CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-02-18 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | USA | BR | EUR | AFR | AFR | AFR | IN | CN | JP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | Mini Corn Chicago | Yellow Maize | French Maize | CORN SAF | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
| Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Cif Chicago CBOT | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
| C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| BC | QYC | CN2 | EMA | ZCO | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
| FEB19 | 144.54 | 3.97 | 146.1 | 117.26 | 190.7 | 122.41 | 192.73 | 5.24 | 146.6 | 118.78 | 191.3 | 102.02 | 184.7 | - | - | 297.86 | 261.8 | - | - |
| MAR19 | 145.95 | 3.94 | 147.5 | 102.25 | 186.2 | 123.46 | 194.55 | 4.96 | 147.9 | 116.22 | 191.7 | 99.71 | 185.2 | - | - | 301.14 | 264.5 | - | - |
| APR19 | 147.58 | 3.85 | 149.1 | 85.64 | 181.3 | 122.22 | 195.7 | 4.86 | 149.5 | 112.31 | 191.8 | 97.83 | 186.1 | - | - | 302.31 | 266.6 | - | - |
| MAY19 | 149.15 | 3.94 | 150.7 | 72.27 | 177.6 | 121.07 | 196.81 | 4.45 | 150.9 | 117.23 | 195.3 | 97.17 | 187.4 | - | - | 303.42 | 268.6 | - | - |
| JUN19 | 150.73 | 3.72 | 152.2 | 44.37 | 168.2 | 120.21 | 198.06 | 4.49 | 152.5 | 117.01 | 196.8 | 92.63 | 187.2 | - | - | 303.20 | 270.1 | - | - |
| JUL19 | 152.34 | 3.45 | 153.7 | 19.71 | 160.1 | 119.41 | 199.35 | 4.72 | 154.2 | 116.74 | 198.3 | 88.29 | 187.1 | - | - | 302.93 | 271.6 | - | - |
| AUG19 | 153.77 | 1.86 | 154.5 | 13.79 | 159.2 | 123.53 | 202.4 | 5.16 | 155.8 | 114.38 | 198.8 | 85.43 | 187.4 | - | - | 300.32 | 272 | - | - |
| 2Q19 | 149.16 | 3.92 | 150.7 | 67.43 | 175.7 | 121.17 | 196.86 | 4.43 | 150.9 | 115.43 | 194.6 | 95.88 | 186.9 | - | - | 303.15 | 268.5 | - | - |
| 3Q19 | 153.57 | 2.36 | 154.5 | 14.29 | 159.2 | 123.32 | 202.12 | 5.91 | 155.9 | 114.88 | 198.8 | 86.18 | 187.5 | - | - | 301.07 | 272.1 | - | - |
| 4Q19 | 155.84 | 1.68 | 156.5 | 18.19 | 163 | 111.03 | 199.55 | 12.60 | 160.8 | 116.74 | 201.8 | 86.01 | 189.7 | - | - | 304.20 | 275.6 | - | - |
| 1Q20 | 158.34 | 3.19 | 159.6 | 12.59 | 163.3 | 102.31 | 198.62 | 18.68 | 165.7 | 119.02 | 205.2 | 86.51 | 192.4 | - | - | 306.99 | 279.2 | - | - |
| 2Q20 | 161.9 | 2.55 | 162.9 | -7.86 | 158.8 | 106.24 | 203.72 | 20.84 | 170.1 | 112.79 | 206.3 | 79.26 | 193.1 | - | - | 303.05 | 281.2 | - | - |
| 2019 | 151.47 | 2.87 | 152.6 | 47.07 | 170 | 119.26 | 198.42 | 7.44 | 154.4 | 116.16 | 197.2 | 91.52 | 187.5 | - | - | 302.09 | 270.4 | - | - |
| 2020 | 161.45 | 1.14 | 161.9 | -3.43 | 160.1 | 94.44 | 198.63 | 19.43 | 169.1 | 103.76 | 202.3 | 71.50 | 189.6 | - | - | 299.10 | 279.2 | - | - |
| 2021 | 165.45 | 7.24 | 168.3 | - | - | 20.65 | 173.58 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2022 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2023 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB19 |
|---|
| MAR19 |
| APR19 |
| MAY19 |
| JUN19 |
| JUL19 |
| AUG19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |