FX FERTIL FIBERS - FOREX -SPOT RATES
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
You must be logged with a paying account to view this service including 2 years graphics and extraction tool to excel.
You cannot remember your password ? Please click on Forgot Password.
No credentials yet ?
Please click below to proceed with paying subscription. close
You cannot remember your password ? Please click on Forgot Password.
No credentials yet ?
Please click below to proceed with paying subscription. close
| Market | Product | Terms | Delivery | Last Update | Last Price | Cur/unit | Area | Forward |
|---|---|---|---|---|---|---|---|---|
| FOREX | AUD= Australian Dollar | SPOT | APR21 | 10 Feb 26 23:00 | 1.4198 | AUD | AU |
|
| FOREX | BRL= Brazilian New Real | SPOT | APR21 | 10 Feb 26 23:00 | 5.2036 | BRL | BR |
|
| FOREX | CAD= Canadian Dollar | SPOT | APR21 | 10 Feb 26 23:00 | 1.3614 | CAD | CA |
|
| FOREX | CHF= Swiss Franc | SPOT | APR21 | 10 Feb 26 23:00 | 1.2975 | CHF | CH |
|
| FOREX | CNY= Chinese Yuan | SPOT | SPOT | 10 Feb 26 23:00 | 6.9101 | CNY | CN |
|
| FOREX | GBP= British Sterling | SPOT | APR21 | 10 Feb 26 23:00 | 1.3645 | GBP | GB |
|
| FOREX | EURGBP= EURO Sterling | SPOT | SPOT | 10 Feb 26 23:00 | 0.8709 | GBP | GB |
|
| FOREX | EURUSD= EURO Dollar | SPOT | SPOT | 10 Feb 26 23:00 | 1.1900 | EUR | EU |
|
| FOREX | USDEUR= US Dollar EURO | SPOT | SPOT | 10 Feb 26 23:00 | 0.8401 | USD | EU |
|
| FOREX | INR= Indian Rupees | SPOT | APR21 | 10 Feb 26 23:00 | 90.657 | INR | IN |
|
| FOREX | JPY= Japanese Yen | SPOT | APR21 | 10 Feb 26 23:00 | 156.52 | JPY | JP |
|
| FOREX | KRW= South Korea WON | SPOT | APR21 | 10 Feb 26 23:00 | 1463.2 | KRW | KR |
|
| FOREX | MXN= Mexican New PESO | SPOT | APR21 | 10 Feb 26 23:00 | 17.231 | MXN | MX |
|
| FOREX | MYR= Malaysian Ringhit | SPOT | SPOT | 10 Feb 26 23:00 | 3.9211 | MYR | MY |
|
| FOREX | NZD= New Zeland Dollar | SPOT | APR21 | 10 Feb 26 23:00 | 1.6589 | NZD | NZ |
|
| FOREX | RUB= Russian Rubble | SPOT | SPOT | 10 Feb 26 23:00 | 77.240 | RUB | RU |
|
| FOREX | TRY= Turkish Lira | SPOT | SPOT | 10 Feb 26 23:00 | 43.6525 | TRY | TR |
|
| FOREX | UAH= Ukrainian Hryvnia | SPOT | SPOT | 10 Feb 26 23:00 | 43.0267 | UAH | UA |
|
| FOREX | EURUAH= EURO Hryvnia | SPOT | SPOT | 10 Feb 26 23:00 | 51.3506 | UAH | UA |
|
| FOREX | ZAR= South Africa Rand | SPOT | APR21 | 10 Feb 26 23:00 | 15.991 | ZAR | ZA |
|