FX & FERTIL - FOREX -SPOT RATES

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
You must be logged with a paying account to view this service including 2 years graphics and extraction tool to excel.

You cannot remember your password ? Please click on Forgot Password.

No credentials yet ?
Please click below to proceed with paying subscription. close
Market Product Terms Delivery Last Update Last Price Cur/unit Area Forward
FOREX AUD= Australian Dollar SPOT JUN17 17 Oct 18 23:00 1.4033 AUD AU
FOREX BRL= Brazilian New Real SPOT JUN17 17 Oct 18 23:00 3.6727 BRL BR
FOREX CAD= Canadian Dollar SPOT JUN17 17 Oct 18 23:00 1.2997 CAD CA
FOREX CHF= Swiss Franc SPOT JUN17 17 Oct 18 23:00 1.0030 CHF CH
FOREX CNY= Chinese Yuan SPOT SPOT 17 Oct 18 23:00 6.9160 CNY CN
FOREX GBP= British Sterling SPOT AUG17 17 Oct 18 23:00 1.3140 GBP GB
FOREX EURGBP= EURO Sterling SPOT SPOT 17 Oct 18 23:00 0.8779 GBP GB
FOREX EURUSD= EURO Dollar SPOT SPOT 17 Oct 18 23:00 1.1533 EUR EU
FOREX USDEUR= US Dollar EURO SPOT SPOT 17 Oct 18 23:00 1.1495 USD EU
FOREX INR= Indian Rupees SPOT JUN17 17 Oct 18 23:00 73.649 INR IN
FOREX JPY= Japanese Yen SPOT JUN17 17 Oct 18 23:00 11228.18 JPY JP
FOREX KRW= South Korea WON SPOT JUN17 17 Oct 18 23:00 1127.4 KRW KR
FOREX MXN= Mexican New PESO SPOT JUN17 17 Oct 18 23:00 18.856 MXN MX
FOREX MYR= Malaysian Ringhit SPOT SPOT 17 Oct 18 23:00 4.1490 MYR MY
FOREX NZD= New Zeland Dollar SPOT JUN17 17 Oct 18 23:00 1.5299 NZD NZ
FOREX RUB= Russian Rubble SPOT SPOT 17 Oct 18 23:00 65.407 RUB RU
FOREX TRY= Turkish Lira SPOT JUN17 17 Oct 18 23:00 1.5855 TRY TR
FOREX UAH= Ukrainian Hryvnia SPOT SPOT 17 Oct 18 23:00 27.9000 UAH UA
FOREX EURUAH= EURO Hryvnia SPOT SPOT 17 Oct 18 23:00 32.3214 UAH UA
FOREX ZAR= South Africa Rand SPOT JUN17 17 Oct 18 23:00 14.181 ZAR ZA