CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-11-28 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | USA | BR | EUR | AFR | AFR | AFR | IN | CN | JP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | Mini Corn Chicago | Yellow Maize | French Maize | CORN SAF | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
| Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Cif Chicago CBOT | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
| C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| BC | QYC | CN2 | EMA | ZCO | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
| NOV19 | 140.09 | 3.34 | 141.4 | 147.36 | 198.1 | 97.86 | 178.61 | 2.83 | 141.2 | 134.92 | 193.2 | 116.88 | 186.1 | - | - | 295.20 | 256.3 | - | - |
| DEC19 | 141.25 | 3.95 | 142.8 | 137.81 | 195.5 | 97.73 | 179.72 | 4.71 | 143.1 | 133.75 | 193.9 | 112.92 | 185.7 | - | - | 296.06 | 257.8 | - | - |
| JAN20 | 142.86 | 3.40 | 144.2 | 126.85 | 192.8 | 98.25 | 181.54 | 4.93 | 144.8 | 130.15 | 194.1 | 106.79 | 184.9 | - | - | 296.02 | 259.4 | - | - |
| FEB20 | 144.36 | 3.14 | 145.6 | 114.40 | 189.4 | 99.00 | 183.34 | 5.17 | 146.4 | 126.08 | 194 | 102.20 | 184.6 | - | - | 296.01 | 260.9 | - | - |
| MAR20 | 145.68 | 3.10 | 146.9 | 104.96 | 187 | 100.01 | 185.05 | 5.39 | 147.8 | 122.49 | 193.9 | 97.85 | 184.2 | - | - | 296.23 | 262.3 | - | - |
| APR20 | 146.98 | 2.84 | 148.1 | 94.03 | 184 | 101.37 | 186.89 | 6.14 | 149.4 | 106.98 | 189.1 | 85.39 | 180.6 | - | - | 300.79 | 265.4 | - | - |
| MAY20 | 148.13 | 2.71 | 149.2 | 83.23 | 180.9 | 104.17 | 189.14 | 6.52 | 150.7 | 91.87 | 184.3 | 72.82 | 176.8 | - | - | 305.49 | 268.4 | - | - |
| 1Q20 | 144.3 | 3.30 | 145.6 | 115.32 | 189.7 | 102.69 | 184.73 | 5.08 | 146.3 | 126.24 | 194 | 102.36 | 184.6 | - | - | 296.17 | 260.9 | - | - |
| 2Q20 | 148.12 | 2.74 | 149.2 | 78.18 | 178.9 | 102.72 | 188.56 | 6.81 | 150.8 | 95.46 | 185.7 | 74.37 | 177.4 | - | - | 304.76 | 268.1 | - | - |
| 3Q20 | 150.99 | 0.53 | 151.2 | 27.71 | 161.9 | 114.89 | 196.22 | 10.44 | 155.1 | 82.32 | 183.4 | 57.69 | 173.7 | - | - | 312.46 | 274 | - | - |
| 4Q20 | 151.67 | 2.11 | 152.5 | 23.70 | 161 | 108.94 | 194.56 | 19.38 | 159.3 | 86.18 | 185.6 | 61.80 | 176 | - | - | 319.11 | 277.3 | - | - |
| 1Q21 | 154.5 | 3.56 | 155.9 | 67.06 | 180.9 | 113.93 | 199.35 | 22.36 | 163.3 | 81.04 | 186.4 | 57.16 | 177 | - | - | 315.23 | 278.6 | - | - |
| 2019 | 140.67 | 3.64 | 142.1 | 142.58 | 196.8 | 110.22 | 184.06 | 3.64 | 142.1 | 134.45 | 193.6 | 114.90 | 185.9 | - | - | 295.50 | 257 | - | - |
| 2020 | 148.77 | 2.11 | 149.6 | 61.04 | 172.8 | 101.99 | 188.92 | 10.75 | 153 | 97.36 | 187.1 | 73.99 | 177.9 | - | - | 308.19 | 270.1 | - | - |
| 2021 | 157.79 | 1.29 | 158.3 | 53.87 | 179 | 125.86 | 207.34 | 13.23 | 163 | 63.52 | 182.8 | 39.90 | 173.5 | - | - | 303.82 | 277.4 | - | - |
| 2022 | 160.03 | 9.06 | 163.6 | - | - | 138.78 | 214.67 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2023 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NOV19 |
|---|
| DEC19 |
| JAN20 |
| FEB20 |
| MAR20 |
| APR20 |
| MAY20 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |