CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2023-07-28 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
| Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
| C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
| JUL23 | 133.08 | -0.91 | 132.72 | 143.34 | 189.51 | 355.13 | 272.89 | -27.09 | 186.19 | 172.47 | 200.98 | 173.49 | 201.38 | 36.20 | 269 | 645.52 | 387.21 | 373.88 | 280.27 |
| AUG23 | 133.84 | -0.74 | 133.55 | 157.64 | 195.9 | 348.86 | 271.18 | -31.24 | 199.69 | 175.90 | 203.09 | 179.23 | 204.4 | 12.25 | 257.6 | 629.39 | 381.62 | 380.05 | 283.46 |
| SEP23 | 134.5 | -0.46 | 134.32 | 173.74 | 202.9 | 341.67 | 269.01 | -35.26 | 212.67 | 177.53 | 204.39 | 182.10 | 206.19 | 8.76 | 258.86 | 614.02 | 376.23 | 386.73 | 286.75 |
| OCT23 | 135.26 | -0.28 | 135.15 | 183.93 | 207.67 | 333.21 | 266.44 | -41.77 | 210.17 | 178.34 | 205.47 | 183.32 | 207.43 | 0.82 | 260.12 | 598.07 | 370.71 | 397.91 | 291.91 |
| NOV23 | 136.06 | -0.15 | 136 | 195.77 | 213.13 | 335.35 | 268.08 | -38.34 | 208 | 181.29 | 207.43 | 186.44 | 209.46 | -11.92 | 261.28 | 588.93 | 367.91 | 398.90 | 293.1 |
| DEC23 | 137 | 0.18 | 137.07 | 207.50 | 218.69 | 338.09 | 270.1 | -31.92 | 210.05 | 194.78 | 213.68 | 200.62 | 215.98 | -17.47 | 262.55 | 582.02 | 366.13 | 413.10 | 299.63 |
| JAN24 | 138.02 | 0.41 | 138.18 | 222.97 | 225.8 | 341.09 | 272.3 | -30.67 | 211.05 | 199.86 | 216.7 | 205.27 | 218.83 | -16.87 | 263.74 | 577.52 | 365.38 | 434.26 | 308.98 |
| FEB24 | 138.92 | -0.28 | 138.81 | 233.59 | 230.88 | 344.92 | 274.71 | -37.34 | 209.41 | 178.85 | 209.33 | 181.24 | 210.27 | -16.63 | 264.79 | 575.72 | 365.57 | 450.54 | 316.29 |
| MAR24 | 139.81 | -3.28 | 138.52 | 229.04 | 229.98 | 348.94 | 277.18 | -25.00 | 217.47 | 193.33 | 215.92 | 197.75 | 217.66 | -11.00 | 265.91 | 578.05 | 367.38 | 450.62 | 317.21 |
| 4Q23 | 136.11 | -0.10 | 136.07 | 195.77 | 213.18 | 335.55 | 268.21 | -16.99 | 228.16 | 184.82 | 208.87 | 190.13 | 210.96 | -9.50 | 261.32 | 589.66 | 368.25 | 403.24 | 294.86 |
| 1Q24 | 138.92 | -1.07 | 138.5 | 228.53 | 228.89 | 344.97 | 274.73 | -21.61 | 225.66 | 190.66 | 213.98 | 194.73 | 215.58 | -14.81 | 264.82 | 577.09 | 366.11 | 445.03 | 314.12 |
| 2Q24 | 140.92 | -2.26 | 140.03 | 205.88 | 221.97 | 353.38 | 280.04 | -23.16 | 217.52 | 174.43 | 209.59 | 180.93 | 212.15 | -13.96 | 267.82 | 583.13 | 370.49 | 456.59 | 320.67 |
| 3Q24 | 136.85 | -0.30 | 136.73 | 196.71 | 214.29 | 365.90 | 280.9 | -34.27 | 204.46 | 190.13 | 211.7 | 187.10 | 210.51 | -3.05 | 268.94 | 598.10 | 372.31 | 478.13 | 325.08 |
| 4Q24 | 135.49 | -2.18 | 134.63 | 224.14 | 223.73 | 350.92 | 273.64 | -21.70 | 222.2 | 200.11 | 214.27 | 199.42 | 214 | 19.51 | 269.24 | 610.06 | 375.66 | 493.93 | 329.94 |
| 2023 | 135.33 | -0.28 | 135.22 | 185.40 | 208.32 | 338.98 | 268.78 | -16.63 | 211.95 | 182.30 | 207.1 | 187.10 | 208.99 | -1.09 | 260.22 | 601.60 | 372.17 | 392.93 | 290.02 |
| 2024 | 138.04 | -1.45 | 137.47 | 213.83 | 222.22 | 353.86 | 277.35 | 217.36 | 223.61 | 188.88 | 212.4 | 190.56 | 213.06 | -4.57 | 267.15 | 592.05 | 371.12 | 469.46 | 322.86 |
| 2025 | 133.71 | 0.03 | 133.72 | 521.92 | 339.18 | 368.95 | 278.96 | 204.38 | 214.17 | 201.05 | 212.86 | 201.79 | 213.15 | - | - | 577.27 | 360.97 | - | - |
| JUL23 |
|---|
| AUG23 |
| SEP23 |
| OCT23 |
| NOV23 |
| DEC23 |
| JAN24 |
| FEB24 |
| MAR24 |
| 4Q23 |
| 1Q24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 2023 |
| 2024 |
| 2025 |