World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2022-03-21 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB US US IN CN HK
MAL 1000kg Alu Alloy 1000kg Alu Naasac 25mT Aluminium CME 25mT PREM Aluminium Platts 25mT Aluminium MCX 5mT Aluminium SHF 5mT LME Aluminium Mini Futures
Swap Cif N.W.Europe Cif N.W.Europe Ddp U.S.A Ddp U.S.A Ddp India Ddp China EXW London
MAL $/mT MAL $/mT ALI $/mT AUP $/mT ALUM-MCX $/mT AL-SHF $/mT LRA-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AA NAA ALI AUP AMCX ALSH AHKF
MAR22 3010.10 -139.1 2871.0 -7.30 3002.8 +459.7 3469.8 +5623.2 8633.3 +667.8 3677.9 - - +372.6 3382.7
APR22 3132.90 -251.3 2881.6 -111.4 3021.5 +353.1 3486.0 +5564.3 8697.2 +583.1 3716.0 +499.7 3632.6 +241.1 3374.0
MAY22 3232.80 -342.4 2890.4 -195.9 3036.9 +274.0 3506.8 +5365.2 8598.0 +520.1 3752.9 +397.9 3630.7 +132.9 3365.7
JUN22 3310.30 -412.9 2897.4 -261.1 3049.2 +204.7 3515.0 +5276.7 8587.0 +480.8 3791.1 +305.6 3615.9 +47.60 3357.9
JUL22 3362.40 -459.4 2903.0 -303.2 3059.2 +146.4 3508.8 +5125.4 8487.8 +465.6 3828.0 +244.3 3606.7 -10.90 3351.5
AUG22 3389.90 -482.8 2907.1 -323.6 3066.3 +118.9 3508.8 +5020.7 8410.6 +476.2 3866.1 +198.2 3588.1 -44.10 3345.8
SEP22 3400.10 -490.5 2909.6 -329.5 3070.6 +108.7 3508.8 +5010.5 8410.6 +504.1 3904.2 +178.7 3578.8 -58.60 3341.5
2Q22 3225.30 -335.5 2889.8 -189.4 3035.9 +277.3 3502.6 +5402.1 8627.4 +528.0 3753.3 +401.1 3626.4 +140.6 3365.9
3Q22 3384.10 -477.5 2906.6 -318.7 3065.4 +124.7 3508.8 +5052.3 8436.4 +482.0 3866.1 +207.1 3591.2 -37.80 3346.3
4Q22 3399.40 -490.0 2909.4 -329.0 3070.4 +109.4 3508.8 +4598.2 7997.6 +579.5 3978.9 +178.0 3577.4 -52.30 3347.1
1Q23 3395.00 -496.3 2898.7 -343.5 3051.5 +113.8 3508.8 +3999.3 7394.3 +659.3 4054.3 +148.0 3543.0 -72.90 3322.1
2Q23 3351.20 -466.4 2884.8 -324.1 3027.1 - - +4043.1 7394.3 - - +108.4 3459.6 -62.40 3288.8
2022 3303.70 -404.9 2898.8 -251.9 3051.8 +199.3 3503.0 +5078.1 8381.8 +543.6 3847.3 +294.6 3598.3 +52.30 3356.0
2023 3310.20 -416.8 2893.4 -268.0 3042.2 +198.6 3508.8 +4084.1 7394.3 +744.1 4054.3 +152.0 3462.2 -27.40 3282.8
2024 3101.00 -206.0 2895.0 -56.00 3045.0 - - +4293.3 7394.3 - - - - - -
2025 3003.60 - - - - - - - - - - - - - -
2026 - - - - - - - - - - - - - - -
 
MAR22
APR22
MAY22
JUN22
JUL22
AUG22
SEP22
2Q22
3Q22
4Q22
1Q23
2Q23
2022
2023
2024
2025
2026