BRENT / DUBAI / OMAN in US$/bbl

BRENT / DUBAI / OMAN based on Diff / spread versus Brent Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-04-21 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO NWE NWE NWE NWE FE FE FE
ICE BRENT Financial BRENT Dated BRENT Last Day BRENT Dated to Front Line DUBAI DUBAI Financial OMAN
Swap Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Fateh Terminal Fob Fateh Terminal Fob Arab Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright LCO Outright LCO Outright LCO Outright UB Outright LCO Outright XDC Outright DCB Outright
BRN C3XCY C3UB C3XBZ C3XFY C3XDC C3DCB C3DPO
APR18 75.13 -3.53 71.60 -3.43 71.70 - - - - -6.83 68.30 - 68.30 - -
MAY18 73.65 -0.35 73.30 +5.00 73.70 - - - - -3.25 70.40 - 70.40 - -
JUN18 72.97 -0.17 72.80 +3.00 73.00 +0.73 73.70 +2.21 75.21 -3.17 69.80 - 69.80 +2.21 72.01
JUL18 72.39 -0.19 72.20 +0.11 72.50 +0.61 73.00 +2.41 74.91 -3.09 69.30 - 69.30 +2.41 71.71
AUG18 71.75 -5.00 71.70 +0.15 71.90 +1.05 72.80 +2.61 74.51 -2.95 68.80 - 68.80 +2.61 71.41
SEP18 71.23 -3.00 71.20 +0.17 71.40 +0.97 72.20 +2.83 74.23 -2.83 68.40 - 68.40 +2.83 71.23
OCT18 70.74 -0.04 70.70 +0.16 70.90 +0.96 71.70 +3.06 73.96 -2.84 67.90 - 67.90 +3.06 70.96
NOV18 70.26 -9.00 71.70 +0.21 72.00 +0.91 72.70 +2.62 74.62 -2.99 68.80 - 68.80 +2.62 71.42
DEC18 69.84 -8.00 70.20 +0.12 70.40 +0.82 71.10 +3.28 73.68 -2.38 67.90 -0.50 67.40 +3.28 70.68
3Q18 71.79 -0.40 68.80 -0.20 69.00 +0.60 69.80 +3.82 72.82 - - - 65.90 +3.82 69.72
4Q18 70.28 -0.31 67.50 -0.21 67.60 +0.49 68.30 +4.24 71.84 - - - 64.20 +4.24 68.44
1Q19 69.20 -0.39 66.20 -0.39 66.20 +0.51 67.10 +5.04 71.24 - - - 62.50 +5.04 67.54
2Q19 67.81 -0.50 71.50 -0.30 71.70 +10.00 72.10 +2.84 74.54 -3.00 69.00 -0.40 68.60 +2.84 71.44
3Q19 66.59 -0.39 66.80 -0.29 66.90 +0.51 67.70 +4.41 71.31 - - - 63.30 +4.41 67.71
2018 72.00 -0.32 62.40 -0.32 62.40 +0.38 63.10 - - - - - 57.10 - -
2019 67.19 - 59.60 - 56.20 - 60.00 - - - - - 54.30 - -
2020 62.72 - 58.30 - - - 58.50 - - - - - 52.50 - -
 
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
DEC18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020