 164.5 | 140.72 | 207.31 | 7.08 | 154.7 | 50.01 | 171.6 | 52.55 | 172.6 | - | - | 314.44 | 275.7 | - | - |
| 1Q19 | 148.83 | 4.50 | 150.6 | 47.43 | 167.5 | 134.91 | 201.94 | 6.53 | 151.4 | 55.05 | 170.5 | 60.64 | 172.7 | - | - | 304.74 | 268.8 | - | - |
| 2Q19 | 153.3 | 3.81 | 154.8 | 23.37 | 162.5 | 143.16 | 209.66 | 7.62 | 156.3 | 48.01 | 172.2 | 48.01 | 172.2 | - | - | 320.81 | 279.6 | - | - |
| 3Q19 | 156.47 | 1.59 | 157.1 | -2.98 | 155.3 | 158.09 | 218.71 | 12.26 | 161.3 | 47.82 | 175.3 | 43.76 | 173.7 | - | - | 333.33 | 287.7 | - | - |
| 4Q19 | 157.56 | 2.64 | 158.6 | - | - | 135.26 | 210.81 | 21.69 | 166.1 | 52.43 | 178.2 | 52.43 | 178.2 | - | - | 352.16 | 296.2 | - | - |
| 1Q20 | 160.22 | 3.26 | 161.5 | - | - | 126.68 | 210.09 | 26.37 | 170.6 | - | - | - | - | - | - | - | - | - | - |
| 2018 | 143.77 | 4.90 | 145.7 | 48.08 | 162.7 | 129.77 | 194.86 | 7.44 | 146.7 | 62.31 | 168.3 | 68.41 | 170.7 | - | - | 297.27 | 260.8 | - | - |
| 2019 | 154.04 | 3.20 | 155.3 | 18.69 | 161.4 | 142.83 | 210.27 | 12.09 | 158.8 | 50.95 | 174.1 | 51.21 | 174.2 | - | - | 327.82 | 283.1 | - | - |
| 2020 | 163.51 | 0.98 | 163.9 | - | - | 120.04 | 210.77 | 15.46 | 169.6 | - | - | - | - | - | - | - | - | - | - |
| 2021 | 163.64 | 8.79 | 167.1 | - | - | 105.11 | 205.02 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2022 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| OCT18 |
|---|
| NOV18 |
| DEC18 |
| JAN19 |
| FEB19 |
| MAR19 |
| APR19 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |