CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-06-13 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | USA | BR | EUR | AFR | AFR | AFR | IN | CN | JP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | Mini Corn Chicago | Yellow Maize | French Maize | CORN SAF | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
| Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Cif Chicago CBOT | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
| C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| BC | QYC | CN2 | EMA | ZCO | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
| JUN20 | 128.18 | 1.33 | 128.7 | 47.05 | 146.7 | 159.22 | 190.86 | -1.97 | 127.4 | 33.08 | 141.2 | 51.12 | 148.3 | 102.12 | 165.7 | 415.37 | 291.7 | 84.14 | 161.3 |
| JUL20 | 129.16 | 1.12 | 129.6 | 38.46 | 144.3 | 153.17 | 189.46 | -2.19 | 128.3 | 30.07 | 141 | 47.86 | 148 | 104.07 | 167.4 | 416.17 | 293 | 102.72 | 169.6 |
| AUG20 | 130.04 | 1.16 | 130.5 | 30.12 | 141.9 | 149.56 | 188.92 | -2.39 | 129.1 | 27.58 | 140.9 | 41.04 | 146.2 | 100.04 | 166.8 | 417.49 | 294.4 | 121.31 | 177.8 |
| SEP20 | 130.98 | 1.08 | 131.4 | 23.94 | 140.4 | 144.88 | 188.01 | -2.73 | 129.9 | 30.29 | 142.9 | 47.56 | 149.7 | 96.14 | 166.3 | 418.93 | 295.9 | 140.02 | 186.1 |
| OCT20 | 131.92 | 1.48 | 132.5 | 31.96 | 144.5 | 139.03 | 186.65 | -2.83 | 130.8 | 30.95 | 144.1 | 48.22 | 150.9 | 92.22 | 165.8 | 418.06 | 296.5 | 168.11 | 198.1 |
| NOV20 | 132.88 | 1.82 | 133.6 | 40.68 | 148.9 | 132.30 | 184.97 | -3.26 | 131.6 | 31.79 | 145.4 | 48.56 | 152 | 88.22 | 165.3 | 417.63 | 297.3 | 197.15 | 210.5 |
| DEC20 | 133.87 | 1.86 | 134.6 | 46.31 | 152.1 | 129.83 | 184.98 | -3.48 | 132.5 | 32.34 | 146.6 | 49.10 | 153.2 | 83.91 | 164.7 | 417.42 | 298.2 | 190.84 | 209 |
| 3Q20 | 130.06 | 1.12 | 130.5 | 30.84 | 142.2 | 150.91 | 189.47 | -2.43 | 129.1 | 29.32 | 141.6 | 45.32 | 147.9 | 100.00 | 166.8 | 417.45 | 294.4 | 121.27 | 177.8 |
| 4Q20 | 132.89 | 1.81 | 133.6 | 39.66 | 148.5 | 133.77 | 185.55 | -3.27 | 131.6 | 31.78 | 145.4 | 48.55 | 152 | 87.94 | 165.2 | 417.62 | 297.3 | 185.20 | 205.8 |
| 1Q21 | 136.64 | 3.71 | 138.1 | 47.91 | 155.5 | 131.83 | 188.54 | -2.39 | 135.7 | 26.06 | 146.9 | 42.32 | 153.3 | 74.19 | 163.9 | 414.19 | 299.7 | 183.80 | 209 |
| 2Q21 | 141.09 | 3.57 | 142.5 | 24.15 | 150.6 | 133.98 | 193.84 | -4.81 | 139.2 | 13.23 | 146.3 | 20.59 | 149.2 | 60.44 | 163.3 | 409.48 | 302.3 | 179.35 | 211.7 |
| 3Q21 | 144.07 | 1.61 | 144.7 | -9.06 | 140.5 | 137.33 | 198.13 | -2.96 | 142.9 | 3.39 | 145.4 | -2.45 | 143.1 | 53.44 | 163.7 | 409.30 | 305.2 | 175.61 | 213.2 |
| 2020 | 131 | 1.52 | 131.6 | 37.08 | 145.6 | 147.85 | 189.21 | -2.80 | 129.9 | 30.98 | 143.2 | 47.49 | 149.7 | - | - | 417.33 | 295.3 | 143.51 | 187.5 |
| 2021 | 141.68 | 3.10 | 142.9 | 8.69 | 145.1 | 130.16 | 192.92 | -1.47 | 141.1 | 10.47 | 145.8 | 10.21 | 145.7 | 60.47 | 163.9 | 411.80 | 303.8 | 177.86 | 211.7 |
| 2022 | 152.46 | -2.43 | 151.5 | -73.81 | 123.4 | 153.76 | 212.99 | -14.12 | 146.9 | - | - | -59.84 | 128.9 | - | - | - | - | - | - |
| 2023 | - | - | 153.6 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2024 | - | - | 145.8 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN20 |
|---|
| JUL20 |
| AUG20 |
| SEP20 |
| OCT20 |
| NOV20 |
| DEC20 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 2Q21 |
| 3Q21 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |