HARD WHEAT WORLD in US$/mT

Worldwide Wheat, HRW C&f Kansas, HRS C&f Minneapolis, Type E & Type A cif NWE, Hard cif SAF, AUS, Zhengzhou.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-22 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
KCBT USA USA AFR CAD CAD AUS CAD CN
HRW HRS MINI HRW KCBT Hard Milling Milling Wheat Canada DURUM Wheat Canada Hard Milling Milling Wheat Canada Strong Gluten
Swap C&f Minneapolis C&f Kansas City Cif Sud-Africa Great Lakes Great Lakes Cif Australia WC Great Lakes C&f Zhengzou
MGE $/mT KCBT $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QKW QMW MKC ZAW WAW DWW WKS WAW WS
NOV19 153.89 64.70 177.66 -0.24 153.8 385.13 295.4 - - - - 149.72 208.9 - - 479.30 330
DEC19 155.22 65.82 179.41 -1.43 154.7 383.40 296.1 - - - - 148.53 209.8 - - 481.37 332.1
JAN20 156.1 68.07 181.11 -1.35 155.6 387.29 298.4 - - - - 148.34 210.6 - - 484.99 334.3
FEB20 157.1 70.03 182.83 -1.91 156.4 387.27 299.4 - - - - 148.32 211.6 - - 487.97 336.4
MAR20 158.16 71.62 184.47 -2.06 157.4 385.22 299.7 - - - - 147.35 212.3 - - 490.81 338.5
APR20 159.42 73.04 186.25 -1.95 158.7 382.88 300.1 - - - - 145.56 212.9 - - 502.35 344
MAY20 160.81 73.99 188 -2.21 160 378.53 299.9 - - - - 142.84 213.3 - - 512.70 349.2
1Q20 157.12 69.91 182.8 -1.68 156.5 386.69 299.2 - - - - 148.01 211.5 - - 487.93 336.4
2Q20 160.83 74.02 188.03 -2.26 160 378.21 299.8 - - - - 142.52 213.2 - - 512.38 349.1
3Q20 164.88 78.22 193.62 -1.30 164.4 361.21 297.6 - - - - 132.87 213.7 - - 516.88 354.8
4Q20 169.84 80.42 199.39 -1.20 169.4 349.34 298.2 - - - - 120.18 214 - - 436.70 330.3
1Q21 174.59 82.69 204.97 -1.87 173.9 338.32 298.9 - - - - 108.08 214.3 - - 366.35 309.2
2019 154.56 65.26 178.53 -0.97 154.2 384.13 295.7 - - - - 148.99 209.3 - - 480.47 331.1
2020 163.17 75.64 190.96 -1.55 162.6 368.86 298.7 - - - - 135.89 213.1 - - 488.33 342.6
2021 178.78 83.96 209.63 -2.94 177.7 311.40 293.2 - - - - 98.03 214.8 - - 351.40 307.9
2022 188.82 77.62 217.34 -13.11 184 - - - - - - 74.80 216.3 - - - -
2023 - - - - - - - - - - - - - - - - -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021
2022
2023