WTI / WTS / LLS / MARS in US$/bbl

WTI / WTS / LLS / MARS based on Diff / spread versus West Texas Intermediate Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-09-15 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX NWE LA LA TX TX USG
NYM W.T.I Financial BRENT Swap L.L.S Calendar Swaps MARS Calendar Swaps W.T.I Midland Swaps WEST TEXAS SOUR US GULF Sour Swaps
Swap Cushing Oklahoma Fob Sullom Voe St James Louisiana Clovelly Louisiana Texas Midland Fob US Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CS Outright CL Outright CL Outright
C3CL C3CS C3XBK C3XWJ C3XYX C3XFF C3XFH C3MB
SEP19 67.71 -12.31 55.40 +5.03 72.74 +3.19 70.90 +0.97 68.68 -0.07 55.33 - - - -
OCT19 59.05 -4.35 54.70 +4.48 63.53 +2.81 61.86 +0.26 59.31 +0.10 54.80 -0.58 58.47 -3.45 55.60
NOV19 54.72 -0.22 54.50 +4.10 58.82 +2.65 57.37 -0.38 54.34 +0.26 54.76 -0.65 54.07 +8.00 54.80
DEC19 54.46 -0.26 54.20 +3.99 58.45 +2.64 57.10 -1.33 53.13 +0.33 54.53 -0.48 53.98 -0.16 54.30
JAN20 56.32 -2.52 53.80 +4.06 60.38 +2.62 58.94 -1.62 54.70 +0.35 54.15 -0.33 55.99 -2.82 53.50
FEB20 58.72 -5.22 53.50 +4.16 62.88 +2.60 61.32 -1.81 56.91 +0.38 53.88 -0.25 58.47 -6.12 52.60
MAR20 58.16 -4.96 53.20 +4.31 62.47 +2.59 60.75 -1.71 56.45 +0.39 53.59 -0.18 57.98 -6.16 52.00
APR20 56.80 -1.58 54.50 +4.19 60.27 +2.70 58.78 -0.48 55.60 +0.23 54.73 -0.57 55.51 -1.18 54.90
MAY20 54.90 -4.08 53.50 +4.18 61.76 +2.60 60.33 -1.71 55.87 +0.37 53.87 -0.25 57.33 -4.88 52.70
4Q19 56.08 -3.32 52.60 +4.59 60.48 +2.65 58.57 -1.60 54.29 +0.46 53.06 -0.08 55.81 -4.72 51.20
1Q20 57.73 -3.01 51.90 +4.94 59.85 +2.70 57.61 -1.80 53.11 +0.55 52.45 +0.03 56.19 -4.71 50.20
2Q20 55.92 -2.16 51.50 +5.07 58.72 +2.67 56.32 -1.90 51.75 +0.58 52.08 +0.10 53.76 -3.95 49.70
3Q20 56.16 -4.29 54.70 +4.40 63.39 +2.82 61.81 -0.12 58.87 +0.16 54.86 -0.57 58.42 -4.09 54.90
4Q20 53.66 -3.11 52.40 +4.70 60.57 +2.66 58.17 -1.76 53.76 +0.49 52.89 -0.05 55.46 -4.61 50.90
2019 58.99 -0.69 50.80 +5.44 56.93 +2.60 54.09 -1.98 49.51 +0.63 51.43 -0.15 51.34 -2.59 48.90
2020 55.87 - 50.30 +5.77 - +2.75 - - - +0.60 50.90 - - - 48.30
2021 51.49 - 50.60 +6.02 - - - - - - - - - - -
 
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021