CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-04-18 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | USA | BR | EUR | AFR | AFR | AFR | IN | CN | JP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | Mini Corn Chicago | Yellow Maize | French Maize | CORN SAF | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
| Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Cif Chicago CBOT | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
| C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| BC | QYC | CN2 | EMA | ZCO | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
| APR19 | 137.84 | 2.93 | 139 | 29.35 | 149.4 | 102.43 | 178.17 | 2.43 | 138.8 | 129.18 | 188.7 | 110.38 | 181.3 | - | - | 348.90 | 275.2 | - | - |
| MAY19 | 139.38 | 3.61 | 140.8 | 14.78 | 145.2 | 104.27 | 180.43 | 4.11 | 141 | 131.37 | 191.1 | 109.53 | 182.5 | - | - | 351.35 | 277.7 | - | - |
| JUN19 | 141.2 | 3.82 | 142.7 | -0.75 | 140.9 | 107.94 | 183.69 | 5.09 | 143.2 | 139.97 | 196.3 | 112.03 | 185.3 | - | - | 353.09 | 280.2 | - | - |
| JUL19 | 142.87 | 4.39 | 144.6 | -16.95 | 136.2 | 111.73 | 186.86 | 3.88 | 144.4 | 128.85 | 193.6 | 100.40 | 182.4 | - | - | 355.18 | 282.7 | - | - |
| AUG19 | 144.53 | 3.98 | 146.1 | -21.17 | 136.2 | 116.02 | 190.21 | 3.47 | 145.9 | 127.68 | 194.8 | 99.74 | 183.8 | - | - | 352.23 | 283.2 | - | - |
| SEP19 | 146.1 | 3.80 | 147.6 | -25.16 | 136.2 | 119.60 | 193.19 | 3.29 | 147.4 | 127.25 | 196.2 | 99.56 | 185.3 | - | - | 349.76 | 283.8 | - | - |
| OCT19 | 147.58 | 3.85 | 149.1 | -16.98 | 140.9 | 118.92 | 194.4 | 3.34 | 148.9 | 126.79 | 197.5 | 98.34 | 186.3 | - | - | 349.81 | 285.3 | - | - |
| 3Q19 | 144.5 | 4.06 | 146.1 | -21.09 | 136.2 | 119.46 | 191.53 | 3.55 | 145.9 | 128.02 | 194.9 | 99.82 | 183.8 | - | - | 352.31 | 283.2 | - | - |
| 4Q19 | 149.06 | 3.92 | 150.6 | -10.05 | 145.1 | 114.06 | 193.96 | 3.16 | 150.3 | 126.10 | 198.7 | 96.63 | 187.1 | - | - | 349.37 | 286.6 | - | - |
| 1Q20 | 153.96 | 4.67 | 155.8 | -2.70 | 152.9 | 115.34 | 199.37 | 1.37 | 154.5 | 115.16 | 199.3 | 85.95 | 187.8 | - | - | 341.23 | 288.3 | - | - |
| 2Q20 | 159.16 | 3.65 | 160.6 | -38.52 | 144 | 110.36 | 202.61 | -1.43 | 158.6 | 99.67 | 198.4 | 71.98 | 187.5 | - | - | 324.72 | 287 | - | - |
| 3Q20 | 162.56 | -0.65 | 162.3 | -58.57 | 139.5 | 108.42 | 205.24 | 0.36 | 162.7 | - | - | - | - | - | - | - | - | - | - |
| 2019 | 144.34 | 3.70 | 145.8 | -5.45 | 142.2 | 127.68 | 194.61 | 3.70 | 145.8 | 129.18 | 195.2 | 102.51 | 184.7 | - | - | 350.93 | 282.5 | - | - |
| 2020 | 159.38 | 2.34 | 160.3 | -31.45 | 147 | 100.49 | 198.94 | 0.81 | 159.7 | 94.80 | 196.7 | 66.86 | 185.7 | - | - | 324.17 | 287 | - | - |
| 2021 | 166.91 | -5.12 | 164.9 | - | - | 85.77 | 200.68 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2022 | - | - | 152.8 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2023 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR19 |
|---|
| MAY19 |
| JUN19 |
| JUL19 |
| AUG19 |
| SEP19 |
| OCT19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |