WTI / WTS / LLS / MARS in US$/bbl

WTI / WTS / LLS / MARS based on Diff / spread versus West Texas Intermediate Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-05-23 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX NWE LA LA TX TX USG
NYM W.T.I Financial BRENT Swap L.L.S Calendar Swaps MARS Calendar Swaps W.T.I Midland Swaps WEST TEXAS SOUR US GULF Sour Swaps
Swap Cushing Oklahoma Fob Sullom Voe St James Louisiana Clovelly Louisiana Texas Midland Fob US Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CS Outright CL Outright CL Outright
C3CL C3CS C3XBK C3XWJ C3XYX C3XFF C3XFH C3MB
MAY18 72.17 -1.27 70.90 +6.78 78.95 +4.78 76.95 +1.07 73.24 -9.40 61.50 - - - -
JUN18 72.06 +6.00 72.10 +7.43 79.47 +5.36 77.40 +1.94 73.98 -8.78 63.32 -9.21 62.83 - -
JUL18 71.80 +0.10 71.90 +7.31 79.11 +5.14 76.94 +1.95 73.75 -10.88 61.02 -8.20 63.60 +1.60 73.40
AUG18 71.62 -0.16 71.40 +7.36 78.92 +5.11 76.67 +1.91 73.47 -12.73 58.67 -10.40 61.16 +1.64 73.20
SEP18 71.10 -0.20 70.90 +7.47 78.57 +4.96 76.06 +1.94 73.04 -13.64 57.26 -12.60 58.50 +1.70 72.80
OCT18 70.63 -0.23 70.40 +7.58 78.21 +4.82 75.45 +1.94 72.57 -14.56 55.84 -14.35 56.28 +1.57 72.20
NOV18 70.22 -0.26 69.90 +7.69 77.85 +4.70 74.86 +1.84 72.00 -14.96 54.94 -16.10 54.06 +1.54 71.70
DEC18 69.67 -8.00 71.40 +7.38 78.86 +5.07 76.56 +1.93 73.41 -12.42 58.98 -10.40 61.09 +1.61 73.10
JAN19 69.18 -0.24 69.90 +7.67 77.81 +4.67 74.82 +1.75 71.90 -14.43 55.47 -16.10 54.05 +1.56 71.70
3Q18 71.49 -0.41 68.20 +8.02 76.63 +4.37 72.98 +0.80 69.41 -12.31 55.89 -14.97 53.64 +1.19 69.80
4Q18 70.21 -0.37 66.70 +8.27 75.34 +4.09 71.16 -0.40 66.67 -10.04 56.66 -12.13 54.94 +0.93 68.00
1Q19 68.61 -0.14 65.30 +8.47 73.91 +3.64 69.08 -1.70 63.74 -6.21 59.09 -8.30 57.14 +0.76 66.20
2Q19 67.07 -0.34 70.80 +7.42 78.55 +4.92 76.05 +1.76 72.90 -12.34 58.46 -12.67 58.46 +1.26 72.40
3Q19 65.44 -0.28 66.10 +8.29 74.67 +3.83 70.21 -0.87 65.51 -7.71 58.39 -9.75 56.63 +0.72 67.10
2018 71.14 -0.12 61.60 +8.58 70.30 +3.20 64.92 - - -0.80 60.81 - - -0.62 61.10
2019 66.39 - 58.40 +8.82 - +3.20 - - - +0.15 58.55 - - - 57.30
2020 61.72 - 56.50 +8.92 - - - - - - - - - - -
 
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
DEC18
JAN19
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020