HARD WHEAT WORLD in US$/mT

Worldwide Wheat, HRW C&f Kansas, HRS C&f Minneapolis, Type E & Type A cif NWE, Hard cif SAF, AUS, Zhengzhou.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-09-15 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
KCBT USA USA AFR CAD CAD AUS CAD CN
HRW HRS MINI HRW KCBT Hard Milling Milling Wheat Canada DURUM Wheat Canada Hard Milling Milling Wheat Canada Strong Gluten
Swap C&f Minneapolis C&f Kansas City Cif Sud-Africa Great Lakes Great Lakes Cif Australia WC Great Lakes C&f Zhengzou
MGE $/mT KCBT $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QKW QMW MKC ZAW WAW DWW WKS WAW WS
SEP19 142.49 97.75 178.41 -2.42 141.6 463.51 312.8 - - - - 173.66 206.3 - - 418.87 296.4
OCT19 145.32 97.59 181.17 -5.21 143.4 432.96 304.4 - - - - 167.06 206.7 - - 443.57 308.3
NOV19 146.33 98.77 182.62 -3.07 145.2 431.83 305 - - - - 164.57 206.8 - - 469.12 318.7
DEC19 147.45 99.81 184.13 -1.51 146.9 426.59 304.2 - - - - 160.70 206.5 - - 493.54 328.8
JAN20 148.76 100.78 185.79 -0.44 148.6 424.39 304.7 - - - - 158.50 207 - - 518.02 339.1
FEB20 150.22 101.64 187.57 0.49 150.4 424.78 306.3 - - - - 156.98 207.9 - - 478.12 325.9
MAR20 151.72 102.36 189.33 1.05 152.1 427.51 308.8 - - - - 155.09 208.7 - - 440.85 313.7
4Q19 146.37 98.72 182.64 -3.45 145.1 430.37 304.5 - - - - 164.20 206.7 - - 468.74 318.6
1Q20 150.23 101.60 187.56 0.46 150.4 425.57 306.6 - - - - 156.95 207.9 - - 478.91 326.2
2Q20 155.38 103.52 193.41 1.70 156 442.59 318 - - - - 147.57 209.6 - - 495.93 337.6
3Q20 160.92 105.27 199.6 2.95 162 457.45 329 - - - - 133.58 210 - - - -
4Q20 166.31 106.35 205.39 6.22 168.6 414.45 318.6 - - - - 119.71 210.3 - - - -
2019 145.4 98.48 181.58 -2.98 144.3 438.72 306.6 - - - - 166.57 206.6 - - 456.41 313.1
2020 158.21 104.19 196.49 2.70 159.2 433.79 317.6 - - - - 139.32 209.4 - - 470.53 331.1
2021 178.19 78.93 207.19 0.31 178.3 - - - - - - 89.58 211.1 - - - -
2022 186.2 28.09 196.52 -16.60 180.1 - - - - - - 71.58 212.5 - - - -
2023 - - - - - - - - - - - - - - - - -
 
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
MAR20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021
2022
2023