CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2021-08-24 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
| Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
| C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
| AUG21 | 214.1 | -1.78 | 213.4 | 222.26 | 301.6 | 104.29 | 255.16 | 67.95 | 285 | 1.52 | 214.7 | 30.48 | 226.1 | 95.52 | 249.2 | 487.44 | 406 | 367.04 | 358.6 |
| SEP21 | 214.72 | -2.85 | 213.6 | 223.22 | 302.6 | 104.21 | 255.75 | 52.98 | 270.53 | -4.12 | 213.1 | 28.13 | 225.8 | 94.37 | 249.4 | 469.61 | 399.6 | 358.35 | 355.8 |
| OCT21 | 214.15 | -0.89 | 213.8 | 226.71 | 303.4 | 107.45 | 256.45 | 39.03 | 257.06 | 0.13 | 214.2 | 31.12 | 226.4 | 96.21 | 249.5 | 455.32 | 393.4 | 352.95 | 353.1 |
| NOV21 | 213.88 | 0.57 | 214.1 | 228.92 | 304 | 109.97 | 257.17 | 40.52 | 259.05 | 4.38 | 215.6 | 34.60 | 227.5 | 96.68 | 249.4 | 440.51 | 387.3 | 346.78 | 350.4 |
| DEC21 | 213.92 | 0.97 | 214.3 | 230.09 | 304.5 | 111.72 | 257.9 | 41.27 | 260.29 | 6.56 | 216.5 | 36.28 | 228.2 | 96.03 | 249.2 | 437.87 | 386.3 | 339.82 | 347.7 |
| JAN22 | 214.28 | 2.85 | 215.4 | 229.93 | 304.8 | 112.50 | 258.57 | 42.37 | 261.81 | 8.18 | 217.5 | 35.11 | 228.1 | 95.31 | 249.3 | 433.65 | 385 | 331.79 | 344.9 |
| FEB22 | 215.09 | 3.33 | 216.4 | 222.29 | 302.6 | 112.65 | 259.44 | 43.79 | 263.82 | 7.90 | 218.2 | 32.03 | 227.7 | 93.10 | 249.3 | 432.35 | 385.3 | 298.24 | 332.5 |
| 4Q21 | 213.98 | 0.31 | 214.1 | 228.66 | 304 | 111.49 | 257.87 | 40.27 | 258.8 | 3.61 | 215.4 | 34.09 | 227.4 | 94.22 | 248.6 | 444.57 | 389 | 346.52 | 350.4 |
| 1Q22 | 215.15 | 3.17 | 216.4 | 222.63 | 302.8 | 111.91 | 259.21 | 43.67 | 263.81 | 4.44 | 216.9 | 28.31 | 226.3 | 90.48 | 248.4 | 431.94 | 385.2 | 299.09 | 332.9 |
| 2Q22 | 218.07 | 1.84 | 218.8 | 151.20 | 277.6 | 113.74 | 262.85 | 46.04 | 268.79 | -22.80 | 209.1 | -16.19 | 211.7 | 79.00 | 247.1 | 435.70 | 389.6 | 251.54 | 317.1 |
| 3Q22 | 216.33 | -12.52 | 211.4 | 60.12 | 240 | 126.17 | 266 | 46.72 | 271.69 | -74.25 | 187.1 | -109.30 | 173.3 | 75.31 | 244 | 442.67 | 390.6 | 253.43 | 316.1 |
| 4Q22 | 201.63 | -7.58 | 201.6 | 66.73 | 227.9 | 107.02 | 243.76 | 36.15 | 241.92 | -92.03 | 165.4 | -167.72 | 135.6 | 102.52 | 239.3 | 481.02 | 391 | 292.04 | 316.6 |
| 2021 | 214.15 | -0.64 | 213.9 | 226.19 | 303.2 | 113.56 | 258.86 | 48.35 | 266.39 | 1.64 | 214.8 | 32.12 | 226.8 | - | - | 458.10 | 394.5 | 352.94 | 353.1 |
| 2022 | 212.79 | -1.76 | 212.1 | 121.68 | 260.7 | 112.41 | 257.05 | 43.14 | 261.55 | -46.72 | 194.4 | -67.55 | 186.2 | 77.03 | 241.1 | 447.84 | 389.1 | 274.09 | 320.7 |
| 2023 | 199.48 | -1.98 | 198.7 | 82.35 | 231.9 | 93.53 | 236.3 | - | - | -139.40 | 144.6 | -301.97 | 80.6 | - | - | 478.35 | 387.8 | - | - |
| 2024 | 188.98 | -6.05 | 186.6 | 130.61 | 240.4 | 129.70 | 240.04 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2025 | 157.16 | -19.70 | 149.4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG21 |
|---|
| SEP21 |
| OCT21 |
| NOV21 |
| DEC21 |
| JAN22 |
| FEB22 |
| 4Q21 |
| 1Q22 |
| 2Q22 |
| 3Q22 |
| 4Q22 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |