HARD WHEAT WORLD in US$/mT

Worldwide Wheat, HRW C&f Kansas, HRS C&f Minneapolis, Type E & Type A cif NWE, Hard cif SAF, AUS, Zhengzhou.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-01-20 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
KCBT USA USA AFR CAD CAD AUS CAD CN
HRW HRS MINI HRW KCBT Hard Milling Milling Wheat Canada DURUM Wheat Canada Hard Milling Milling Wheat Canada Strong Gluten
Swap C&f Minneapolis C&f Kansas City Cif Sud-Africa Great Lakes Great Lakes Cif Australia WC Great Lakes C&f Zhengzou
MGE $/mT KCBT $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QKW QMW MKC ZAW WAW DWW WKS WAW WS
JAN19 180.42 76.30 208.45 5.94 182.6 384.51 321.7 - - - - 245.44 270.6 - - 524.94 373.3
FEB19 181.98 76.08 209.94 6.58 184.4 379.71 321.5 - - - - 243.63 271.5 - - 502.99 366.8
MAR19 183.78 72.38 210.38 5.77 185.9 380.80 323.7 - - - - 240.91 272.3 - - 487.21 362.8
APR19 185.71 68.89 211.02 5.42 187.7 379.91 325.3 - - - - 239.21 273.6 - - 470.27 358.5
MAY19 187.5 66.15 211.81 4.90 189.3 377.21 326.1 - - - - 237.05 274.6 - - 454.50 354.5
JUN19 189.28 63.94 212.78 4.68 191 372.36 326.1 - - - - 235.19 275.7 - - 462.71 359.3
JUL19 190.85 62.77 213.91 5.04 192.7 367.28 325.8 - - - - 233.65 276.7 - - 471.24 364
2Q19 187.5 66.33 211.87 4.91 189.3 376.40 325.8 - - - - 237.06 274.6 - - 462.40 357.4
3Q19 192.77 60.94 215.16 6.07 195 359.33 324.8 - - - - 231.69 277.9 - - 450.23 358.2
4Q19 199.17 54.45 219.17 5.54 201.2 326.68 319.2 - - - - 155.49 256.3 - - 460.31 368.3
1Q20 204.46 51.30 223.31 3.91 205.9 328.86 325.3 - - - - 48.81 222.4 - - 429.56 362.3
2Q20 208.04 49.17 226.1 1.54 208.6 - - - - - - 15.14 213.6 - - - -
2019 190.37 64.16 213.95 5.79 192.5 360.95 323 - - - - 216.98 270.1 - - 469.54 362.9
2020 209.26 47.68 226.78 3.38 210.5 300.03 319.5 - - - - 30.86 220.6 - - 414.60 361.6
2021 221.61 43.88 237.74 5.95 223.8 - - - - - - 26.09 231.2 - - - -
2022 - - - - - - - - - - - - - - - - -
2023 - - - - - - - - - - - - - - - - -
 
JAN19
FEB19
MAR19
APR19
MAY19
JUN19
JUL19
2Q19
3Q19
4Q19
1Q20
2Q20
2019
2020
2021
2022
2023