FX FERTIL FIBERS - FOREX -SPOT RATES

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
You must be logged with a paying account to view this service including 2 years graphics and extraction tool to excel.

You cannot remember your password ? Please click on Forgot Password.

No credentials yet ?
Please click below to proceed with paying subscription. close
Market Product Terms Delivery Last Update Last Price Cur/unit Area Forward
FOREX AUD= Australian Dollar SPOT JUN17 28 Mar 20 23:00 1.6221 AUD AU
FOREX BRL= Brazilian New Real SPOT JUN17 28 Mar 20 23:00 5.1000 BRL BR
FOREX CAD= Canadian Dollar SPOT JUN17 28 Mar 20 23:00 1.3987 CAD CA
FOREX CHF= Swiss Franc SPOT JUN17 28 Mar 20 23:00 1.0514 CHF CH
FOREX CNY= Chinese Yuan SPOT SPOT 28 Mar 20 23:00 7.0941 CNY CN
FOREX GBP= British Sterling SPOT AUG17 28 Mar 20 23:00 1.2452 GBP GB
FOREX EURGBP= EURO Sterling SPOT SPOT 28 Mar 20 23:00 0.8946 GBP GB
FOREX EURUSD= EURO Dollar SPOT SPOT 28 Mar 20 23:00 1.1140 EUR EU
FOREX USDEUR= US Dollar EURO SPOT SPOT 28 Mar 20 23:00 0.8973 USD EU
FOREX INR= Indian Rupees SPOT JUN17 28 Mar 20 23:00 75.120 INR IN
FOREX JPY= Japanese Yen SPOT JUN17 28 Mar 20 23:00 107.88 JPY JP
FOREX KRW= South Korea WON SPOT JUN17 28 Mar 20 23:00 1211.7 KRW KR
FOREX MXN= Mexican New PESO SPOT JUN17 28 Mar 20 23:00 23.299 MXN MX
FOREX MYR= Malaysian Ringhit SPOT SPOT 28 Mar 20 23:00 4.3250 MYR MY
FOREX NZD= New Zeland Dollar SPOT JUN17 28 Mar 20 23:00 1.6570 NZD NZ
FOREX RUB= Russian Rubble SPOT SPOT 28 Mar 20 23:00 78.721 RUB RU
FOREX TRY= Turkish Lira SPOT JUN17 28 Mar 20 23:00 6.4530 TRY TR
FOREX UAH= Ukrainian Hryvnia SPOT SPOT 28 Mar 20 23:00 28.0600 UAH UA
FOREX EURUAH= EURO Hryvnia SPOT SPOT 28 Mar 20 23:00 31.4013 UAH UA
FOREX ZAR= South Africa Rand SPOT JUN17 28 Mar 20 23:00 17.625 ZAR ZA