WTI / WTS / LLS / MARS in US$/bbl

WTI / WTS / LLS / MARS based on Diff / spread versus West Texas Intermediate Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-01-20 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX NWE LA LA TX TX USG
NYM W.T.I Financial BRENT Swap L.L.S Calendar Swaps MARS Calendar Swaps W.T.I Midland Swaps WEST TEXAS SOUR US GULF Sour Swaps
Swap Cushing Oklahoma Fob Sullom Voe St James Louisiana Clovelly Louisiana Texas Midland Fob US Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CS Outright CL Outright CL Outright
C3CL C3CS C3XBK C3XWJ C3XYX C3XFF C3XFH C3MB
JAN19 53.57 -1.67 51.90 +8.88 62.45 +6.68 60.25 +4.73 58.30 -4.46 47.44 - - - -
FEB19 53.85 +0.25 54.10 +8.47 62.32 +6.68 60.53 +4.64 58.49 -3.84 50.26 -5.03 48.82 +4.95 58.80
MAR19 54.09 +0.31 54.40 +8.27 62.36 +6.23 60.32 +4.26 58.35 -4.21 50.19 -4.20 49.89 +4.41 58.50
APR19 54.36 +0.34 54.70 +8.03 62.39 +5.88 60.24 +3.90 58.26 -4.46 50.24 -4.63 49.73 +4.04 58.40
MAY19 54.63 +0.47 55.10 +7.68 62.31 +5.53 60.16 +3.53 58.16 -4.38 50.72 -4.98 49.65 +3.67 58.30
JUN19 55.01 +0.29 55.30 +7.42 62.43 +5.19 60.20 +3.17 58.18 -3.53 51.77 -5.10 49.91 +3.39 58.40
JUL19 55.33 +0.17 55.50 +7.19 62.52 +4.90 60.23 +2.76 58.09 -2.52 52.98 -4.50 50.83 +2.77 58.10
AUG19 55.47 +0.33 55.00 +7.71 62.38 +5.53 60.20 +3.53 58.20 -4.12 50.88 -4.90 49.77 +3.73 58.40
SEP19 55.45 +8.00 55.50 +7.06 62.48 +4.55 59.97 +2.16 57.58 -1.78 53.72 -3.58 51.84 +2.38 57.80
2Q19 54.67 +8.00 55.40 +6.87 62.19 +3.67 58.99 +0.35 55.67 -0.56 54.84 -2.05 53.27 +0.68 56.00
3Q19 55.42 -0.03 55.20 +6.89 62.12 +3.54 58.77 -0.20 55.03 -0.15 55.05 -1.53 53.70 +7.00 55.30
4Q19 55.32 -3.00 55.00 +6.91 61.94 +3.47 58.50 -0.32 54.71 +0.22 55.22 -1.27 53.76 +7.00 55.10
1Q20 55.23 +9.00 54.90 +7.54 62.35 +5.07 59.88 +2.65 57.46 -2.66 52.24 -3.71 51.10 +2.79 57.60
2Q20 55.03 -2.00 54.90 +6.91 61.83 +3.44 58.36 -0.27 54.65 +0.15 55.05 -1.37 53.55 +8.00 55.00
2019 54.81 -6.00 54.00 +7.11 61.17 +2.92 56.98 - - +0.47 54.47 - - +4.00 54.10
2020 54.92 - 53.50 +7.43 - +2.92 - - - - - - - - 53.70
2021 54.06 - 53.30 +7.83 - - - - - - - - - - -
 
JAN19
FEB19
MAR19
APR19
MAY19
JUN19
JUL19
AUG19
SEP19
2Q19
3Q19
4Q19
1Q20
2Q20
2019
2020
2021