HARD WHEAT WORLD in US$/mT

Worldwide Wheat, HRW C&f Kansas, HRS C&f Minneapolis, Type E & Type A cif NWE, Hard cif SAF, AUS, Zhengzhou.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-09-29 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
KCBT USA USA AFR AUS CN
HRW HRS MINI HRW KCBT Hard Milling Hard Milling Strong Gluten
Swap C&f Minneapolis C&f Kansas City Cif Sud-Africa Cif Australia WC C&f Zhengzou
MGE $/mT KCBT $/mT QKW $/mT QKW $/mT QKW $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Basis Outright
QKW QMW MKC ZAW WKS WS
SEP20 174.4 44.82 190.87 -0.29 174.3 323.31 293.6 150.84 225.2 490.76 350.1
OCT20 174.32 50.78 192.98 -0.60 174.1 332.52 296.5 147.68 225.9 505.56 357.4
NOV20 173.78 58.59 195.3 0.34 173.9 325.02 291.3 147.20 226.7 523.32 364.9
DEC20 173.73 64.40 197.39 -0.36 173.6 312.89 288.7 145.52 227.1 540.69 372.3
JAN21 174.18 68.61 199.39 1.40 174.7 311.66 285.8 145.47 228.2 558.05 379.8
FEB21 175.36 70.32 201.2 2.56 175.1 314.72 291 144.66 229.1 560.78 382
MAR21 176.84 70.36 202.69 2.35 177.7 313.97 289.6 143.17 229.7 561.74 383.5
4Q20 173.94 57.93 195.23 -0.11 172.8 323.48 292.8 146.89 226.6 523.28 364.9
1Q21 175.46 69.77 201.09 2.02 176.2 306.09 290.6 144.43 229 560.29 381.8
2Q21 179.44 71.42 205.68 2.07 179.2 309.88 293.3 135.68 229.7 556.98 384.5
3Q21 182.79 72.30 209.35 2.76 183.8 313.83 296.9 124.40 229.7 569.92 393.4
4Q21 186.81 58.60 212.65 3.80 187.2 300.17 290.2 112.79 229.7 565.38 396
2020 174.06 36.95 194.14 -0.16 174 332.23 292.9 147.74 226.2 515.15 361.2
2021 181.12 70.96 207.19 2.66 181.1 307.75 293.3 129.25 229.5 560.62 388
2022 191.11 58.46 212.59 -7.38 188.4 - - 100.80 229.7 - -
2023 190.37 56.61 198.59 -36.10 177.1 - - 115.93 229.7 - -
2024 191.7 - - - - - - - - - -
 
SEP20
OCT20
NOV20
DEC20
JAN21
FEB21
MAR21
4Q20
1Q21
2Q21
3Q21
4Q21
2020
2021
2022
2023
2024