World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-03-28 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB US US IN IN CN HK
MAL 1000kg Alu Alloy 1000kg Alu Naasac 25mT Aluminium CME 25mT PREM Aluminium Platts 25mT Aluminium MCX 5mT Aluminium Mini MCX 5mT Aluminium SHF 5mT LME Aluminium Mini Futures
Swap Cif N.W.Europe Cif N.W.Europe Ddp U.S.A Ddp U.S.A Ddp India Ddp India Ddp China EXW London
MAL $/mT MAL $/mT ALI $/mT AUP $/mT ALUM-MCX $/mT ALUMINUM- $/mT AL-SHF $/mT LRA-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AA NAA ALI AUP AMCX AMMCX ALSH AHKF
MAR20 1507.10 -346.2 1160.9 -401.4 1105.7 +31.90 1539.0 +1403.0 2910.1 - 1507.1 +275.4 1782.5 - - +139.4 1646.5
APR20 1518.30 -342.7 1175.6 -405.4 1112.9 +24.70 1543.0 +961.9 2480.2 +168.7 1687.0 - - +131.0 1649.3 +11.30 1529.6
MAY20 1529.50 -340.1 1189.4 -409.8 1119.7 +16.50 1546.0 +950.7 2480.2 +259.0 1788.5 - - +122.4 1651.9 +4.20 1533.7
JUN20 1539.90 -338.4 1201.5 -414.1 1125.8 +12.10 1552.0 +940.3 2480.2 +278.5 1818.4 - - +113.1 1653.0 -2.50 1537.4
JUL20 1549.80 -337.1 1212.7 -418.4 1131.4 +7.50 1557.3 +930.4 2480.2 +225.1 1774.9 - - +105.4 1655.2 -23.30 1526.5
AUG20 1559.00 -336.4 1222.6 -422.6 1136.4 +1.80 1560.8 +921.2 2480.2 +96.00 1655.0 +83.20 1642.2 +100.0 1659.0 -33.60 1525.4
SEP20 1567.20 -336.3 1230.9 -426.5 1140.7 -6.40 1560.8 +913.0 2480.2 -108.3 1458.9 +75.00 1642.2 +94.80 1662.0 -42.00 1525.2
2Q20 1529.20 -340.4 1188.8 -409.7 1119.5 +17.80 1547.0 +951.0 2480.2 +235.4 1764.6 - - +122.2 1651.4 +4.40 1533.6
3Q20 1558.70 -336.6 1222.1 -422.5 1136.2 +0.90 1559.6 +921.5 2480.2 +70.90 1629.6 +83.50 1642.2 +100.0 1658.7 -33.00 1525.7
4Q20 1581.80 -338.2 1243.6 -434.3 1147.5 -4.70 1577.1 +898.4 2480.2 +384.2 1966.0 +60.40 1642.2 +95.40 1677.2 -55.10 1526.7
1Q21 1600.30 -346.8 1253.5 -446.9 1153.4 +9.50 1609.8 +957.1 2557.4 +425.0 2025.3 +41.90 1642.2 +92.20 1692.5 -86.00 1514.3
2Q21 1616.40 -380.0 1236.4 -469.4 1147.0 -6.60 1609.8 +941.0 2557.4 - - - - +96.70 1713.1 -116.3 1500.1
2020 1551.60 -339.2 1212.4 -420.1 1131.5 +7.40 1559.0 +971.6 2523.2 +207.2 1758.8 +114.0 1665.6 +110.8 1662.4 -11.20 1540.4
2021 1624.80 -400.6 1224.2 -482.7 1142.1 -15.00 1609.8 +932.6 2557.4 +400.5 2025.3 +17.40 1642.2 +88.30 1713.1 -127.2 1497.6
2022 1701.80 -497.5 1204.3 -565.4 1136.4 - - +855.6 2557.4 - - - - - - - -
2023 1750.90 - - - - - - - - - - - - - - - -
2024 - - - - - - - - - - - - - - - - -
 
MAR20
APR20
MAY20
JUN20
JUL20
AUG20
SEP20
2Q20
3Q20
4Q20
1Q21
2Q21
2020
2021
2022
2023
2024