FOREX - Calendar swap assessments

Worldwide foreign exchange calendar swap assessments, based on CME foreign exchange futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-05-06 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
% AU BR CA CH CN GB EU JP MX NZ RU ZA KR TR IN MY
US DOLLAR INDEX Australian Dollar Brazilian Real Canadian Dollar Swiss Franc Chinese Yuan British Pound European Euro Japanese Yen Mexican New Peso NewZeland Dollar Russian Rubble Sud Africa Rand Korean Won Turkish Lira (New) Indian Ruppies Malaysian Ringgit
Rates Composite Composite Composite Composite Composite Composite Composite Composite Composite Composite Composite Composite Composite Composite Composite Composite
US$ US$ US$ US$ US$ US$ US$ US$ US$ US$ US$ US$ US$ US$ US$ US$
Swap Pips Swap Pips Swap Pips Swap Pips Swap Pips Swap Pips Swap Pips Swap Pips Swap Pips Swap Pips Swap Pips Swap Pips Swap Pips Swap Pips Swap Pips Swap Pips Swap
USD AUD BRL CAD CHF CNY GBP EUR JPY MXN NZD RUB ZAR KRW TRY INR MYR
SPOT 100.00 - 1.5437 - 5.7118 - 1.3791 - 1.2136 - 7.2158 - 1.3365 - 1.1356 - 142.83 - 19.719 - 1.6683 - 81.146 - 18.214 - 1377.1 - 38.608 - 84.249 - 4.2300
MAY25 99.351 +0.0057 1.5494 +0.0065 5.7118 +0.0014 1.3805 +0.0019 1.2155 -0.0473 7.1685 +0.0027 1.3392 - 1.1371 +0.0300 142.86 +0.0050 19.724 -0.0007 1.6674 - 101.01 +0.1010 18.315 +51.500 1428.6 +0.5228 39.130 +0.1960 84.445 - 4.2300
JUN25 98.806 -0.0067 1.5427 +0.0784 5.7902 -0.0042 1.3763 +0.0198 1.2353 -0.0103 7.1582 -0.0018 1.3374 - 1.1390 - 142.86 +0.0780 19.802 -0.0099 1.6575 - 101.01 +0.0340 18.349 - 1428.6 +1.3555 40.486 +0.1790 84.624 -0.0048 4.2252
JUL25 98.873 +0.0038 1.5465 +0.0002 5.7904 +0.0011 1.3774 -0.0006 1.2347 +0.0001 7.1583 +0.0010 1.3384 - 1.1419 -0.5100 142.35 -0.0100 19.792 +0.0018 1.6593 - 101.01 +0.0330 18.382 - 1428.6 +1.4008 41.887 -0.0250 84.599 - 4.2252
AUG25 98.897 +0.0006 1.5471 +0.0001 5.7905 -0.0016 1.3758 -0.0002 1.2345 -0.0116 7.1467 -0.0018 1.3366 - 1.1443 -0.5000 141.85 +0.0690 19.861 +0.0006 1.6599 - 101.01 - 18.382 - 1428.6 +2.7544 44.641 +0.1250 84.724 -0.0048 4.2204
SEP25 98.900 -0.0026 1.5445 +0.0349 5.8254 -0.0024 1.3734 - 1.2345 -0.0129 7.1338 -0.0025 1.3341 - 1.1489 +0.0200 141.87 +0.0800 19.941 +0.0001 1.6600 - 101.01 +0.0350 18.417 - 1428.6 +0.0019 44.643 +0.1330 84.857 -0.0051 4.2153
OCT25 98.904 -0.0051 1.5394 +0.0293 5.8547 -0.0046 1.3688 - 1.2345 -0.0112 7.1226 +0.0045 1.3386 - 1.1536 -1.1200 140.75 +0.0690 20.010 +0.0001 1.6601 - 101.01 +0.0410 18.458 - 1428.6 +0.0021 44.645 +0.1520 85.009 -0.0051 4.2102
NOV25 98.927 - 1.5396 - 5.8933 - 1.3691 - 1.2343 - 7.1110 - 1.3381 - 1.1589 - 140.83 - 20.081 - 1.6608 - 101.01 - 18.511 - 1428.6 - 44.659 - 85.171 - 4.2049
3Q25 98.890 +0.0064 1.5460 -0.0912 5.8021 +0.0064 1.3755 +0.0003 1.2346 +0.0353 7.1463 -0.0017 1.3364 - 1.1636 +1.1900 142.02 -0.2160 19.865 -0.0010 1.6598 - 101.01 -0.1170 18.394 - 1428.6 -0.9354 43.724 -0.4440 84.727 +0.0154 4.2203
4Q25 98.942 -0.0057 1.5403 +0.0930 5.8951 -0.0057 1.3698 -0.0005 1.2341 -0.0355 7.1108 +0.0001 1.3365 - 1.1683 -0.9500 141.07 +0.2190 20.084 +0.0013 1.6611 - 101.01 +0.1130 18.507 - 1428.6 +0.9437 44.667 +0.4420 85.169 -0.0153 4.2050
1Q26 98.894 -0.0016 1.5387 +0.0874 5.9825 -0.0036 1.3662 +0.0120 1.2461 -0.0370 7.0738 -0.0014 1.3351 - 1.1730 -1.9700 139.10 +0.2140 20.298 +0.0024 1.6635 - 101.01 +0.1390 18.646 - 1428.6 +4.3403 49.008 +0.4020 85.571 -0.0083 4.1967
2Q26 98.465 +0.0003 1.5390 +0.0175 6.0000 -0.0047 1.3615 +0.0148 1.2609 -0.0328 7.0410 -0.0018 1.3333 - 1.1775 -0.4200 138.68 +0.2080 20.506 -0.0027 1.6608 - 101.01 +0.1420 18.788 - 1428.6 +4.2652 53.273 +1.5140 87.085 -0.0199 4.1768
3Q26 98.018 - 1.5370 - 6.0571 - 1.3618 - 1.2732 - 7.0220 - 1.3320 - 1.1817 - 136.45 - 20.605 - 1.6585 - 101.01 - 19.147 - 1428.6 - 58.156 - 91.191 - 4.1229
2025 98.956 +0.0069 1.5439 -0.2329 5.8242 +0.0123 1.3741 -0.0411 1.2321 +0.1152 7.1372 +0.0049 1.3369 - 1.1859 +5.4300 141.88 -0.6840 19.921 +0.0024 1.6609 - 101.01 -0.7260 18.421 - 1428.6 -15.058 43.099 -6.3470 84.844 +0.0935 4.2164
2026 98.262 -0.0075 1.5364 +0.2300 6.0542 -0.0110 1.3631 +0.0341 1.2662 -0.1035 7.0337 -0.0048 1.3321 - 1.1901 -5.9900 135.89 +0.6780 20.599 -0.0002 1.6607 - 101.01 +0.7440 19.165 - 1428.6 +12.426 55.524 +5.9070 90.751 -0.0877 4.1287
2027 96.812 -0.0046 1.5318 +0.6747 6.7289 -0.0232 1.3399 +0.0552 1.3214 -0.0950 6.9387 -0.0425 1.2896 - 1.1945 -73.940 61.950 +1.1420 21.741 -0.0057 1.6550 - 101.01 +0.6430 19.808 - 1428.6 +23.945 79.469 +58.498 149.25 -0.1758 3.9529
2028 95.545 -1.0000 1.5308 +0.5034 7.2323 -2.1000 1.3189 +4.5400 1.3668 -5.1900 6.8868 -0.1539 1.1357 - 1.1988 -270.30 -208.35 +0.9500 22.691 -5.2000 1.6498 - 101.01 +0.7960 20.604 - 1428.6 +18.780 98.249 +166.35 315.60 - -
 
SPOT
MAY25
JUN25
JUL25
AUG25
SEP25
OCT25
NOV25
3Q25
4Q25
1Q26
2Q26
3Q26
2025
2026
2027
2028