World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-02-23 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB US US IN CN HK
MAL 1000kg Alu Alloy 1000kg Alu Naasac 25mT Aluminium CME 25mT PREM Aluminium Platts 25mT Aluminium MCX 5mT Aluminium SHF 5mT LME Aluminium Mini Futures
Swap Cif N.W.Europe Cif N.W.Europe Ddp U.S.A Ddp U.S.A Ddp India Ddp China EXW London
MAL $/mT MAL $/mT ALI $/mT AUP $/mT ALUM-MCX $/mT AL-SHF $/mT LRA-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AA NAA ALI AUP AMCX ALSH AHKF
FEB24 2209.30 -394.3 1815.0 +91.20 2300.5 +6.60 2215.9 +1073.1 3282.4 -161.2 2048.1 -65.20 2144.1 -426.2 1783.1
MAR24 2214.40 -399.4 1815.0 +85.60 2300.0 -107.3 2107.1 +2555.4 4769.8 +205.0 2419.4 +435.9 2696.3 -217.2 1997.2
APR24 2219.40 -404.4 1815.0 +80.60 2300.0 -63.30 2156.1 +2079.1 4298.5 +168.3 2387.7 +414.1 2633.5 -0.70 2218.7
MAY24 2479.90 -664.9 1815.0 -179.9 2300.0 -317.4 2162.5 +1757.4 4237.3 -54.80 2425.1 +155.9 2635.8 -258.1 2221.8
JUN24 2487.30 -672.3 1815.0 -187.3 2300.0 -314.3 2173.0 +1802.9 4290.2 - 2487.3 +145.6 2632.9 -264.8 2222.5
JUL24 2494.90 -679.9 1815.0 -194.9 2300.0 -310.6 2184.3 +1797.5 4292.4 +50.70 2545.6 +129.6 2624.5 -271.7 2223.2
AUG24 2502.50 -687.5 1815.0 -202.5 2300.0 -303.2 2199.3 +1873.7 4376.2 +103.3 2605.8 +113.8 2616.3 -277.3 2225.2
2Q24 2395.50 -580.5 1815.0 -95.50 2300.0 -231.6 2163.9 +1879.8 4275.3 +37.90 2433.4 +238.6 2634.1 -174.5 2221.0
3Q24 2502.40 -687.4 1815.0 -202.4 2300.0 -301.3 2201.1 +1845.9 4348.3 +103.4 2605.8 +115.1 2617.5 -276.9 2225.5
4Q24 2525.00 -710.0 1815.0 -225.0 2300.0 -254.3 2270.7 +1911.4 4436.4 +259.0 2784.0 +74.40 2599.4 -296.3 2228.7
1Q25 2545.10 -730.1 1815.0 -244.8 2300.3 -249.2 2295.9 +2064.0 4609.1 +120.2 2708.1 +69.30 2614.4 -298.7 2246.4
2Q25 2564.30 -749.3 1815.0 -264.0 2300.3 -251.7 2312.6 +2076.4 4640.7 - - +91.20 2655.5 -288.1 2276.2
2024 2426.60 -611.6 1815.0 -126.5 2300.1 -223.9 2202.7 +1867.2 4293.8 +113.1 2539.7 +126.3 2552.9 -262.4 2164.2
2025 2574.00 -759.0 1815.0 -273.8 2300.2 -250.9 2323.1 +2099.3 4673.3 +102.8 2624.3 +74.70 2648.7 -298.6 2275.4
2026 2632.10 -817.1 1815.0 -332.1 2300.0 -237.8 2394.3 +2107.8 4739.9 - - +118.1 2769.6 -220.0 2431.5
2027 2693.00 - - - - -237.8 2455.2 +1835.0 4559.2 - - - - - -
2026 - - - - - - 2489.7 - - - - - - - -
 
FEB24
MAR24
APR24
MAY24
JUN24
JUL24
AUG24
2Q24
3Q24
4Q24
1Q25
2Q25
2024
2025
2026
2027
2026