FX & FERTIL - FOREX -SPOT RATES

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
You must be logged with a paying account to view this service including 2 years graphics and extraction tool to excel.

You cannot remember your password ? Please click on Forgot Password.

No credentials yet ?
Please click below to proceed with paying subscription. close
Market Product Terms Delivery Last Update Last Price Cur/unit Area Forward
FOREX AUD= Australian Dollar SPOT JUN17 20 Jun 18 23:00 1.3570 AUD AU
FOREX BRL= Brazilian New Real SPOT JUN17 20 Jun 18 23:00 3.7636 BRL BR
FOREX CAD= Canadian Dollar SPOT JUN17 20 Jun 18 23:00 1.3313 CAD CA
FOREX CHF= Swiss Franc SPOT JUN17 20 Jun 18 23:00 1.0018 CHF CH
FOREX CNY= Chinese Yuan SPOT SPOT 20 Jun 18 23:00 6.4804 CNY CN
FOREX GBP= British Sterling SPOT AUG17 20 Jun 18 23:00 1.3185 GBP GB
FOREX EURGBP= EURO Sterling SPOT SPOT 20 Jun 18 23:00 0.8788 GBP GB
FOREX EURUSD= EURO Dollar SPOT SPOT 20 Jun 18 23:00 1.1592 EUR EU
FOREX USDEUR= US Dollar EURO SPOT SPOT 20 Jun 18 23:00 1.1584 USD EU
FOREX INR= Indian Rupees SPOT JUN17 20 Jun 18 23:00 68.129 INR IN
FOREX JPY= Japanese Yen SPOT JUN17 20 Jun 18 23:00 110.36 JPY JP
FOREX KRW= South Korea WON SPOT JUN17 20 Jun 18 23:00 1109.5 KRW KR
FOREX MXN= Mexican New PESO SPOT JUN17 20 Jun 18 23:00 20.362 MXN MX
FOREX MYR= Malaysian Ringhit SPOT SPOT 20 Jun 18 23:00 4.0040 MYR MY
FOREX NZD= New Zeland Dollar SPOT JUN17 20 Jun 18 23:00 1.4567 NZD NZ
FOREX RUB= Russian Rubble SPOT SPOT 20 Jun 18 23:00 63.612 RUB RU
FOREX TRY= Turkish Lira SPOT JUN17 20 Jun 18 23:00 2.1101 TRY TR
FOREX UAH= Ukrainian Hryvnia SPOT SPOT 20 Jun 18 23:00 26.3600 UAH UA
FOREX EURUAH= EURO Hryvnia SPOT SPOT 20 Jun 18 23:00 30.7016 UAH UA
FOREX ZAR= South Africa Rand SPOT JUN17 20 Jun 18 23:00 13.610 ZAR ZA