World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-12-21 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB US US IN IN CN HK
MAL 1000kg Alu Alloy 1000kg Alu Naasac 25mT Aluminium CME 25mT PREM Aluminium Platts 25mT Aluminium MCX 5mT Aluminium Mini MCX 5mT Aluminium SHF 5mT LME Aluminium Mini Futures
Swap Cif N.W.Europe Cif N.W.Europe Ddp U.S.A Ddp U.S.A Ddp India Ddp India Ddp China EXW London
MAL $/mT MAL $/mT ALI $/mT AUP $/mT ALUM-MCX $/mT ALUMINUM- $/mT AL-SHF $/mT LRA-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AA NAA ALI AUP AMCX AMMCX ALSH AHKF
DEC18 1923.00 -523.0 1400.0 -534.4 1388.6 +409.5 2332.5 +2290.0 4213.0 -17.30 1905.7 -15.90 1907.1 +245.0 2168.0 +124.1 2047.1
JAN19 1922.10 - - -521.6 1400.5 +410.4 2332.5 +1936.0 3858.1 -22.80 1899.3 -22.10 1900.0 +62.80 1984.9 -28.60 1893.5
FEB19 1922.40 - - -512.0 1410.4 +410.1 2332.5 +1935.7 3858.1 -18.00 1904.4 -19.40 1903.0 +68.90 1991.3 -17.40 1905.0
MAR19 1923.90 - - -503.1 1420.8 +408.6 2332.5 +1824.0 3747.9 -30.40 1893.5 -32.60 1891.3 +72.70 1996.6 -8.50 1915.4
APR19 1926.90 - - -496.7 1430.2 +405.6 2332.5 +1787.9 3714.8 -45.90 1881.0 -48.00 1878.9 +74.80 2001.7 -15.80 1911.1
MAY19 1931.60 - - -492.2 1439.4 +400.9 2332.5 +1783.2 3714.8 -63.10 1868.5 -64.80 1866.8 +75.90 2007.5 -40.70 1890.9
JUN19 1937.40 - - -489.8 1447.6 +395.1 2332.5 +1777.4 3714.8 -82.10 1855.3 -83.10 1854.3 - - -46.80 1890.6
1Q19 1922.80 - - -512.2 1410.6 +409.7 2332.5 +1898.5 3821.3 -23.70 1899.1 -24.70 1898.1 +68.10 1990.9 -18.20 1904.6
2Q19 1932.00 - - -492.9 1439.1 +400.5 2332.5 +1782.8 3714.8 -63.70 1868.3 -65.30 1866.7 +74.90 2006.9 -34.50 1897.5
3Q19 1951.80 - - -489.4 1462.4 +380.7 2332.5 +1685.8 3637.6 -119.9 1831.9 -122.0 1829.8 +74.90 2026.7 -59.60 1892.2
4Q19 1973.80 - - -493.7 1480.1 +358.7 2332.5 +1663.8 3637.6 -166.5 1807.3 -168.5 1805.3 +71.00 2044.8 -82.50 1891.3
1Q110 - - - - - - - - - - - - - - - - -
2018 1923.00 -523.0 1400.0 -534.4 1388.6 +409.5 2332.5 +2290.0 4213.0 -17.30 1905.7 -15.90 1907.1 +333.6 2256.6 +124.1 2047.1
2019 1945.10 - - -497.0 1448.1 +387.4 2332.5 +1757.7 3702.8 -89.60 1860.5 -86.20 1858.9 +72.20 2017.3 -48.70 1896.4
2020 2017.30 -990.8 1026.5 -490.0 1527.3 +315.2 2332.5 +1620.3 3637.6 - - - - +127.9 2145.2 -67.60 1949.7
2021 2080.80 - - - - +251.7 2332.5 +1556.8 3637.6 - - - - - - - -
2022 - - - - - - 2332.5 - - - - - - - - - -
 
DEC18
JAN19
FEB19
MAR19
APR19
MAY19
JUN19
1Q19
2Q19
3Q19
4Q19
1Q110
2018
2019
2020
2021
2022