CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-08-19 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | USA | BR | EUR | AFR | AFR | AFR | IN | CN | JP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | Mini Corn Chicago | Yellow Maize | French Maize | CORN SAF | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
| Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Cif Chicago CBOT | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
| C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| BC | QYC | CN2 | EMA | ZCO | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
| AUG18 | 139.77 | 4.89 | 141.7 | 90.75 | 175.5 | 189.36 | 214.32 | 19.37 | 147.4 | 68.90 | 166.9 | 82.11 | 172.1 | - | - | 311.48 | 262.4 | - | - |
| SEP18 | 141.51 | 5.55 | 143.7 | 92.42 | 177.9 | 188.31 | 215.65 | 9.62 | 145.3 | 54.32 | 162.9 | 66.52 | 167.7 | - | - | 311.38 | 264.1 | - | - |
| OCT18 | 143.57 | 5.17 | 145.6 | 93.31 | 180.3 | 186.48 | 216.98 | 9.74 | 147.4 | 51.40 | 163.8 | 63.08 | 168.4 | - | - | 310.49 | 265.8 | - | - |
| NOV18 | 145.58 | 5.37 | 147.7 | 95.55 | 183.2 | 184.68 | 218.29 | 9.69 | 149.4 | 51.60 | 165.9 | 63.29 | 170.5 | - | - | 309.68 | 267.5 | - | - |
| DEC18 | 147.44 | 5.48 | 149.6 | 95.65 | 185.1 | 182.58 | 219.32 | 10.05 | 151.4 | 52.22 | 168 | 64.16 | 172.7 | - | - | 311.05 | 269.9 | - | - |
| JAN19 | 149.27 | 4.66 | 151.1 | 96.10 | 187.1 | 181.10 | 220.56 | 9.23 | 152.9 | 49.11 | 168.6 | 60.03 | 172.9 | - | - | 312.78 | 272.4 | - | - |
| FEB19 | 150.99 | 3.84 | 152.5 | 80.80 | 182.8 | 180.60 | 222.09 | 8.66 | 154.4 | 46.00 | 169.1 | 56.16 | 173.1 | - | - | 314.24 | 274.7 | - | - |
| 4Q18 | 145.53 | 5.26 | 147.6 | 94.92 | 182.9 | 184.54 | 218.18 | 9.83 | 149.4 | 51.74 | 165.9 | 63.68 | 170.6 | - | - | 310.33 | 267.7 | - | - |
| 1Q19 | 150.9 | 4.06 | 152.5 | 81.27 | 182.9 | 181.76 | 222.46 | 8.88 | 154.4 | 46.22 | 169.1 | 56.13 | 173 | - | - | 314.20 | 274.6 | - | - |
| 2Q19 | 155.31 | 3.02 | 156.5 | 39.34 | 170.8 | 188.24 | 229.42 | 8.60 | 158.7 | 36.80 | 169.8 | 41.12 | 171.5 | - | - | 320.28 | 281.4 | - | - |
| 3Q19 | 158.55 | -0.13 | 158.5 | 1.90 | 159.3 | 198.05 | 236.52 | 11.04 | 162.9 | 36.19 | 172.8 | 33.14 | 171.6 | - | - | 313.82 | 282.1 | - | - |
| 4Q19 | 158.43 | 1.20 | 158.9 | -7.94 | 155.3 | 165.70 | 223.66 | 21.52 | 166.9 | 40.07 | 174.2 | 32.45 | 171.2 | - | - | 313.64 | 281.9 | - | - |
| 2018 | 143.58 | 5.39 | 145.7 | 93.53 | 180.4 | 186.25 | 216.9 | 11.74 | 148.2 | 55.69 | 165.5 | 67.88 | 170.3 | - | - | 310.71 | 265.9 | - | - |
| 2019 | 155.8 | 2.04 | 156.6 | 28.20 | 166.9 | 183.48 | 228.03 | 12.71 | 160.8 | 36.84 | 170.3 | 39.38 | 171.3 | - | - | 314.22 | 279.5 | - | - |
| 2020 | 163.07 | 2.11 | 163.9 | - | - | 140.98 | 218.57 | 11.26 | 167.5 | - | - | - | - | - | - | - | - | - | - |
| 2021 | 157.08 | 22.91 | 166.1 | - | - | 175.22 | 226.06 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2022 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG18 |
|---|
| SEP18 |
| OCT18 |
| NOV18 |
| DEC18 |
| JAN19 |
| FEB19 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |