CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2023-04-02 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
| Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
| C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
| MAR23 | 170.72 | 0.33 | 170.94 | 243.32 | 266.6 | 279.34 | 280.78 | 4.33 | 240.4 | 128.56 | 221.42 | 130.03 | 222 | 36.20 | 269 | 585.34 | 401.25 | 409.24 | 331.92 |
| APR23 | 167.5 | 0.15 | 167.63 | 245.65 | 264.21 | 288.18 | 280.95 | 3.15 | 246.45 | 125.79 | 217.09 | 142.98 | 223.86 | 43.90 | 267.94 | 592.48 | 400.75 | 428.29 | 336.18 |
| MAY23 | 165.16 | -0.38 | 165.03 | 242.84 | 260.78 | 294.81 | 281.22 | 1.81 | 252.57 | 140.27 | 220.4 | 160.61 | 228.41 | 50.92 | 269.63 | 597.38 | 400.36 | 441.37 | 338.94 |
| JUN23 | 161.02 | -0.18 | 160.95 | 242.45 | 256.47 | 309.74 | 282.96 | -3.26 | 254.58 | 127.74 | 211.31 | 156.90 | 222.79 | 48.44 | 270.77 | 606.38 | 399.74 | 462.35 | 343.04 |
| JUL23 | 153.64 | 1.32 | 154.16 | 255.00 | 254.03 | 326.02 | 281.99 | -0.87 | 257.59 | 145.40 | 210.88 | 175.37 | 222.68 | 44.88 | 272.01 | 624.72 | 399.58 | 492.22 | 347.42 |
| AUG23 | 146.34 | 2.74 | 147.42 | 270.70 | 252.91 | 341.59 | 280.82 | 2.03 | 259.25 | 173.29 | 214.56 | 200.26 | 225.18 | 33.61 | 273.18 | 643.08 | 399.51 | 521.31 | 351.57 |
| SEP23 | 143.52 | 1.73 | 144.2 | 282.00 | 254.54 | 346.73 | 280.02 | -11.67 | 243.63 | 184.59 | 216.19 | 208.82 | 225.73 | 20.55 | 274.27 | 646.99 | 398.23 | 523.04 | 349.43 |
| OCT23 | 143.23 | -0.58 | 143 | 290.28 | 257.51 | 341.67 | 277.74 | -0.70 | 257.14 | 189.44 | 217.81 | 210.80 | 226.22 | 13.58 | 275.41 | 644.55 | 396.98 | 511.17 | 344.47 |
| NOV23 | 143.52 | -1.85 | 142.79 | 298.31 | 260.96 | 341.29 | 277.88 | -13.34 | 239.53 | 191.68 | 218.98 | 215.66 | 228.42 | 12.41 | 276.56 | 645.95 | 397.82 | 516.51 | 346.86 |
| 2Q23 | 164.59 | -0.13 | 164.54 | 243.57 | 260.48 | 297.50 | 281.71 | -12.19 | 238.32 | 131.25 | 216.26 | 153.50 | 225.02 | 47.76 | 269.45 | 598.71 | 400.29 | 443.99 | 339.38 |
| 3Q23 | 147.83 | 1.93 | 148.59 | 269.25 | 253.83 | 338.17 | 280.96 | -11.22 | 243.13 | 167.77 | 213.88 | 194.83 | 224.53 | 33.01 | 273.15 | 638.28 | 399.11 | 512.16 | 349.46 |
| 4Q23 | 143.52 | -1.04 | 143.11 | 298.08 | 260.87 | 342.08 | 278.19 | -8.23 | 242.75 | 192.01 | 219.11 | 221.47 | 230.71 | 12.74 | 276.52 | 646.18 | 397.91 | 516.71 | 346.94 |
| 1Q24 | 145.35 | 2.29 | 146.25 | 301.38 | 264 | 347.69 | 282.23 | -3.64 | 247.72 | 188.02 | 219.37 | 224.39 | 233.69 | 9.47 | 279.25 | 644.58 | 399.11 | 537.13 | 356.81 |
| 2Q24 | 146.8 | 1.60 | 147.43 | 267.25 | 252.01 | 354.75 | 286.46 | -7.23 | 241.87 | 175.04 | 215.71 | 190.53 | 221.81 | -0.14 | 278.79 | 641.81 | 399.47 | 560.04 | 367.28 |
| 2023 | 151.98 | 0.25 | 152.08 | 272.40 | 259.21 | 325.06 | 279.95 | - | - | 164.45 | 216.72 | 190.76 | 227.08 | 32.17 | 273.34 | 626.65 | 398.68 | 487.30 | 343.82 |
| 2024 | 142.39 | 1.63 | 143.03 | 271.18 | 249.15 | 344.80 | 278.13 | - | - | 177.35 | 212.21 | 177.20 | 212.15 | 7.08 | 274.37 | 643.61 | 395.77 | 582.80 | 371.83 |
| 2025 | 133.61 | 0.13 | 133.66 | 287.39 | 246.75 | 304.20 | 253.37 | - | - | 155.53 | 194.84 | 91.14 | 169.49 | - | - | 584.43 | 363.69 | - | - |
| MAR23 |
|---|
| APR23 |
| MAY23 |
| JUN23 |
| JUL23 |
| AUG23 |
| SEP23 |
| OCT23 |
| NOV23 |
| 2Q23 |
| 3Q23 |
| 4Q23 |
| 1Q24 |
| 2Q24 |
| 2023 |
| 2024 |
| 2025 |