CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-12-21 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | USA | BR | EUR | AFR | AFR | AFR | IN | CN | JP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | Mini Corn Chicago | Yellow Maize | French Maize | CORN SAF | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
| Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Cif Chicago CBOT | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
| C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| BC | QYC | CN2 | EMA | ZCO | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
| DEC18 | 143.2 | 4.06 | 144.8 | 70.10 | 170.8 | 144.91 | 200.25 | 3.29 | 144.5 | 179.83 | 214 | 128.01 | 193.6 | - | - | 322.08 | 270 | - | - |
| JAN19 | 144.53 | 4.51 | 146.3 | 64.96 | 170.1 | 145.41 | 201.77 | 4.25 | 146.2 | 179.01 | 215 | 124.91 | 193.7 | - | - | 316.18 | 269 | - | - |
| FEB19 | 146.11 | 4.29 | 147.8 | 59.15 | 169.4 | 145.06 | 203.22 | 4.54 | 147.9 | 177.78 | 216.1 | 121.13 | 193.8 | - | - | 309.61 | 268 | - | - |
| MAR19 | 147.52 | 4.01 | 149.1 | 55.32 | 169.3 | 145.11 | 204.65 | 4.77 | 149.4 | 179.53 | 218.2 | 123.65 | 196.2 | - | - | 304.25 | 267.3 | - | - |
| APR19 | 149.06 | 3.92 | 150.6 | 40.24 | 164.9 | 145.00 | 206.14 | 5.19 | 151.1 | 177.41 | 218.9 | 115.68 | 194.6 | - | - | 302.13 | 268 | - | - |
| MAY19 | 150.52 | 4.01 | 152.1 | 25.85 | 160.7 | 145.54 | 207.82 | 5.79 | 152.8 | 175.72 | 219.7 | 108.15 | 193.1 | - | - | 300.19 | 268.7 | - | - |
| JUN19 | 152.01 | 4.04 | 153.6 | 6.33 | 154.5 | 146.67 | 209.75 | 5.56 | 154.2 | 173.97 | 220.5 | 105.39 | 193.5 | - | - | 300.72 | 270.4 | - | - |
| 1Q19 | 146.05 | 4.18 | 147.7 | 59.81 | 169.6 | 145.18 | 203.21 | 4.44 | 147.8 | 178.69 | 216.4 | 123.31 | 194.6 | - | - | 310.01 | 268.1 | - | - |
| 2Q19 | 150.53 | 3.99 | 152.1 | 24.06 | 160 | 145.75 | 207.91 | 5.51 | 152.7 | 175.70 | 219.7 | 109.66 | 193.7 | - | - | 300.93 | 269 | - | - |
| 3Q19 | 154.51 | 1.24 | 155 | -17.05 | 147.8 | 151.48 | 214.15 | 6.82 | 157.2 | 169.65 | 221.3 | 99.79 | 193.8 | - | - | 299.70 | 272.5 | - | - |
| 4Q19 | 155.69 | 1.03 | 156.1 | -19.55 | 148 | 138.04 | 210.04 | 14.49 | 161.4 | 168.17 | 221.9 | 97.81 | 194.2 | - | - | 306.35 | 276.3 | - | - |
| 1Q20 | 158.17 | 2.35 | 159.1 | -28.64 | 146.9 | 125.27 | 207.49 | 18.35 | 165.4 | 162.89 | 222.3 | 92.02 | 194.4 | - | - | 310.21 | 280.3 | - | - |
| 2018 | 143.2 | 4.06 | 144.8 | 70.10 | 170.8 | 144.91 | 200.25 | 3.29 | 144.5 | 179.83 | 214 | 128.01 | 193.6 | - | - | 322.08 | 270 | - | - |
| 2019 | 151.7 | 2.54 | 152.7 | 11.69 | 156.3 | 145.09 | 208.82 | 7.88 | 154.8 | 172.99 | 219.8 | 107.70 | 194.1 | - | - | 304.31 | 271.5 | - | - |
| 2020 | 161.36 | 0.11 | 161.4 | -45.86 | 143.3 | 125.85 | 210.9 | 12.05 | 166.1 | 144.14 | 218.1 | 74.54 | 190.7 | - | - | 300.61 | 279.7 | - | - |
| 2021 | 163.87 | 6.94 | 166.6 | - | - | 94.30 | 200.99 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2022 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DEC18 |
|---|
| JAN19 |
| FEB19 |
| MAR19 |
| APR19 |
| MAY19 |
| JUN19 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |