World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-08-06 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB US US IN CN HK
MAL 1000kg Alu Alloy 1000kg Alu Naasac 25mT Aluminium CME 25mT PREM Aluminium Platts 25mT Aluminium MCX 5mT Aluminium SHF 5mT LME Aluminium Mini Futures
Swap Cif N.W.Europe Cif N.W.Europe Ddp U.S.A Ddp U.S.A Ddp India Ddp China EXW London
MAL $/mT MAL $/mT ALI $/mT AUP $/mT ALUM-MCX $/mT AL-SHF $/mT LRA-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AA NAA ALI AUP AMCX ALSH AHKF
AUG22 2370.60 -615.6 1755.0 +19.40 2390.0 +11.10 2381.7 +3916.3 6286.9 - 2370.6 +359.5 2794.1 +67.40 2438.0
SEP22 2361.30 -606.3 1755.0 +28.70 2390.0 +38.20 2399.5 +3811.6 6172.9 +318.0 2679.3 +378.2 2739.5 +78.50 2439.8
OCT22 2370.80 -615.8 1755.0 +19.20 2390.0 +46.00 2416.8 +3691.9 6062.7 +286.1 2656.9 +353.5 2724.3 +70.60 2441.4
NOV22 2392.30 -637.3 1755.0 -2.30 2390.0 +20.00 2412.3 +3670.4 6062.7 -90.30 2302.0 +325.7 2718.0 +51.50 2443.8
DEC22 2419.50 -664.5 1755.0 -29.50 2390.0 -7.70 2411.8 +3654.2 6073.7 -782.0 1637.5 +293.6 2713.1 +26.70 2446.2
JAN23 2438.90 -683.9 1755.0 -48.90 2390.0 -19.60 2419.3 +3436.4 5875.3 -1819.8 619.1 +273.1 2712.0 +9.00 2447.9
FEB23 2451.60 -696.6 1755.0 -61.60 2390.0 -20.10 2483.3 +3423.7 5875.3 -3188.1 -736.5 +267.4 2719.0 -2.10 2449.5
4Q22 2394.20 -639.2 1755.0 -4.20 2390.0 +19.40 2413.6 +3672.2 6066.4 -195.4 2198.8 +324.3 2718.5 +49.60 2443.8
1Q23 2450.50 -695.5 1755.0 -60.50 2390.0 -31.20 2419.3 +3424.8 5875.3 -1641.5 809.0 +265.6 2716.1 -1.00 2449.5
2Q23 2467.90 -712.9 1755.0 -77.90 2390.0 -48.10 2436.0 +3407.4 5875.3 +30.80 2498.7 +244.8 2712.7 -16.70 2451.2
3Q23 2464.80 -709.8 1755.0 -74.80 2390.0 - - +3410.5 5875.3 -41.60 2453.4 +214.1 2740.2 -2464.8 -
4Q23 2462.40 -707.4 1755.0 -72.40 2390.0 - - +3412.9 5875.3 - - +319.2 2817.6 -9734.8 -7272.4
2022 2382.90 -627.9 1755.0 +7.10 2390.0 +21.50 2404.4 +3748.9 6131.8 -53.60 2329.3 +340.8 2723.7 +59.00 2441.9
2023 2461.40 -706.4 1755.0 -71.40 2390.0 -42.10 2419.3 +3413.9 5875.3 -807.6 1653.8 +253.0 2714.4 -3054.3 -592.9
2024 2495.70 -740.7 1755.0 -105.7 2390.0 -4177.4 -1663.2 +3044.5 5540.2 - - +87.90 2648.6 -17041 -14545
2025 2544.30 - - - - -4460.5 -1916.2 - - - - - - - -
2026 - - - - - - -3650.9 - - - - - - - -
 
AUG22
SEP22
OCT22
NOV22
DEC22
JAN23
FEB23
4Q22
1Q23
2Q23
3Q23
4Q23
2022
2023
2024
2025
2026