World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-08-23 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB US US IN IN CN HK
MAL 1000kg Alu Alloy 1000kg Alu Naasac 25mT Aluminium CME 25mT PREM Aluminium Platts 25mT Aluminium MCX 5mT Aluminium Mini MCX 5mT Aluminium SHF 5mT LME Aluminium Mini Futures
Swap Cif N.W.Europe Cif N.W.Europe Ddp U.S.A Ddp U.S.A Ddp India Ddp India Ddp China EXW London
MAL $/mT MAL $/mT ALI $/mT AUP $/mT ALUM-MCX $/mT ALUMINUM- $/mT AL-SHF $/mT LRA-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AA NAA ALI AUP AMCX AMMCX ALSH AHKF
AUG19 1741.00 -579.7 1161.3 -718.3 1022.7 +82.80 1823.8 +2132.5 3873.5 +197.7 1938.7 +197.7 1938.7 +204.0 1945.0 +17.00 1758.0
SEP19 1750.60 -583.5 1167.1 -719.6 1031.0 +23.90 1774.5 +2085.4 3836.0 +219.8 1970.4 +221.2 1971.8 +257.1 2007.7 -6.00 1744.6
OCT19 1760.10 -588.0 1172.1 -720.7 1039.4 +14.40 1774.5 +2075.9 3836.0 +230.1 1990.2 +242.6 2002.7 +244.3 2004.4 -8.60 1751.5
NOV19 1768.80 -592.6 1176.2 -721.4 1047.4 +14.00 1782.8 +2067.2 3836.0 +268.1 2036.9 +264.6 2033.4 +227.9 1996.7 -10.30 1758.5
DEC19 1777.20 -597.5 1179.7 -721.7 1055.5 +9.60 1786.8 +2058.8 3836.0 +330.1 2107.3 +284.8 2062.0 +209.4 1986.6 -16.70 1760.5
JAN20 1784.80 -602.4 1182.4 -721.4 1063.4 +6.00 1790.8 +2018.2 3803.0 +421.3 2206.1 +309.1 2093.9 +198.0 1982.8 -48.10 1736.7
FEB20 1791.30 -607.0 1184.3 -720.5 1070.8 -0.50 1790.8 +2011.7 3803.0 +540.1 2331.4 +333.3 2124.6 - - -55.70 1735.6
4Q19 1768.70 -592.7 1176.0 -721.3 1047.4 +12.60 1781.3 +2067.3 3836.0 +276.1 2044.8 +264.0 2032.7 +227.2 1995.9 -11.80 1756.9
1Q20 1791.30 -607.2 1184.1 -720.4 1070.9 -0.50 1790.8 +2011.7 3803.0 +460.9 2252.2 +332.7 2124.0 +189.9 1981.2 -53.60 1737.7
2Q20 1809.50 -623.6 1185.9 -716.5 1093.0 -12.30 1797.2 +1993.5 3803.0 +501.7 2311.2 +404.7 2214.2 +179.7 1989.2 -77.10 1732.4
3Q20 1826.20 -645.0 1181.2 -712.2 1114.0 -16.20 1810.0 +1965.8 3792.0 - - - - +161.5 1987.7 -108.7 1717.5
4Q20 1843.90 -675.4 1168.5 -710.6 1133.3 -17.60 1826.3 +1937.0 3780.9 - - - - +140.6 1984.5 -141.7 1702.2
2019 1759.50 -588.2 1171.3 -720.3 1039.2 +29.00 1788.5 +2084.0 3843.5 +249.2 2008.7 +242.2 2001.7 +210.9 1970.4 -4.90 1754.6
2020 1817.70 -637.8 1179.9 -714.9 1102.8 -11.60 1806.1 +1977.0 3794.7 +464.0 2281.7 +351.4 2169.1 +167.9 1985.6 -95.30 1722.4
2021 1897.90 -735.9 1162.0 -729.7 1168.2 -38.90 1859.0 +1640.5 3538.4 - - - - - - -211.4 1686.5
2022 1968.90 - - - - - - - - - - - - - - - -
2023 - - - - - - - - - - - - - - - - -
 
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021
2022
2023