CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-04-05 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | USA | BR | EUR | AFR | AFR | AFR | IN | CN | JP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | Mini Corn Chicago | Yellow Maize | French Maize | CORN SAF | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
| Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Cif Chicago CBOT | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
| C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| BC | QYC | CN2 | EMA | ZCO | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
| APR20 | 127.88 | 2.07 | 128.7 | 75.23 | 157.5 | 117.95 | 174.32 | -9.87 | 124 | 125.52 | 177.3 | 52.11 | 148.4 | - | - | 377.75 | 276.6 | - | - |
| MAY20 | 128.89 | 2.81 | 130 | 62.00 | 153.3 | 119.25 | 175.84 | -6.33 | 126.4 | 48.79 | 148.1 | 44.22 | 146.3 | - | - | 379.77 | 278.4 | - | - |
| JUN20 | 130.15 | 2.66 | 131.2 | 47.37 | 148.8 | 120.65 | 177.65 | -2.93 | 129 | 17.14 | 136.9 | 34.16 | 143.6 | - | - | 381.65 | 280.4 | - | - |
| JUL20 | 131.3 | 3.04 | 132.5 | 30.73 | 143.4 | 122.20 | 179.41 | 0.76 | 131.6 | 15.24 | 137.3 | 35.81 | 145.4 | - | - | 383.81 | 282.4 | - | - |
| AUG20 | 132.41 | 3.02 | 133.6 | 19.27 | 140 | 124.23 | 181.32 | -6.64 | 129.8 | 14.70 | 138.2 | 33.75 | 145.7 | - | - | 384.54 | 283.8 | - | - |
| SEP20 | 133.41 | 3.27 | 134.7 | - | - | 125.73 | 182.91 | -13.49 | 128.1 | 14.70 | 139.2 | 32.74 | 146.3 | - | - | 385.56 | 285.2 | - | - |
| OCT20 | 134.38 | 3.61 | 135.8 | - | - | 123.63 | 183.05 | -20.27 | 126.4 | 14.53 | 140.1 | 32.56 | 147.2 | - | - | 385.39 | 286.1 | - | - |
| 3Q20 | 132.38 | 3.11 | 133.6 | 23.43 | 141.6 | 125.21 | 181.67 | -6.55 | 129.8 | 14.79 | 138.2 | 34.10 | 145.8 | - | - | 384.63 | 283.8 | - | - |
| 4Q20 | 135.44 | 3.95 | 137 | - | - | 119.43 | 182.46 | -27.04 | 124.8 | 14.62 | 141.2 | 32.40 | 148.2 | - | - | 385.23 | 287.1 | - | - |
| 1Q21 | 139.12 | 5.03 | 141.1 | - | - | 120.50 | 186.56 | -48.82 | 119.9 | 9.09 | 142.7 | 25.60 | 149.2 | - | - | 383.51 | 290.1 | - | - |
| 2Q21 | 143.37 | 3.64 | 144.8 | - | - | 117.51 | 189.63 | -72.31 | 114.9 | -0.94 | 143 | 14.05 | 148.9 | - | - | 378.56 | 292.4 | - | - |
| 3Q21 | 145.58 | -0.98 | 145.2 | - | - | 122.55 | 193.83 | -90.64 | 109.9 | - | - | - | - | - | - | - | - | - | - |
| 2020 | 132.27 | 3.13 | 133.5 | 41.24 | 148.5 | 126.76 | 182.17 | -13.38 | 127 | 30.82 | 144.4 | 36.66 | 146.7 | - | - | 383.13 | 283.1 | - | - |
| 2021 | 143.05 | 2.42 | 144 | - | - | 114.19 | 188 | -76.57 | 112.9 | -5.45 | 140.9 | 10.04 | 147 | - | - | 373.79 | 290.2 | - | - |
| 2022 | 151.26 | -1.92 | 150.5 | - | - | 130.95 | 202.81 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2023 | - | - | 144.2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2024 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR20 |
|---|
| MAY20 |
| JUN20 |
| JUL20 |
| AUG20 |
| SEP20 |
| OCT20 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 2Q21 |
| 3Q21 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |