CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-11-24 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | USA | BR | EUR | AFR | AFR | AFR | IN | CN | JP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | Mini Corn Chicago | Yellow Maize | French Maize | CORN SAF | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
| Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Cif Chicago CBOT | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
| C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| BC | QYC | CN2 | EMA | ZCO | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
| NOV20 | 165.84 | -1.63 | 165.2 | 218.86 | 252 | 173.13 | 234 | 3.96 | 167.4 | 146.72 | 223.6 | 135.54 | 219.2 | 90.79 | 199.2 | 567.36 | 389.2 | 216.57 | 251.1 |
| DEC20 | 166.48 | -0.97 | 166.1 | 216.21 | 251.6 | 170.39 | 233.56 | 3.09 | 167.7 | 138.99 | 221.2 | 131.37 | 218.2 | 89.32 | 199.3 | 568.27 | 390.2 | 218.50 | 252.5 |
| JAN21 | 167.65 | -1.64 | 167 | 212.23 | 251.2 | 167.27 | 233.5 | 1.15 | 168.1 | 133.24 | 220.1 | 128.41 | 218.2 | 86.42 | 199.4 | 568.36 | 391.4 | 219.35 | 254 |
| FEB21 | 168.68 | -2.24 | 167.8 | 207.83 | 250.5 | 164.54 | 233.46 | -0.21 | 168.6 | 129.34 | 219.6 | 123.49 | 217.3 | 83.60 | 199.4 | 569.28 | 392.8 | 220.02 | 255.3 |
| MAR21 | 169.51 | -2.30 | 168.6 | 202.43 | 249.2 | 161.41 | 233.05 | -1.54 | 168.9 | 125.47 | 218.9 | 118.86 | 216.3 | 81.09 | 199.3 | 569.48 | 393.7 | 221.49 | 256.7 |
| APR21 | 170.29 | -1.51 | 169.7 | 180.62 | 241.4 | 159.61 | 233.13 | -2.52 | 169.3 | 86.64 | 204.4 | 86.38 | 204.3 | 78.95 | 199.3 | 572.05 | 395.5 | 209.07 | 252.6 |
| MAY21 | 170.95 | -0.38 | 170.8 | 158.38 | 233.3 | 157.94 | 233.13 | -3.18 | 169.7 | 53.47 | 192 | 48.90 | 190.2 | 77.16 | 199.3 | 575.21 | 397.4 | 198.00 | 248.9 |
| 1Q21 | 168.61 | -2.06 | 167.8 | 207.50 | 250.3 | 165.69 | 233.84 | -0.28 | 168.5 | 129.26 | 219.5 | 123.67 | 217.3 | 82.16 | 198.8 | 568.96 | 392.6 | 220.20 | 255.3 |
| 2Q21 | 170.9 | -0.77 | 170.6 | 156.21 | 232.4 | 157.73 | 233 | -3.06 | 169.7 | 61.21 | 195 | 59.69 | 194.4 | 75.11 | 198.5 | 574.57 | 397.1 | 199.14 | 249.3 |
| 3Q21 | 170.52 | -7.93 | 167.4 | 96.73 | 208.6 | 163.25 | 234.79 | -6.66 | 167.9 | 28.40 | 181.7 | 39.57 | 186.1 | 75.87 | 198.4 | 576.55 | 397.5 | 181.06 | 241.8 |
| 4Q21 | 162.36 | -1.41 | 161.8 | 102.73 | 202.8 | 157.68 | 224.43 | -2.43 | 161.4 | 23.74 | 171.7 | 50.41 | 182.2 | 96.46 | 197.8 | 571.13 | 387.2 | 195.19 | 239.2 |
| 1Q22 | 162.85 | -0.38 | 162.7 | 43.82 | 180.1 | 150.33 | 222.03 | -19.68 | 155.1 | -2.66 | 161.8 | 39.25 | 178.3 | 92.95 | 197 | 537.87 | 374.6 | 190.90 | 238 |
| 2020 | 166.16 | -1.18 | 165.7 | 217.53 | 251.8 | 177.57 | 236.07 | 3.40 | 167.5 | 142.85 | 222.4 | 133.45 | 218.7 | - | - | 567.81 | 389.7 | 217.53 | 251.8 |
| 2021 | 168.1 | -3.04 | 166.9 | 140.48 | 223.4 | 159.05 | 230.71 | -3.04 | 166.9 | 60.21 | 191.8 | 68.09 | 194.9 | 74.04 | 195.3 | 572.81 | 393.6 | 198.90 | 246.4 |
| 2022 | 161.19 | -2.27 | 160.3 | -12.94 | 156.1 | 178.91 | 231.63 | -27.67 | 150.3 | -11.67 | 156.6 | 31.26 | 173.5 | 83.02 | 191.7 | 524.80 | 367.8 | 196.87 | 238.7 |
| 2023 | 157.82 | 0.21 | 157.9 | -105.71 | 116.2 | 196.87 | 235.32 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2024 | 150.42 | -0.04 | 150.4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NOV20 |
|---|
| DEC20 |
| JAN21 |
| FEB21 |
| MAR21 |
| APR21 |
| MAY21 |
| 1Q21 |
| 2Q21 |
| 3Q21 |
| 4Q21 |
| 1Q22 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |