CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-05-28 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
| Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
| C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
| MAY24 | 116.08 | 0.25 | 116.18 | 177.60 | 186 | 296.74 | 232.9 | 283.93 | 227.86 | 393.03 | 270.81 | 259.32 | 218.17 | 36.20 | 269 | 570.64 | 340.73 | 410.23 | 277.58 |
| JUN24 | 117.25 | 0.08 | 117.28 | 187.82 | 191.19 | 312.46 | 240.26 | 275.07 | 225.54 | 391.91 | 271.54 | 262.47 | 220.58 | 39.44 | 268.74 | 572.34 | 342.57 | 386.50 | 269.41 |
| JUL24 | 119.71 | -0.28 | 119.6 | 213.55 | 203.78 | 324.91 | 247.62 | 260.64 | 222.32 | 385.67 | 271.54 | 256.37 | 220.64 | -49.34 | 270.38 | 571.20 | 344.58 | 356.43 | 260.03 |
| AUG24 | 119.7 | -0.23 | 119.61 | 213.62 | 203.8 | 325.72 | 247.93 | 253.10 | 219.34 | 384.57 | 271.1 | 254.44 | 219.87 | - | - | 576.45 | 346.64 | 334.53 | 251.4 |
| SEP24 | 119.7 | -0.23 | 119.61 | 209.25 | 202.08 | 324.07 | 247.28 | 251.04 | 218.53 | 392.07 | 274.05 | 266.00 | 224.42 | - | - | 576.43 | 346.63 | 339.28 | 253.27 |
| OCT24 | 119.7 | -0.20 | 119.62 | 205.01 | 200.41 | 316.60 | 244.34 | 256.45 | 220.66 | 390.21 | 273.32 | 264.40 | 223.79 | -30.67 | 274.68 | 571.65 | 344.75 | 361.99 | 262.21 |
| NOV24 | 119.69 | -0.10 | 119.65 | 230.29 | 210.35 | 337.63 | 252.61 | 270.90 | 226.34 | 387.44 | 272.22 | 261.94 | 222.81 | -25.99 | 275.88 | 562.76 | 341.24 | 366.34 | 263.91 |
| DEC24 | 123.19 | -0.15 | 123.13 | 219.80 | 209.72 | 331.08 | 253.53 | 291.28 | 237.86 | 386.12 | 275.2 | 264.88 | 227.47 | -13.63 | 277.14 | 557.50 | 342.67 | 362.98 | 266.09 |
| JAN25 | 123.17 | -0.18 | 123.1 | 243.80 | 219.15 | 333.80 | 254.58 | 340.12 | 257.07 | 379.47 | 272.56 | 260.36 | 225.67 | -14.81 | 278.35 | 552.02 | 340.49 | 383.94 | 274.32 |
| 3Q24 | 119.7 | -0.23 | 119.61 | 212.15 | 203.22 | 324.91 | 247.61 | 254.93 | 220.06 | 387.44 | 272.23 | 258.96 | 221.65 | -45.15 | 270.26 | 574.70 | 345.95 | 343.45 | 254.91 |
| 4Q24 | 120.86 | -0.15 | 120.8 | 218.40 | 206.84 | 328.41 | 250.15 | 272.88 | 228.29 | 387.93 | 273.58 | 263.74 | 224.69 | -23.43 | 275.9 | 563.98 | 342.89 | 363.74 | 264.06 |
| 1Q25 | 124.22 | -0.18 | 124.15 | 244.44 | 220.45 | 338.72 | 257.57 | 413.99 | 287.2 | 356.05 | 264.39 | 254.44 | 224.39 | -16.14 | 279.46 | 552.20 | 341.61 | 400.50 | 281.89 |
| 2Q25 | 127.47 | 2.69 | 128.53 | 234.27 | 219.7 | 351.73 | 265.94 | 806.00 | 444.78 | 270.07 | 233.79 | 216.32 | 212.63 | -21.80 | 282.77 | 561.77 | 348.63 | 448.05 | 303.86 |
| 3Q25 | 127.04 | 2.18 | 127.9 | 208.42 | 209.09 | 409.57 | 288.28 | 586.74 | 358.03 | 237.27 | 220.45 | 208.14 | 208.98 | -9.01 | 284.91 | 597.33 | 362.2 | 503.65 | 325.32 |
| 2024 | 119.85 | -1.32 | 119.33 | 206.05 | 200.97 | 319.90 | 245.79 | 266.61 | 224.81 | 387.70 | 272.48 | 260.06 | 222.23 | -12.03 | 272.43 | 568.68 | 343.73 | 363.62 | 263 |
| 2025 | 125.98 | 1.68 | 126.64 | 272.61 | 233.3 | 366.54 | 270.28 | 515.59 | 328.96 | 276.69 | 234.91 | 223.50 | 213.97 | -9.23 | 281.73 | 585.95 | 356.66 | 460.90 | 307.43 |
| 2026 | 125.94 | 1.07 | 126.36 | 2467.98 | 1097.54 | 460.95 | 307.41 | 260.16 | 228.36 | 212.23 | 209.49 | 182.99 | 197.98 | - | - | 672.60 | 390.73 | - | - |
| MAY24 |
|---|
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| OCT24 |
| NOV24 |
| DEC24 |
| JAN25 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 2024 |
| 2025 |
| 2026 |