HARD WHEAT WORLD in US$/mT

Worldwide Wheat, HRW C&f Kansas, HRS C&f Minneapolis, Type E & Type A cif NWE, Hard cif SAF, AUS, Zhengzhou.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-05-23 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
KCBT USA USA AFR CAD CAD AUS CAD CN
HRW HRS MINI HRW KCBT Hard Milling Milling Wheat Canada DURUM Wheat Canada Hard Milling Milling Wheat Canada Strong Gluten
Swap C&f Minneapolis C&f Kansas City Cif Sud-Africa Great Lakes Great Lakes Cif Australia WC Great Lakes C&f Zhengzou
MGE $/mT KCBT $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QKW QMW MKC ZAW WAW DWW WKS WAW WS
MAY18 193.09 109.39 233.29 7.91 196 335.59 316.4 -6.51 190.7 75.95 221 157.05 250.8 -6.51 190.7 465.13 364
JUN18 196.02 103.49 234.05 9.19 199.4 321.08 314 -13.95 190.9 68.79 221.3 149.89 251.1 -13.95 190.9 481.10 372.8
JUL18 199.62 96.26 234.99 8.39 202.7 315.38 315.5 -23.18 191.1 59.55 221.5 140.66 251.3 -23.18 191.1 494.19 381.2
AUG18 203.21 89.02 235.92 8.13 206.2 300.97 313.8 -32.69 191.2 50.05 221.6 133.33 252.2 -32.69 191.2 508.63 390.1
SEP18 206.68 82.05 236.82 7.69 209.5 282.56 310.5 -41.85 191.3 40.89 221.7 121.72 251.4 -41.85 191.3 523.15 398.9
OCT18 209.91 75.53 237.66 7.59 212.7 267.77 308.3 -50.37 191.4 32.63 221.9 102.03 247.4 -50.37 191.4 512.99 398.4
NOV18 213.19 68.81 238.47 7.37 215.9 251.77 305.7 -59.03 191.5 23.97 222 75.14 240.8 -59.03 191.5 502.15 397.7
3Q18 203.17 89.10 235.91 8.24 206.2 299.72 313.3 -32.58 191.2 50.16 221.6 132.07 251.7 -32.58 191.2 508.74 390.1
4Q18 213.11 68.97 238.46 7.31 215.8 252.25 305.8 -58.82 191.5 24.18 222 75.89 241 -58.82 191.5 504.27 398.4
1Q19 221.35 53.28 240.93 5.03 223.2 210.24 298.6 -80.43 191.8 2.85 222.4 28.71 231.9 -80.43 191.8 498.99 404.7
2Q19 226.65 46.21 243.63 2.86 227.7 177.58 291.9 -94.03 192.1 -10.75 222.7 17.55 233.1 -94.03 192.1 474.23 400.9
3Q19 229.65 41.33 244.84 1.76 230.3 154.44 286.4 -101.38 192.4 -18.10 223 10.20 233.4 -101.38 192.4 445.11 393.2
2018 204.75 85.89 236.31 8.04 207.7 288.90 310.9 -36.87 191.2 45.87 221.6 116.35 247.5 -36.87 191.2 498.19 387.8
2019 227.7 37.78 241.59 3.53 229 173.35 291.4 -96.63 192.2 -13.35 222.8 14.68 233.1 -96.63 192.2 470.00 400.4
2020 233.55 29.48 244.38 8.58 236.7 - - -109.53 193.3 -25.71 224.1 2.87 234.6 -109.53 193.3 - -
2021 - - - - - - - - - - - - - - - - -
2022 - - - - - - - - - - - - - - - - -
 
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022