FX & FERTIL - FOREX -SPOT RATES

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
You must be logged with a paying account to view this service including 2 years graphics and extraction tool to excel.

You cannot remember your password ? Please click on Forgot Password.

No credentials yet ?
Please click below to proceed with paying subscription. close
Market Product Terms Delivery Last Update Last Price Cur/unit Area Forward
FOREX AUD= Australian Dollar SPOT JUN17 19 Aug 18 23:00 1.3691 AUD AU
FOREX BRL= Brazilian New Real SPOT JUN17 19 Aug 18 23:00 3.9029 BRL BR
FOREX CAD= Canadian Dollar SPOT JUN17 19 Aug 18 23:00 1.3063 CAD CA
FOREX CHF= Swiss Franc SPOT JUN17 19 Aug 18 23:00 1.0043 CHF CH
FOREX CNY= Chinese Yuan SPOT SPOT 19 Aug 18 23:00 6.8308 CNY CN
FOREX GBP= British Sterling SPOT AUG17 19 Aug 18 23:00 1.2740 GBP GB
FOREX EURGBP= EURO Sterling SPOT SPOT 19 Aug 18 23:00 0.8967 GBP GB
FOREX EURUSD= EURO Dollar SPOT SPOT 19 Aug 18 23:00 1.1437 EUR EU
FOREX USDEUR= US Dollar EURO SPOT SPOT 19 Aug 18 23:00 1.1426 USD EU
FOREX INR= Indian Rupees SPOT JUN17 19 Aug 18 23:00 70.141 INR IN
FOREX JPY= Japanese Yen SPOT JUN17 19 Aug 18 23:00 110.49 JPY JP
FOREX KRW= South Korea WON SPOT JUN17 19 Aug 18 23:00 1120.6 KRW KR
FOREX MXN= Mexican New PESO SPOT JUN17 19 Aug 18 23:00 19.146 MXN MX
FOREX MYR= Malaysian Ringhit SPOT SPOT 19 Aug 18 23:00 4.1050 MYR MY
FOREX NZD= New Zeland Dollar SPOT JUN17 19 Aug 18 23:00 1.5084 NZD NZ
FOREX RUB= Russian Rubble SPOT SPOT 19 Aug 18 23:00 66.872 RUB RU
FOREX TRY= Turkish Lira SPOT JUN17 19 Aug 18 23:00 1.6599 TRY TR
FOREX UAH= Ukrainian Hryvnia SPOT SPOT 19 Aug 18 23:00 27.7300 UAH UA
FOREX EURUAH= EURO Hryvnia SPOT SPOT 19 Aug 18 23:00 31.8621 UAH UA
FOREX ZAR= South Africa Rand SPOT JUN17 19 Aug 18 23:00 14.245 ZAR ZA