BUNKER in US$/mT
BUNKER HSFO VLSFO LSMGO Europe, Singapore, New York and USG.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2021-06-04 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LGO | ARA | SGP | USG | ARA | SGP | USG | ARA | SGP | USG | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | 3.5% Fuel Oil | 380 CST FO | 3.0% Fuel Oil | ARA Marine Fuel 0.5% Barges vs HSFO | SGP Marine Fuel 0.5% Cargo vs 380CST | USGC Marine Fuel 0.5% (bbl) | 0.1% Gasoil | 0.1% Gasoil | Heating Oil N°2 | ||||||||||
| Swap | Fob Barges RDM | Waterborn Cargo | vs 3% NWE Cargo | FOB Rotterdam | FOB Singapore | FOB US Gulf Coast | Fob Barges RDM | Fob Cargo | Cif Cargo USG | ||||||||||
| LCO | $/mT | NYM | $/mT | GCU | $/mT | vs | USD/mT | vs | USD/mT | vs | USD/bbl | LCO | $/mT | LGO | $/mT | HO | $/mT | ||
| Outright | Crack | Outright | Cal | Outright | Diff | Outright | HSFO | PRODUCTS | HSFO | PRODUCTS | CL | PRODUCTS | Crack | Outright | Spread | Outright | Spread | Outright | |
| LGO | C3XFO | C3XSE | C3GCU | R53 | S53 | UP5 | C3XWQ | C3SGB | C3AUT | ||||||||||
| JUN21 | 581.61 | -10.65 | 397.2 | -9.80 | 402.6 | -0.32 | 382.8 | +110.5 | 507.7 | +117.0 | 499.4 | -57.58 | 75.80 | +6.81 | 595.3 | -1.47 | 544.8 | - | - |
| JUL21 | 584.48 | -10.01 | 392.2 | -9.12 | 397.8 | -0.66 | 382.3 | +109.2 | 501.4 | +118.2 | 497.6 | -58.03 | 71.50 | +6.83 | 584.8 | -6.72 | 549.2 | -0.33 | 538.5 |
| AUG21 | 586.00 | -9.70 | 390.9 | -8.44 | 398.9 | -0.62 | 381.0 | +110.1 | 501.0 | +118.7 | 492.4 | -58.34 | 67.20 | +7.52 | 586.1 | -5.73 | 561.0 | -0.32 | 542.8 |
| SEP21 | 587.04 | -9.72 | 387.5 | -8.18 | 397.3 | -0.36 | 379.1 | +112.8 | 500.3 | +120.6 | 495.4 | -58.45 | 63.10 | +8.17 | 587.1 | -7.71 | 560.4 | -0.32 | 544.5 |
| OCT21 | 585.97 | -9.80 | 383.5 | -8.01 | 394.9 | -0.16 | 376.6 | +115.3 | 498.8 | +123.1 | 498.7 | -58.50 | 58.80 | +8.57 | 586.1 | -9.26 | 559.9 | -0.32 | 542.4 |
| NOV21 | 583.46 | -9.87 | 379.8 | -7.80 | 393.0 | +0.02 | 374.2 | +118.1 | 497.9 | +124.9 | 499.3 | -58.58 | 54.60 | +8.72 | 583.3 | -10.64 | 559.4 | -0.32 | 539.6 |
| DEC21 | 581.26 | -9.88 | 376.1 | -7.65 | 390.2 | +0.15 | 372.0 | +119.6 | 495.7 | +126.1 | 498.1 | -58.68 | 50.30 | +8.93 | 580.5 | -10.77 | 558.7 | -0.32 | 543.8 |
| 3Q21 | 585.84 | -9.81 | 390.2 | -8.58 | 398.0 | -0.55 | 380.8 | +110.7 | 500.9 | +119.2 | 493.9 | -58.27 | 67.30 | +7.51 | 586.1 | -7.57 | 560.4 | -0.32 | 543.2 |
| 4Q21 | 583.56 | -9.85 | 379.8 | -7.82 | 392.7 | - | 374.2 | +117.7 | 497.5 | +124.7 | 497.1 | -58.58 | 54.60 | +8.74 | 583.3 | -10.48 | 558.4 | -0.32 | 540.7 |
| 1Q22 | 578.78 | -9.65 | 371.9 | -7.44 | 386.0 | +0.16 | 368.5 | +122.2 | 472.6 | +128.0 | 494.2 | -58.73 | 42.00 | +9.36 | 577.2 | -10.68 | 553.9 | -0.32 | 533.4 |
| 2Q22 | 572.84 | -9.51 | 366.7 | -7.61 | 378.8 | +0.16 | 362.5 | +122.6 | 467.2 | +128.6 | 488.4 | -59.31 | 29.40 | +9.72 | 572.7 | -10.09 | 550.0 | -0.32 | 525.6 |
| 3Q22 | 570.56 | -9.58 | 360.2 | -7.76 | 371.8 | +0.18 | 355.9 | +123.0 | 461.5 | +128.3 | 480.0 | -60.11 | 16.70 | +10.50 | 571.5 | -6.43 | 550.9 | -0.32 | 524.8 |
| 2021 | 584.26 | -10.88 | 363.4 | -9.14 | 374.4 | -0.28 | 378.3 | +114.1 | 477.5 | +121.4 | 495.8 | -58.32 | 63.00 | +7.94 | 586.2 | -8.69 | 557.9 | -0.32 | 541.5 |
| 2022 | 572.41 | -10.49 | 341.9 | -8.18 | 356.5 | +0.18 | 359.0 | +122.7 | 464.6 | +128.0 | 484.5 | -59.76 | 23.00 | +10.15 | 572.1 | -10.82 | 548.8 | -0.32 | 527.1 |
| 2023 | 557.40 | -9.30 | 343.2 | -7.49 | 342.7 | +2.93 | 357.8 | +119.8 | 446.6 | +122.4 | 465.1 | -63.04 | -25.50 | +11.25 | 555.0 | -18.06 | 535.7 | -0.32 | 509.6 |
| 2024 | 550.25 | -6.56 | 346.0 | -4.98 | 346.8 | +3.85 | 367.5 | +118.0 | 448.7 | +115.8 | 462.6 | - | - | - | - | - | 529.3 | - | - |
| 2025 | - | -5.66 | -35.90 | -4.29 | 343.8 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN21 |
|---|
| JUL21 |
| AUG21 |
| SEP21 |
| OCT21 |
| NOV21 |
| DEC21 |
| 3Q21 |
| 4Q21 |
| 1Q22 |
| 2Q22 |
| 3Q22 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |
| 2025 |