HARD WHEAT WORLD in US$/mT

Worldwide Wheat, HRW C&f Kansas, HRS C&f Minneapolis, Type E & Type A cif NWE, Hard cif SAF, AUS, Zhengzhou.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2023-12-25 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
KCBT USA USA AFR AUS CN CA
HRW HRS MINI HRW KCBT Hard Milling Hard Milling Strong Gluten CWRS 13.5% Wheat
Swap C&f Minneapolis C&f Kansas City Cif Sud-Africa Cif Australia WC C&f Zhengzou Fob Vancouver
MGE $/mT KCBT $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright
QKW QMW MKC ZAW WKS WS CWR
DEC23 169.42 61.29 191.94 0.54 169.62 409.78 319.99 364.31 303.28 766.85 451.19 137.58 307
JAN24 169.9 63.36 193.18 0.57 170.11 415.61 322.61 364.61 303.87 766.91 451.69 138.37 308.27
FEB24 171.3 69.64 196.89 0.76 171.58 412.37 322.82 360.06 303.6 763.12 451.7 141.55 312.85
MAR24 171.32 69.45 196.84 0.57 171.53 420.02 325.65 359.82 303.53 764.46 452.21 140.79 312.11
APR24 171.32 69.45 196.84 0.57 171.53 415.09 323.84 359.93 303.57 766.04 452.79 140.68 312
MAY24 171.32 69.43 196.83 0.54 171.52 424.70 327.37 360.77 303.88 767.72 453.41 140.58 311.9
JUN24 171.34 69.26 196.79 0.38 171.48 421.62 326.26 361.61 304.21 769.63 454.13 139.89 311.23
JUL24 172.4 72.64 199.09 -0.16 172.34 423.72 328.09 359.03 304.32 768.70 454.85 138.81 311.21
AUG24 172.87 71.44 199.12 -0.16 172.81 417.32 326.21 357.39 304.19 769.44 455.59 138.03 310.9
1Q24 170.84 67.49 195.64 0.63 171.07 415.99 323.69 361.50 303.67 764.81 451.86 140.24 311.08
2Q24 171.33 69.37 196.82 0.49 171.51 420.45 325.82 360.77 303.89 767.78 453.44 140.38 311.71
3Q24 173.63 71.52 199.91 -0.44 173.47 415.99 326.48 355.22 304.15 767.31 455.57 136.74 310.37
4Q24 176.58 70.13 202.35 -0.44 176.42 395.82 322.02 345.07 303.37 765.19 457.74 132.82 309.4
1Q25 179.68 66.68 204.18 -0.82 179.38 348.88 307.87 332.95 302.02 762.25 459.76 127.03 306.71
2023 169.42 61.29 191.94 0.54 169.62 409.78 319.99 364.31 303.28 766.85 451.19 137.58 307
2024 173.09 69.64 198.68 0.08 173.12 412.07 324.5 355.65 303.77 766.25 454.64 137.55 310.64
2025 180.48 151.10 236 -0.33 180.36 329.63 301.6 325.09 299.93 753.52 457.35 121.96 302.44
 
DEC23
JAN24
FEB24
MAR24
APR24
MAY24
JUN24
JUL24
AUG24
1Q24
2Q24
3Q24
4Q24
1Q25
2023
2024
2025