CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-04-20 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | USA | BR | EUR | AFR | AFR | AFR | IN | CN | JP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | Mini Corn Chicago | Yellow Maize | French Maize | CORN SAF | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
| Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Cif Chicago CBOT | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
| C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| BC | QYC | CN2 | EMA | ZCO | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
| APR18 | 148.87 | 4.15 | 150.5 | 121.50 | 196.7 | 129.19 | 199.73 | 7.70 | 151.9 | 37.17 | 163.5 | 58.76 | 172 | - | - | 332.58 | 279.8 | - | - |
| MAY18 | 150.27 | 4.39 | 152 | 103.20 | 190.9 | 132.69 | 202.51 | 8.20 | 153.5 | 36.64 | 164.7 | 59.51 | 173.7 | - | - | 327.74 | 279.3 | - | - |
| JUN18 | 152.32 | 3.00 | 153.5 | 82.76 | 184.9 | 135.16 | 205.53 | 6.55 | 154.9 | 35.76 | 166.4 | 53.54 | 173.4 | - | - | 320.00 | 278.3 | - | - |
| JUL18 | 154.11 | 2.27 | 155 | 64.24 | 179.4 | 137.81 | 208.36 | 6.08 | 156.5 | 33.25 | 167.2 | 52.56 | 174.8 | - | - | 313.18 | 277.4 | - | - |
| AUG18 | 155.75 | 2.66 | 156.8 | 50.41 | 175.6 | 142.11 | 211.7 | 4.94 | 157.7 | 33.14 | 168.8 | 52.19 | 176.3 | - | - | 309.00 | 277.4 | - | - |
| SEP18 | 157.16 | 3.67 | 158.6 | 37.20 | 171.8 | 145.56 | 214.46 | 4.43 | 158.9 | 33.14 | 170.2 | 52.44 | 177.8 | - | - | 305.18 | 277.3 | - | - |
| OCT18 | 158.4 | 3.55 | 159.8 | 39.62 | 174 | 141.86 | 214.25 | 4.31 | 160.1 | 33.01 | 171.4 | 51.05 | 178.5 | - | - | 305.31 | 278.6 | - | - |
| 3Q18 | 155.67 | 2.87 | 156.8 | 50.62 | 175.6 | 141.84 | 211.51 | 8.96 | 159.2 | 33.10 | 168.7 | 52.40 | 178 | - | - | 309.21 | 277.4 | - | - |
| 4Q18 | 159.65 | 3.43 | 161 | 39.75 | 175.3 | 135.49 | 212.84 | 3.93 | 161.2 | 32.89 | 172.6 | 49.66 | 179.2 | - | - | 304.43 | 279.5 | - | - |
| 1Q19 | 163.09 | 3.07 | 164.3 | 30.50 | 175.1 | 138.33 | 217.5 | 8.40 | 164.8 | 28.22 | 174.2 | 43.96 | 180.4 | - | - | 299.75 | 281.1 | - | - |
| 2Q19 | 165.97 | 2.61 | 167 | -8.06 | 162.8 | 143.68 | 222.54 | 5.91 | 168.3 | 22.17 | 174.7 | 38.42 | 181.1 | - | - | 294.21 | 281.8 | - | - |
| 3Q19 | 167.26 | -4.21 | 165.6 | -28.59 | 156 | 152.21 | 227.18 | 10.78 | 171.5 | - | - | - | - | - | - | - | - | - | - |
| 2018 | 155.27 | 3.38 | 156.6 | 64.09 | 180.5 | 136.53 | 209.02 | 5.67 | 157.5 | 34.37 | 168.8 | 53.17 | 176.2 | - | - | 313.53 | 278.7 | - | - |
| 2019 | 164.66 | 0.86 | 165 | 4.67 | 166.5 | 153.39 | 225.05 | 11.02 | 169 | 19.91 | 172.5 | 35.66 | 178.7 | - | - | 294.49 | 280.6 | - | - |
| 2020 | 167.18 | -3.76 | 165.7 | - | - | 187.36 | 240.94 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2021 | - | - | 157.1 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2022 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR18 |
|---|
| MAY18 |
| JUN18 |
| JUL18 |
| AUG18 |
| SEP18 |
| OCT18 |
| 3Q18 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |