CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-06-22 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | USA | BR | EUR | AFR | AFR | AFR | IN | CN | JP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | Mini Corn Chicago | Yellow Maize | French Maize | CORN SAF | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
| Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Cif Chicago CBOT | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
| C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| BC | QYC | CN2 | EMA | ZCO | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
| JUN19 | 172.57 | 3.89 | 174.1 | -19.73 | 164.8 | 67.75 | 199.24 | 13.29 | 177.8 | 69.17 | 199.8 | 69.17 | 199.8 | - | - | 258.41 | 274.3 | - | - |
| JUL19 | 173.45 | 3.93 | 175 | -23.25 | 164.3 | 65.58 | 199.27 | 13.33 | 178.7 | 67.18 | 199.9 | 66.41 | 199.6 | - | - | 264.54 | 277.6 | - | - |
| AUG19 | 174.63 | 3.21 | 175.9 | -27.78 | 163.7 | 64.51 | 200.03 | 12.87 | 179.7 | 64.43 | 200 | 62.65 | 199.3 | - | - | 270.18 | 281 | - | - |
| SEP19 | 175.73 | 2.73 | 176.8 | -32.07 | 163.1 | 63.62 | 200.77 | 13.14 | 180.9 | 68.01 | 202.5 | 66.23 | 201.8 | - | - | 276.05 | 284.4 | - | - |
| OCT19 | 176.7 | 2.04 | 177.5 | -25.14 | 166.8 | 62.42 | 201.27 | 12.45 | 181.6 | 69.10 | 203.9 | 66.56 | 202.9 | - | - | 278.15 | 286.2 | - | - |
| NOV19 | 177.59 | 1.81 | 178.3 | -17.50 | 170.7 | 61.32 | 201.73 | 11.21 | 182 | 69.88 | 205.1 | 66.58 | 203.8 | - | - | 280.46 | 288 | - | - |
| DEC19 | 178.37 | 1.86 | 179.1 | -10.08 | 174.4 | 61.48 | 202.57 | 11.01 | 182.7 | 71.21 | 206.4 | 67.40 | 204.9 | - | - | 283.31 | 289.9 | - | - |
| 3Q19 | 174.61 | 3.28 | 175.9 | -27.71 | 163.7 | 70.24 | 202.26 | 13.19 | 179.8 | 66.53 | 200.8 | 65.01 | 200.2 | - | - | 270.25 | 281 | - | - |
| 4Q19 | 177.55 | 1.91 | 178.3 | -17.65 | 170.6 | 59.55 | 200.99 | 11.56 | 182.1 | 69.98 | 205.1 | 66.68 | 203.8 | - | - | 280.81 | 288.1 | - | - |
| 1Q20 | 179.96 | 0.86 | 180.3 | -4.22 | 178.3 | 63.14 | 204.82 | 10.00 | 183.9 | 66.40 | 206.1 | 61.57 | 204.2 | - | - | 287.39 | 293.1 | - | - |
| 2Q20 | 181.81 | -0.28 | 181.7 | -48.80 | 162.6 | 73.71 | 210.83 | 9.11 | 185.4 | 43.91 | 199.1 | 27.66 | 192.7 | - | - | 296.91 | 298.7 | - | - |
| 3Q20 | 180.41 | -13.50 | 175.1 | -71.67 | 152.2 | 89.15 | 215.51 | 16.47 | 186.9 | 38.57 | 195.6 | 17.24 | 187.2 | - | - | 313.67 | 303.9 | - | - |
| 2019 | 175.58 | 2.86 | 176.7 | -22.04 | 166.9 | 76.42 | 205.66 | 12.51 | 180.5 | 68.64 | 202.6 | 66.36 | 201.7 | - | - | 273.12 | 283.1 | - | - |
| 2020 | 176.74 | -3.14 | 175.5 | -35.66 | 162.7 | 79.23 | 207.93 | 23.78 | 186.1 | 57.31 | 199.3 | 43.85 | 194 | - | - | 306.75 | 297.5 | - | - |
| 2021 | 169.39 | -6.59 | 166.8 | - | - | 165.22 | 234.44 | 38.88 | 184.7 | - | - | - | - | - | - | - | - | - | - |
| 2022 | - | - | 163.5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2023 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN19 |
|---|
| JUL19 |
| AUG19 |
| SEP19 |
| OCT19 |
| NOV19 |
| DEC19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |