WTI / WTS / LLS / MARS in US$/bbl

WTI / WTS / LLS / MARS based on Diff / spread versus West Texas Intermediate Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-04-26 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX NWE LA LA TX TX USG
NYM W.T.I Financial BRENT Swap L.L.S Calendar Swaps MARS Calendar Swaps W.T.I Midland Swaps WEST TEXAS SOUR US GULF Sour Swaps
Swap Cushing Oklahoma Fob Sullom Voe St James Louisiana Clovelly Louisiana Texas Midland Fob US Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CS Outright CL Outright CL Outright
C3CL C3CS C3XBK C3XWJ C3XYX C3XFF C3XFH C3MB
APR18 68.34 -2.13 66.30 +5.31 73.74 +3.06 71.49 +0.17 68.60 -5.28 61.02 - - - -
MAY18 68.28 -0.35 68.00 +5.20 73.55 +3.02 71.37 +0.12 68.47 -7.51 60.49 -5.56 62.79 - -
JUN18 68.12 -0.34 67.80 +4.91 73.05 +3.00 71.14 +0.15 68.29 -7.14 60.66 -8.25 59.89 -0.34 67.80
JUL18 67.92 -0.51 67.40 +4.85 72.76 +2.94 70.85 +0.14 68.05 -7.62 59.78 -8.15 59.76 -0.31 67.60
AUG18 67.51 -0.70 66.80 +4.90 72.40 +2.86 70.36 +0.13 67.63 -7.95 58.85 -8.35 59.15 -0.30 67.20
SEP18 66.97 -0.77 66.20 +4.96 71.93 +2.86 69.83 +0.09 67.06 -8.14 58.06 -8.55 58.42 -0.37 66.60
OCT18 66.44 -0.74 65.70 +5.01 71.45 +2.86 69.30 +0.04 66.48 -9.01 56.69 -8.95 57.49 -0.44 66.00
NOV18 65.92 -0.66 66.80 +4.90 72.36 +2.89 70.35 +0.12 67.58 -7.90 58.90 -8.35 59.11 -0.36 67.10
DEC18 65.32 -0.78 65.10 +5.10 70.98 +2.85 68.73 -0.05 65.83 -9.12 55.98 -9.35 56.53 -0.48 65.40
3Q18 67.47 -0.75 63.40 +5.45 69.60 +2.84 66.99 -0.50 63.65 -8.62 54.78 -9.17 54.98 -0.55 63.60
4Q18 65.89 -0.68 61.70 +5.81 68.19 +2.71 65.09 -1.19 61.19 -6.27 55.43 -8.55 53.83 -0.48 61.90
1Q19 64.15 -0.58 60.20 +6.01 66.79 +2.66 63.44 -1.75 59.03 -4.14 56.06 -7.83 52.95 -0.98 59.80
2Q19 62.38 -0.82 66.40 +5.05 72.26 +2.92 70.13 +0.07 67.29 -7.89 58.51 -8.36 58.86 -0.72 66.50
3Q19 60.78 -0.59 61.10 +5.81 67.50 +2.72 64.41 -1.24 60.45 -5.27 55.83 -8.25 53.45 -0.89 60.80
2018 67.20 -0.37 56.30 +6.13 62.80 +2.70 59.37 - - -0.84 55.46 - - -1.17 55.50
2019 61.69 - 53.40 +6.29 - +2.70 - - - - - - - - 53.00
2020 56.67 - 51.90 +6.54 - - - - - - - - - - -
 
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
DEC18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020