World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-24 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB US US IN IN CN HK
MAL 1000kg Alu Alloy 1000kg Alu Naasac 25mT Aluminium CME 25mT PREM Aluminium Platts 25mT Aluminium MCX 5mT Aluminium Mini MCX 5mT Aluminium SHF 5mT LME Aluminium Mini Futures
Swap Cif N.W.Europe Cif N.W.Europe Ddp U.S.A Ddp U.S.A Ddp India Ddp India Ddp China EXW London
MAL $/mT MAL $/mT ALI $/mT AUP $/mT ALUM-MCX $/mT ALUMINUM- $/mT AL-SHF $/mT LRA-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AA NAA ALI AUP AMCX AMMCX ALSH AHKF
NOV19 1748.90 -406.2 1342.7 -622.4 1126.5 +8.60 1757.5 +1708.0 3456.9 +58.60 1807.5 +54.40 1803.3 - - -4.60 1744.3
DEC19 1743.20 -412.1 1331.1 -621.7 1121.5 +26.30 1769.5 +1612.2 3355.4 +95.30 1838.5 +95.30 1838.5 +239.9 1983.1 +3.10 1746.3
JAN20 1739.70 -418.6 1321.1 -622.3 1117.4 +25.10 1764.8 +1697.3 3437.0 +130.8 1870.5 +135.0 1874.7 +228.1 1967.8 -6.40 1733.3
FEB20 1738.00 -425.2 1312.8 -623.8 1114.2 +29.50 1767.5 +1659.3 3397.3 +164.5 1902.5 +158.1 1896.1 +221.6 1959.6 +1.90 1739.9
MAR20 1738.90 -433.7 1305.2 -627.6 1111.3 +37.90 1776.8 +1665.0 3403.9 +193.5 1932.4 +183.4 1922.3 +218.5 1957.4 +7.90 1746.8
APR20 1742.30 -443.4 1298.9 -633.1 1109.2 +37.50 1779.8 +1663.8 3406.1 +222.1 1964.4 +208.1 1950.4 +214.1 1956.4 -1.30 1741.0
MAY20 1748.10 -454.5 1293.6 -640.5 1107.6 +31.70 1779.8 +1658.0 3406.1 +247.3 1995.4 +229.4 1977.5 +206.6 1954.7 -8.30 1739.8
1Q20 1738.90 -425.9 1313.0 -624.6 1114.3 +30.80 1769.7 +1673.9 3412.8 +162.9 1901.8 +158.8 1897.7 +222.7 1961.6 +1.10 1740.0
2Q20 1748.60 -454.6 1294.0 -640.7 1107.9 +37.70 1786.3 +1657.5 3406.1 +247.2 1995.8 +229.2 1977.8 +207.3 1955.9 -6.70 1741.9
3Q20 1773.80 -488.4 1285.4 -666.7 1107.1 +25.50 1799.3 +1665.4 3439.2 +316.6 2090.4 +287.0 2060.8 +191.1 1964.9 -38.10 1735.7
4Q20 1801.40 -514.0 1287.4 -689.2 1112.2 +14.20 1815.6 +1637.8 3439.2 - - - - +134.8 1936.2 -80.10 1721.3
1Q21 1823.10 -535.7 1287.4 -706.9 1116.2 +25.20 1848.3 +1616.1 3439.2 - - - - +68.60 1891.7 -116.5 1706.6
2019 1746.10 -409.2 1336.9 -622.1 1124.0 +17.40 1763.5 +1660.0 3406.1 +76.90 1823.0 +74.80 1820.9 +237.0 1983.1 -0.80 1745.3
2020 1765.70 -470.7 1295.0 -655.3 1110.4 +27.00 1792.7 +1658.6 3424.3 +230.3 1996.0 +213.1 1978.8 +189.0 1954.7 -31.00 1734.7
2021 1854.30 -576.9 1277.4 -738.9 1115.4 -6.00 1848.3 +1584.9 3439.2 - - - - +22.00 1876.3 -155.0 1699.3
2022 1930.30 - - - - - - - - - - - - - - - -
2023 - - - - - - - - - - - - - - - - -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021
2022
2023