BRENT / DUBAI / OMAN in US$/bbl

BRENT / DUBAI / OMAN based on Diff / spread versus Brent Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-08-19 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO NWE NWE NWE NWE FE FE FE
ICE BRENT Financial BRENT Dated BRENT Last Day BRENT Dated to Front Line DUBAI DUBAI Financial OMAN
Swap Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Fateh Terminal Fob Fateh Terminal Fob Arab Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright LCO Outright LCO Outright LCO Outright UB Outright LCO Outright XDC Outright DCB Outright
BRN C3XCY C3UB C3XBZ C3XFY C3XDC C3DCB C3DPO
AUG18 71.19 +1.22 72.30 +0.12 71.20 - - - - +0.02 71.10 - 71.10 - -
SEP18 71.74 +0.40 72.10 -0.40 71.30 - - - - -1.30 70.40 - 70.40 - -
OCT18 71.97 +0.24 72.20 -0.46 71.50 -0.16 71.80 - - -1.96 70.00 - 70.00 - -
NOV18 72.03 +0.17 72.20 -0.43 71.60 -3.00 72.00 - - -2.33 69.70 - 69.70 - -
DEC18 72.02 +8.00 72.10 -0.42 71.60 -0.02 72.00 - - -2.52 69.50 - 69.50 - -
JAN19 71.96 +4.00 72.00 -0.36 71.60 +0.24 72.20 +3.66 75.26 -2.66 69.30 - 69.30 +3.66 72.96
FEB19 71.92 -0.12 71.80 -0.52 71.40 +0.18 72.10 +3.98 75.38 -2.82 69.10 - 69.10 +3.98 73.08
MAR19 71.73 +10.00 72.10 -0.40 71.60 -10.00 71.90 - - -2.30 69.70 - 69.70 - -
APR19 71.57 -7.00 71.80 -0.47 71.40 +0.23 72.10 +3.82 75.22 -2.67 69.20 -0.10 69.10 +3.82 72.92
4Q18 72.01 -0.19 71.20 -0.49 70.90 +0.31 71.70 - - - - - 68.40 - -
1Q19 71.87 -0.32 70.60 -0.62 70.30 +0.18 71.10 - - - - - 67.40 - -
2Q19 71.39 -0.36 70.00 -0.76 69.60 +4.00 70.40 +5.27 74.87 - - - 66.00 +5.27 71.27
3Q19 70.92 +0.44 72.20 -0.36 71.40 +0.14 71.90 - - -1.66 70.10 - 70.10 - -
4Q19 70.36 -0.23 70.90 -0.63 70.50 +0.17 71.30 +4.30 74.80 -1.93 69.20 -1.50 67.70 +4.30 72.00
2018 71.79 -0.38 68.30 -0.68 68.00 +0.12 68.80 - - - - - 64.40 - -
2019 71.13 - 66.20 - 56.10 - 66.50 - - - - - 62.40 - -
2020 68.68 - 64.80 - - - 65.00 - - - - - 60.40 - -
 
AUG18
SEP18
OCT18
NOV18
DEC18
JAN19
FEB19
MAR19
APR19
4Q18
1Q19
2Q19
3Q19
4Q19
2018
2019
2020