CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-06-21 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | USA | BR | EUR | AFR | AFR | AFR | IN | CN | JP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | Mini Corn Chicago | Yellow Maize | French Maize | CORN SAF | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
| Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Cif Chicago CBOT | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
| C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| BC | QYC | CN2 | EMA | ZCO | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
| JUN18 | 139.23 | 0.44 | 139.4 | 96.46 | 177.2 | 125.62 | 188.68 | 0.19 | 139.3 | 32.95 | 152.2 | 51.50 | 159.5 | - | - | 346.40 | 275.6 | - | - |
| JUL18 | 140.87 | 1.60 | 141.5 | 82.89 | 173.5 | 125.00 | 190.08 | 2.11 | 141.7 | 29.04 | 152.3 | 50.37 | 160.7 | - | - | 339.44 | 274.5 | - | - |
| AUG18 | 142.77 | 2.36 | 143.7 | 68.15 | 169.6 | 123.91 | 191.55 | 3.63 | 144.2 | 31.32 | 155.1 | 51.39 | 163 | - | - | 332.58 | 273.7 | - | - |
| SEP18 | 144.6 | 3.54 | 146 | 53.08 | 165.5 | 123.46 | 193.21 | 4.81 | 146.5 | 26.91 | 155.2 | 46.73 | 163 | - | - | 325.63 | 272.8 | - | - |
| OCT18 | 146.31 | 3.02 | 147.5 | 57.13 | 168.8 | 122.44 | 194.51 | 3.53 | 147.7 | 26.90 | 156.9 | 46.46 | 164.6 | - | - | 324.60 | 274.1 | - | - |
| NOV18 | 148.01 | 2.76 | 149.1 | 61.18 | 172.1 | 121.74 | 195.94 | 2.00 | 148.8 | 26.64 | 158.5 | 45.43 | 165.9 | - | - | 323.32 | 275.3 | - | - |
| DEC18 | 149.59 | 2.81 | 150.7 | 63.01 | 174.4 | 122.48 | 197.81 | 1.04 | 150 | 26.44 | 160 | 44.98 | 167.3 | - | - | 325.15 | 277.6 | - | - |
| 3Q18 | 142.75 | 2.42 | 143.7 | 67.96 | 169.5 | 124.09 | 191.6 | 3.44 | 144.1 | 29.09 | 154.2 | 49.41 | 162.2 | - | - | 332.64 | 273.7 | - | - |
| 4Q18 | 147.97 | 2.87 | 149.1 | 60.53 | 171.8 | 122.23 | 196.09 | 2.36 | 148.9 | 26.75 | 158.5 | 45.54 | 165.9 | - | - | 324.45 | 275.7 | - | - |
| 1Q19 | 152.48 | 2.08 | 153.3 | 60.50 | 176.3 | 128.04 | 202.89 | -0.46 | 152.3 | 21.13 | 160.8 | 37.38 | 167.2 | - | - | 328.99 | 282 | - | - |
| 2Q19 | 155.87 | 3.12 | 157.1 | 12.77 | 160.9 | 134.77 | 208.93 | -0.44 | 155.7 | 18.11 | 163 | 29.28 | 167.4 | - | - | 338.16 | 289 | - | - |
| 3Q19 | 158.88 | -1.46 | 158.3 | -17.21 | 152.1 | 139.59 | 213.83 | 6.19 | 158.9 | 15.05 | 164.8 | 21.40 | 167.3 | - | - | 346.03 | 295.1 | - | - |
| 2018 | 144.48 | 2.33 | 145.4 | 68.88 | 171.6 | 123.47 | 193.09 | 2.58 | 145.5 | 28.75 | 155.8 | 48.31 | 163.5 | - | - | 331.02 | 274.8 | - | - |
| 2019 | 156.05 | 1.65 | 156.7 | 10.80 | 160.3 | 137.88 | 210.33 | 3.18 | 157.3 | 13.59 | 161.4 | 25.53 | 166.1 | - | - | 333.65 | 287.4 | - | - |
| 2020 | 163.57 | -1.96 | 162.8 | - | - | 139.95 | 218.67 | -7.80 | 160.5 | - | - | - | - | - | - | - | - | - | - |
| 2021 | - | - | 161 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2022 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN18 |
|---|
| JUL18 |
| AUG18 |
| SEP18 |
| OCT18 |
| NOV18 |
| DEC18 |
| 3Q18 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |