CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-08-27 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | USA | BR | EUR | AFR | AFR | AFR | IN | CN | JP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | Mini Corn Chicago | Yellow Maize | French Maize | CORN SAF | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
| Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Cif Chicago CBOT | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
| C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| BC | QYC | CN2 | EMA | ZCO | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
| AUG20 | 131.73 | 4.48 | 133.5 | 121.84 | 179.7 | 156.76 | 193.45 | -3.14 | 130.5 | 116.25 | 177.5 | 107.36 | 174 | 124.28 | 177.4 | 478.98 | 320.3 | - | - |
| SEP20 | 133.36 | 5.17 | 135.4 | 114.90 | 178.6 | 156.26 | 194.88 | -1.69 | 132.7 | 128.62 | 184 | 122.52 | 181.6 | 118.21 | 176.8 | 477.63 | 321.4 | - | - |
| OCT20 | 135.4 | 4.84 | 137.3 | 106.95 | 177.5 | 155.11 | 196.46 | -1.77 | 134.7 | 119.65 | 182.5 | 117.11 | 181.5 | 111.32 | 176.3 | 475.27 | 322.5 | - | - |
| NOV20 | 137.37 | 4.90 | 139.3 | 99.39 | 176.5 | 154.18 | 198.07 | -1.20 | 136.9 | 115.65 | 182.9 | 114.63 | 182.5 | 104.58 | 175.8 | 473.29 | 323.7 | - | - |
| DEC20 | 139.16 | 5.17 | 141.2 | 95.09 | 176.6 | 153.57 | 199.62 | -0.16 | 139.1 | 112.11 | 183.3 | 112.37 | 183.4 | 97.53 | 175 | 469.76 | 324.1 | - | - |
| JAN21 | 140.9 | 4.33 | 142.6 | 90.95 | 176.7 | 153.31 | 201.25 | -1.01 | 140.5 | 104.66 | 182.1 | 104.92 | 182.2 | 91.18 | 174.4 | 466.38 | 324.5 | - | - |
| FEB21 | 142.48 | 4.12 | 144.1 | 80.83 | 174.3 | 153.40 | 202.87 | -1.22 | 142 | 97.85 | 181 | 98.10 | 181.1 | 85.24 | 173.8 | 466.17 | 326 | - | - |
| 4Q20 | 137.31 | 5.06 | 139.3 | 100.56 | 176.9 | 155.66 | 198.59 | -1.04 | 136.9 | 115.81 | 182.9 | 114.79 | 182.5 | 104.48 | 175.7 | 472.69 | 323.4 | - | - |
| 1Q21 | 142.39 | 4.34 | 144.1 | 81.30 | 174.4 | 152.66 | 202.49 | -1.25 | 141.9 | 98.07 | 181 | 98.07 | 181 | 85.48 | 173.8 | 465.88 | 325.8 | - | - |
| 2Q21 | 146.56 | 0.86 | 146.9 | 30.58 | 158.6 | 151.29 | 206.12 | -4.47 | 144.8 | 49.38 | 166 | 49.12 | 165.9 | 68.96 | 171.9 | 459.86 | 327.6 | - | - |
| 3Q21 | 149.11 | -0.78 | 148.8 | -19.33 | 141.5 | 153.94 | 209.71 | -7.64 | 146.1 | 31.48 | 161.5 | 32.49 | 161.9 | 58.22 | 170.5 | 462.03 | 331 | - | - |
| 4Q21 | 149.19 | 1.03 | 149.6 | 1.29 | 149.2 | 151.73 | 208.93 | -9.89 | 145.3 | 26.18 | 159.5 | 28.21 | 160.3 | 55.26 | 169.5 | 471.71 | 334.9 | - | - |
| 2020 | 135.4 | 4.82 | 137.3 | 107.69 | 177.8 | 159.71 | 198.28 | -1.53 | 134.8 | 118.61 | 182.1 | 114.80 | 180.6 | - | - | 474.99 | 322.4 | - | - |
| 2021 | 146.81 | 1.24 | 147.3 | 23.08 | 155.9 | 150.44 | 206.04 | -5.88 | 144.5 | 51.02 | 166.9 | 51.79 | 167.2 | 66.91 | 171.4 | 464.81 | 329.8 | - | - |
| 2022 | 154.46 | 0.36 | 154.6 | 39.99 | 170.2 | 200.62 | 233.44 | -31.39 | 142.1 | 1.38 | 155 | 4.42 | 156.2 | - | - | 458.85 | 335.1 | - | - |
| 2023 | 158.25 | -1.15 | 157.8 | 77.34 | 188.7 | 205.21 | 239.04 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2024 | 152.78 | -3.25 | 151.5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG20 |
|---|
| SEP20 |
| OCT20 |
| NOV20 |
| DEC20 |
| JAN21 |
| FEB21 |
| 4Q20 |
| 1Q21 |
| 2Q21 |
| 3Q21 |
| 4Q21 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |