WTI / WTS / LLS / MARS in US$/bbl

WTI / WTS / LLS / MARS based on Diff / spread versus West Texas Intermediate Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-22 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CL TX NWE LA LA TX TX USG
NYM W.T.I Financial BRENT Swap L.L.S Calendar Swaps MARS Calendar Swaps W.T.I Midland Swaps WEST TEXAS SOUR US GULF Sour Swaps
Swap Cushing Oklahoma Fob Sullom Voe St James Louisiana Clovelly Louisiana Texas Midland Fob US Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright CL Outright CL Outright CL Outright CL Outright CS Outright CL Outright CL Outright
C3CL C3CS C3XBK C3XWJ C3XYX C3XFF C3XFH C3MB
NOV19 58.20 -0.90 57.30 +5.42 63.62 +4.52 62.72 +1.11 59.31 +1.08 58.38 - - - -
DEC19 58.07 +0.43 58.50 +4.35 62.42 +3.74 61.81 +0.04 58.11 +1.05 59.55 +0.77 58.84 - -
JAN20 57.88 +0.42 58.30 +3.91 61.79 +3.48 61.36 -0.79 57.09 +1.08 59.38 +0.70 58.58 +0.52 58.40
FEB20 57.68 +0.22 57.90 +3.76 61.44 +3.42 61.10 -1.39 56.29 +1.09 58.99 +0.60 58.28 -0.28 57.40
MAR20 57.35 +5.00 57.40 +3.81 61.16 +3.41 60.76 -1.31 56.04 +1.04 58.44 +0.58 57.93 -0.35 57.00
APR20 56.94 +6.00 57.00 +3.91 60.85 +3.42 60.36 -1.18 55.76 +1.04 58.04 +0.50 57.44 -0.54 56.40
MAY20 56.49 +10.00 56.50 +4.06 60.55 +3.41 59.90 -1.07 55.42 +1.05 57.55 +0.48 56.97 -0.49 56.00
JUN20 56.03 +0.26 57.90 +3.83 61.47 +3.44 61.08 -1.16 56.48 +1.07 58.97 +0.63 58.27 -4.00 57.60
JUL20 55.66 +10.00 56.50 +4.05 60.54 +3.40 59.89 -1.10 55.39 +1.04 57.54 +0.48 56.97 -0.49 56.00
1Q20 57.64 -0.03 55.20 +4.50 59.73 +3.32 58.55 -0.93 54.30 +1.05 56.25 +0.40 55.63 -0.73 54.50
2Q20 56.49 +0.15 54.40 +4.72 58.97 +3.17 57.42 -1.02 53.23 +1.07 55.47 +0.35 54.60 -0.85 53.40
3Q20 55.23 +0.25 53.80 +4.93 58.48 +3.03 56.58 -1.16 52.39 +1.12 54.92 +0.30 53.85 -0.85 52.70
4Q20 54.25 -0.24 57.90 +4.89 63.03 +4.13 62.27 +0.58 58.72 +1.07 58.97 +0.77 58.91 - -
1Q21 53.55 +0.10 56.00 +4.27 60.17 +3.33 59.23 -1.05 54.85 +1.06 57.06 +0.46 56.36 -0.60 55.30
2019 58.14 +0.28 53.20 +5.06 57.98 +3.00 55.92 -1.16 51.76 +1.12 54.32 +0.30 53.22 -0.92 52.00
2020 55.90 - 52.20 +5.38 - +2.76 - - - +1.11 53.31 - - - 50.90
2021 52.92 - 52.00 +5.60 - - - - - - - - - - -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
JUN20
JUL20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021