WTI / WTS / LLS / MARS in US$/bbl

WTI / WTS / LLS / MARS based on Diff / spread versus West Texas Intermediate Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-09-20 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX NWE LA LA TX TX USG
NYM W.T.I Financial BRENT Swap L.L.S Calendar Swaps MARS Calendar Swaps W.T.I Midland Swaps WEST TEXAS SOUR US GULF Sour Swaps
Swap Cushing Oklahoma Fob Sullom Voe St James Louisiana Clovelly Louisiana Texas Midland Fob US Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CS Outright CL Outright CL Outright
C3CL C3CS C3XBK C3XWJ C3XYX C3XFF C3XFH C3MB
SEP18 70.90 -1.20 69.70 +8.85 79.75 +7.04 77.94 +3.90 74.80 -12.72 56.98 - - - -
OCT18 70.71 -10.00 70.70 +8.21 78.92 +6.23 76.94 +3.75 74.46 -9.02 61.68 -13.67 57.04 +4.19 74.90
NOV18 70.16 +0.24 70.40 +8.09 78.25 +6.21 76.37 +3.37 73.53 -8.66 61.74 -9.25 60.91 +4.04 74.20
DEC18 69.88 +0.32 70.20 +8.00 77.88 +5.88 75.76 +3.03 72.91 -9.00 61.20 -8.60 61.28 +3.82 73.70
JAN19 69.70 +0.20 69.90 +8.01 77.71 +5.57 75.27 +2.67 72.37 -8.85 61.05 -8.70 61.00 +3.60 73.30
FEB19 69.56 +0.14 69.70 +8.01 77.57 +5.39 74.95 +2.50 72.06 -8.69 61.01 -8.75 60.81 +3.44 73.00
MAR19 69.38 +0.12 69.50 +8.01 77.39 +5.24 74.62 +2.40 71.78 -8.48 61.02 -8.90 60.48 +3.12 72.50
APR19 69.15 +0.15 70.40 +8.10 78.33 +6.11 76.34 +3.38 73.63 -8.89 61.51 -10.51 59.72 +4.05 74.30
MAY19 68.90 +0.15 69.70 +8.01 77.56 +5.40 74.95 +2.52 72.07 -8.67 61.03 -8.78 60.77 +3.45 73.00
4Q18 70.25 +2.00 68.90 +7.94 76.82 +5.01 73.89 +2.09 70.97 -7.94 60.96 -9.02 59.86 +2.82 71.70
1Q19 69.55 -1.00 68.00 +7.92 75.93 +4.41 72.42 +1.11 69.12 -4.05 63.95 -7.55 60.46 +2.09 70.10
2Q19 68.88 -0.12 67.00 +7.89 75.01 +3.98 71.10 +0.08 67.20 -1.94 65.06 -2.37 64.75 +1.68 68.80
3Q19 68.01 -0.11 70.30 +8.29 78.70 +6.34 76.75 +3.51 73.92 -9.85 60.45 -10.51 59.87 +3.89 74.30
4Q19 67.12 +1.00 68.40 +7.94 76.33 +4.70 73.09 +1.45 69.84 -5.65 62.75 -6.93 61.46 +2.51 70.90
2018 70.41 -0.04 64.70 +7.88 72.62 +3.61 68.35 -0.89 63.85 -1.55 63.15 -0.63 64.11 +2.06 66.80
2019 68.39 - 61.40 +7.87 - +3.11 - - - -0.73 60.67 - - - 64.60
2020 64.74 - 59.00 +7.94 - - - - - - - - - - -
 
SEP18
OCT18
NOV18
DEC18
JAN19
FEB19
MAR19
APR19
MAY19
4Q18
1Q19
2Q19
3Q19
4Q19
2018
2019
2020