BRENT / DUBAI / OMAN in US$/bbl

BRENT / DUBAI / OMAN based on Diff / spread versus Brent Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-12-21 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO NWE NWE NWE NWE FE FE FE
ICE BRENT Financial BRENT Dated BRENT Last Day BRENT Dated to Front Line DUBAI DUBAI Financial OMAN
Swap Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Fateh Terminal Fob Fateh Terminal Fob Arab Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright LCO Outright LCO Outright LCO Outright UB Outright LCO Outright XDC Outright DCB Outright
BRN C3XCY C3UB C3XBZ C3XFY C3XDC C3DCB C3DPO
DEC18 52.77 +5.43 58.20 +5.03 57.80 - - -1.06 56.74 +4.73 57.50 - 57.50 - -
JAN19 53.45 +1.25 54.70 +0.25 53.70 - - -0.97 52.73 -0.45 53.00 - 53.00 - -
FEB19 53.77 +1.13 54.90 +0.13 53.90 -0.87 52.90 -1.05 52.85 -0.67 53.10 - 53.10 +3.98 57.08
MAR19 53.95 +1.25 55.20 +0.25 54.20 -0.75 53.20 -1.00 53.20 -0.75 53.20 - 53.20 - -
APR19 54.21 +1.19 55.40 +0.29 54.50 -0.71 53.50 -0.90 53.60 -1.01 53.20 - 53.20 - -
MAY19 54.49 +1.11 55.60 +0.31 54.80 -0.59 53.90 -0.83 53.97 -1.19 53.30 - 53.30 - -
JUN19 54.64 +1.16 55.80 +0.36 55.00 -0.54 54.10 -0.76 54.24 -1.34 53.30 - 53.30 - -
JUL19 54.80 +1.17 54.90 +0.17 53.90 -0.63 53.10 -1.01 52.89 -0.63 53.10 - 53.10 +3.98 57.08
AUG19 54.84 +1.16 55.60 +0.36 54.80 -0.64 53.80 -0.83 53.97 -1.24 53.20 - 53.20 - -
1Q19 53.73 +0.94 55.80 +0.34 55.20 +0.54 55.40 -0.61 54.59 - - - 53.20 - -
2Q19 54.44 +0.82 56.10 +0.12 55.40 +0.22 55.50 -0.69 54.71 - - - 53.00 +5.27 58.27
3Q19 54.86 +0.67 56.30 -0.23 55.40 +0.47 56.10 -0.91 54.49 - - - 53.00 - -
4Q19 55.28 +5.43 58.20 +5.03 57.80 - - -1.06 56.74 +4.73 57.50 - 57.50 - -
1Q20 55.63 +1.02 55.60 +0.22 54.80 +2.00 54.60 -0.78 54.02 -1.38 53.20 -0.10 53.10 +4.63 57.73
2018 52.77 +0.75 56.70 -0.25 55.70 +0.45 56.40 -0.96 54.74 - - - 53.40 - -
2019 54.58 - 57.60 - - - 57.40 - - - - - 54.30 - -
2020 55.95 - 58.30 - - - 58.20 - - - - - - - -
 
DEC18
JAN19
FEB19
MAR19
APR19
MAY19
JUN19
JUL19
AUG19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020