WTI / WTS / LLS / MARS in US$/bbl

WTI / WTS / LLS / MARS based on Diff / spread versus West Texas Intermediate Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-11-24 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX NWE LA LA TX TX USG
NYM W.T.I Financial BRENT Swap L.L.S Calendar Swaps MARS Calendar Swaps W.T.I Midland Swaps WEST TEXAS SOUR US GULF Sour Swaps
Swap Cushing Oklahoma Fob Sullom Voe St James Louisiana Clovelly Louisiana Texas Midland Fob US Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CS Outright CL Outright CL Outright
C3CL C3CS C3XBK C3XWJ C3XYX C3XFF C3XFH C3MB
NOV18 50.03 +6.47 56.50 +9.28 59.31 +7.66 57.69 +4.29 54.32 -5.77 50.73 - - - -
DEC18 50.20 +0.30 50.50 +8.58 58.78 +6.38 56.58 +3.63 53.83 -6.84 43.66 -5.89 44.31 - -
JAN19 50.46 +0.24 50.70 +8.59 59.05 +6.28 56.74 +3.54 54.00 -6.54 44.16 -7.70 42.76 +3.54 54.00
FEB19 50.62 +0.18 50.80 +8.62 59.24 +6.16 56.78 +3.47 54.09 -6.47 44.33 -7.45 43.17 +3.38 54.00
MAR19 50.80 +0.20 51.00 +8.66 59.46 +5.90 56.70 +3.26 54.06 -7.57 43.43 -7.20 43.60 +3.30 54.10
APR19 50.94 +0.16 51.10 +8.70 59.64 +5.66 56.60 +3.07 54.01 -8.30 42.80 -8.28 42.66 +3.16 54.10
MAY19 51.04 +0.16 51.20 +8.69 59.73 +5.42 56.46 +2.80 53.84 -7.44 43.76 -9.33 41.71 +3.06 54.10
JUN19 51.12 +0.17 50.80 +8.62 59.25 +6.11 56.74 +3.42 54.05 -6.86 43.94 -7.45 43.18 +3.37 54.00
JUL19 51.17 +0.17 51.20 +8.68 59.71 +5.45 56.48 +2.72 53.75 -7.28 43.92 -8.76 42.27 +3.07 54.10
1Q19 50.63 +0.26 51.50 +8.44 59.68 +4.92 56.16 +1.72 52.96 -3.79 47.71 -6.17 45.07 +2.16 53.40
2Q19 51.03 +0.17 51.70 +8.23 59.76 +4.42 55.95 +0.40 51.93 -0.92 50.78 -3.50 48.03 +0.67 52.20
3Q19 51.24 +8.00 51.80 +8.23 59.95 +4.05 55.77 -0.50 51.22 +0.13 51.93 -2.10 49.62 +0.28 52.00
4Q19 51.53 +3.39 53.50 +8.93 59.04 +7.02 57.13 +3.96 54.07 -6.31 47.20 -5.89 44.22 - -
1Q20 51.72 +0.19 51.30 +8.49 59.60 +5.23 56.34 +2.07 53.18 -4.71 46.59 -6.47 44.64 +2.29 53.40
2018 50.11 -3.00 51.80 +8.09 59.92 +3.99 55.82 -0.50 51.33 +0.19 51.99 -2.10 49.73 +0.27 52.10
2019 51.11 - 51.80 +8.12 - +3.40 - - - +0.73 52.53 - - - 52.10
2020 51.83 - 51.90 +8.75 - - - - - - - - - - -
 
NOV18
DEC18
JAN19
FEB19
MAR19
APR19
MAY19
JUN19
JUL19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020