HARD WHEAT WORLD in US$/mT

Worldwide Wheat, HRW C&f Kansas, HRS C&f Minneapolis, Type E & Type A cif NWE, Hard cif SAF, AUS, Zhengzhou.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-03-27 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
KCBT USA USA AFR CAD CAD AUS CAD CN
HRW HRS MINI HRW KCBT Hard Milling Milling Wheat Canada DURUM Wheat Canada Hard Milling Milling Wheat Canada Strong Gluten
Swap C&f Minneapolis C&f Kansas City Cif Sud-Africa Great Lakes Great Lakes Cif Australia WC Great Lakes C&f Zhengzou
MGE $/mT KCBT $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QKW QMW MKC ZAW WAW DWW WKS WAW WS
MAR19 159.3 135.68 209.16 3.26 160.5 416.66 312.4 - - - - 200.84 233.1 - - 530.42 354.2
APR19 162.23 132.82 211.03 -0.89 161.9 417.68 315.7 - - - - 194.24 233.6 - - 536.61 359.4
MAY19 162.63 127.73 209.56 1.82 163.3 424.75 318.7 - - - - 194.23 234 - - 548.85 364.3
JUN19 163.45 122.85 208.59 3.14 164.6 426.61 320.2 - - - - 193.64 234.6 - - 560.51 369.4
JUL19 164.62 118.49 208.16 4.30 166.2 420.97 319.3 - - - - 191.54 235 - - 570.65 374.3
AUG19 166.23 114.37 208.25 5.36 168.2 400.26 313.3 - - - - 190.70 236.3 - - 543.69 366
SEP19 168.32 110.69 208.99 5.94 170.5 374.99 306.1 - - - - 186.11 236.7 - - 515.42 357.7
2Q19 162.77 127.80 209.73 1.45 163.3 423.02 318.2 - - - - 194.13 234.1 - - 548.75 364.4
3Q19 166.39 114.52 208.47 5.21 168.3 398.74 312.9 - - - - 189.45 236 - - 543.26 366
4Q19 172.99 104.19 211.27 6.57 175.4 328.53 293.7 - - - - 142.92 225.5 - - 509.78 360.3
1Q20 179.97 96.60 215.47 5.79 182.1 260.53 275.7 - - - - 91.79 213.7 - - 485.88 358.5
2Q20 185.87 91.04 219.32 4.17 187.4 201.48 259.9 - - - - 77.11 214.2 - - 478.53 361.7
2019 166.57 117.52 209.76 4.15 168.1 386.53 308.6 - - - - 178.06 232 - - 533.49 362.6
2020 187.96 86.22 219.64 4.75 189.7 211.04 265.5 - - - - 71.43 214.2 - - 466.05 359.2
2021 203.29 73.23 230.2 3.02 204.4 - - - - - - 33.23 215.5 - - - -
2022 - - - - - - - - - - - - - - - - -
2023 - - - - - - - - - - - - - - - - -
 
MAR19
APR19
MAY19
JUN19
JUL19
AUG19
SEP19
2Q19
3Q19
4Q19
1Q20
2Q20
2019
2020
2021
2022
2023