World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-08-19 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB US US IN IN CN HK
MAL 1000kg Alu Alloy 1000kg Alu Naasac 25mT Aluminium CME 25mT PREM Aluminium Platts 25mT Aluminium MCX 5mT Aluminium Mini MCX 5mT Aluminium SHF 5mT LME Aluminium Mini Futures
Swap Cif N.W.Europe Cif N.W.Europe Ddp U.S.A Ddp U.S.A Ddp India Ddp India Ddp China EXW London
MAL $/mT MAL $/mT ALI $/mT AUP $/mT ALUM-MCX $/mT ALUMINUM- $/mT AL-SHF $/mT LRA-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AA NAA ALI AUP AMCX AMMCX ALSH AHKF
AUG18 2002.10 -422.9 1579.2 -377.0 1625.1 +311.4 2313.5 +2572.5 4574.6 +21.00 2023.1 +21.00 2023.1 +88.00 2090.1 -12.00 1990.1
SEP18 2011.80 -426.4 1585.4 -374.6 1637.2 +307.0 2318.8 +2397.4 4409.2 +23.80 2035.6 +23.10 2034.9 +84.00 2095.8 +18.90 2030.7
OCT18 2020.80 -431.9 1588.9 -372.0 1648.8 +302.2 2323.0 +2234.1 4254.9 +7.80 2028.6 +23.40 2044.2 +83.80 2104.6 +14.40 2035.2
NOV18 2028.90 -438.5 1590.4 -369.3 1659.6 +299.4 2328.3 +2215.0 4243.9 +20.60 2049.5 +20.60 2049.5 +82.10 2111.0 +9.90 2038.8
DEC18 2036.00 -446.0 1590.0 -365.8 1670.2 +296.5 2332.5 +2207.9 4243.9 +20.20 2056.2 +20.20 2056.2 +83.10 2119.1 +5.80 2041.8
JAN19 2042.10 -454.5 1587.6 -361.8 1680.3 +290.4 2332.5 +1981.3 4023.4 +7.00 2049.1 +21.00 2063.1 +76.40 2118.5 -16.90 2025.2
FEB19 2046.70 -463.0 1583.7 -357.7 1689.0 +285.8 2332.5 +1976.7 4023.4 -18.80 2027.9 +23.30 2070.0 - - -22.40 2024.3
4Q18 2028.60 -438.8 1589.8 -369.1 1659.5 +299.3 2327.9 +2219.0 4247.6 +16.20 2044.8 +21.40 2050.0 +83.00 2111.6 +10.00 2038.6
1Q19 2046.60 -463.7 1582.9 -357.5 1689.1 +285.9 2332.5 +1976.8 4023.4 +4.50 2051.1 +23.20 2069.8 +79.80 2126.4 -20.50 2026.1
2Q19 2057.50 -498.5 1559.0 -343.5 1714.0 +275.0 2332.5 +1965.9 4023.4 +32.50 2090.0 +32.50 2090.0 +76.70 2134.2 -36.70 2020.8
3Q19 2065.00 -547.8 1517.2 -330.3 1734.7 +267.5 2332.5 +1848.2 3913.2 - - - - +109.8 2174.8 -33.40 2031.6
4Q19 2072.50 -519.1 1553.4 -323.0 1749.5 +260.0 2332.5 +1840.7 3913.2 - - - - +172.8 2245.3 +13.00 2085.5
2018 2019.90 -433.1 1586.8 -371.7 1648.2 +303.3 2323.2 +2325.4 4345.3 +18.70 2038.6 +21.70 2041.6 +80.90 2100.8 +7.40 2027.3
2019 2060.40 -507.3 1553.1 -338.6 1721.8 +272.1 2332.5 +1907.9 3968.3 +10.10 2070.5 +19.50 2079.9 +109.8 2170.2 -19.40 2041.0
2020 2095.80 -505.8 1590.0 -311.1 1784.7 +236.7 2332.5 +1762.3 3858.1 - - - - - - +43.60 2139.4
2021 2124.70 - - - - +207.8 2332.5 - - - - - - - - - -
2022 - - - - - - 2332.5 - - - - - - - - - -
 
AUG18
SEP18
OCT18
NOV18
DEC18
JAN19
FEB19
4Q18
1Q19
2Q19
3Q19
4Q19
2018
2019
2020
2021
2022