World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-10-14 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB US US IN IN CN HK
MAL 1000kg Alu Alloy 1000kg Alu Naasac 25mT Aluminium CME 25mT PREM Aluminium Platts 25mT Aluminium MCX 5mT Aluminium Mini MCX 5mT Aluminium SHF 5mT LME Aluminium Mini Futures
Swap Cif N.W.Europe Cif N.W.Europe Ddp U.S.A Ddp U.S.A Ddp India Ddp India Ddp China EXW London
MAL $/mT MAL $/mT ALI $/mT AUP $/mT ALUM-MCX $/mT ALUMINUM- $/mT AL-SHF $/mT LRA-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AA NAA ALI AUP AMCX AMMCX ALSH AHKF
OCT18 2045.30 -606.9 1438.4 -560.7 1484.6 +277.7 2323.0 +2333.1 4378.4 -6.20 2039.1 -6.20 2039.1 - - - -
NOV18 2045.90 - - -548.0 1497.9 +282.4 2328.3 +2187.0 4232.9 -6.00 2039.9 -8.00 2037.9 - - - -
DEC18 2047.10 - - -536.7 1510.4 +285.4 2332.5 +2185.8 4232.9 -1.80 2045.3 +15.60 2062.7 +5.20 2052.3 - -
JAN19 2048.90 - - -526.8 1522.1 +283.6 2332.5 +2029.7 4078.6 +6.40 2055.3 +8.40 2057.3 +4.90 2053.8 -23.10 2025.8
FEB19 2051.30 - - -519.3 1532.0 +281.2 2332.5 +2027.3 4078.6 +14.30 2065.6 +16.90 2068.2 +5.50 2056.8 -36.80 2014.5
MAR19 2054.60 - - -512.3 1542.3 +277.9 2332.5 +2046.0 4100.6 +20.40 2075.0 +23.50 2078.1 - - -42.00 2012.6
APR19 2058.40 - - -506.9 1551.5 +274.1 2332.5 +2020.2 4078.6 +27.20 2085.6 +30.60 2089.0 - - -40.20 2018.2
1Q19 2051.60 - - -519.5 1532.1 +280.9 2332.5 +2034.3 4085.9 +13.70 2065.3 +16.30 2067.9 +5.40 2057.0 -34.00 2017.6
2Q19 2062.80 - - -502.9 1559.9 +269.7 2332.5 +2008.4 4071.2 +32.50 2095.3 +36.80 2099.6 -5.00 2057.8 -50.60 2012.2
3Q19 2077.20 - - -495.7 1581.5 +255.3 2332.5 +1913.2 3990.4 +43.10 2120.3 +49.20 2126.4 +3.50 2080.7 -67.70 2009.5
4Q19 2091.30 - - -495.0 1596.3 +241.2 2332.5 +1899.1 3990.4 - - - - +115.3 2206.6 +14.90 2106.2
1Q110 - - - - - - - - - - - - - - - - -
2018 2046.10 -607.7 1438.4 -548.5 1497.6 +281.8 2327.9 +2235.3 4281.4 -4.70 2041.4 +0.50 2046.6 +6.20 2052.3 - -
2019 2070.70 - - -503.2 1567.5 +261.8 2332.5 +1963.8 4034.5 +19.60 2090.3 +23.70 2094.4 +29.80 2100.5 -34.30 2036.4
2020 2118.70 -633.7 1485.0 -482.1 1636.6 +213.8 2332.5 +1849.6 3968.3 - - - - +185.0 2303.7 +104.8 2223.5
2021 2154.80 - - - - +177.7 2332.5 - - - - - - - - - -
2022 - - - - - - 2332.5 - - - - - - - - - -
 
OCT18
NOV18
DEC18
JAN19
FEB19
MAR19
APR19
1Q19
2Q19
3Q19
4Q19
1Q110
2018
2019
2020
2021
2022