BRENT / DUBAI / OMAN in US$/bbl
BRENT / DUBAI / OMAN based on Diff / spread versus Brent Futures.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-12-06 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LCO | NWE | NWE | NWE | NWE | FE | FE | FE | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | BRENT Financial | BRENT Dated | BRENT Last Day | BRENT Dated to Front Line | DUBAI | DUBAI Financial | OMAN | ||||||||
| Swap | Fob Sullom Voe | Fob Sullom Voe | Fob Sullom Voe | Fob Sullom Voe | Fob Fateh Terminal | Fob Fateh Terminal | Fob Arab Gulf | ||||||||
| $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | $/bbl | $/Bbl | ||
| Outright | LCO | Outright | LCO | Outright | LCO | Outright | UB | Outright | LCO | Outright | XDC | Outright | DCB | Outright | |
| BRN | C3XCY | C3UB | C3XBZ | C3XFY | C3XDC | C3DCB | C3DPO | ||||||||
| DEC19 | 66.54 | -3.54 | 63.00 | -1.94 | 64.60 | - | - | +1.60 | 66.20 | -3.74 | 62.80 | - | 62.80 | - | - |
| JAN20 | 64.15 | -1.65 | 62.50 | -1.25 | 62.90 | - | - | +0.47 | 63.37 | -2.55 | 61.60 | - | 61.60 | - | - |
| FEB20 | 63.30 | -1.50 | 61.80 | -1.40 | 61.90 | - | 63.30 | +0.10 | 62.00 | -2.80 | 60.50 | - | 60.50 | - | - |
| MAR20 | 62.53 | -1.23 | 61.30 | -1.33 | 61.20 | -0.13 | 62.40 | -0.11 | 61.09 | -2.83 | 59.70 | - | 59.70 | - | - |
| APR20 | 62.00 | -1.10 | 60.90 | -1.30 | 60.70 | -0.20 | 61.80 | -0.23 | 60.47 | -2.90 | 59.10 | - | 59.10 | - | - |
| MAY20 | 61.53 | -1.03 | 60.50 | -1.33 | 60.20 | -0.23 | 61.30 | -0.23 | 59.97 | -2.93 | 58.60 | - | 58.60 | - | - |
| JUN20 | 61.06 | -0.96 | 60.10 | -1.16 | 59.90 | -0.36 | 60.70 | -0.23 | 59.67 | -2.86 | 58.20 | - | 58.20 | - | - |
| JUL20 | 60.67 | -1.52 | 61.80 | -1.32 | 62.00 | -0.52 | 62.80 | +0.15 | 62.15 | -2.72 | 60.60 | - | 60.60 | - | - |
| AUG20 | 60.33 | -1.03 | 60.50 | -1.23 | 60.30 | -0.23 | 61.30 | -0.23 | 60.07 | -2.83 | 58.70 | - | 58.70 | - | - |
| 1Q20 | 63.32 | -0.73 | 59.60 | -1.13 | 59.20 | -0.13 | 60.20 | -0.38 | 58.82 | - | - | - | 57.40 | - | - |
| 2Q20 | 61.53 | -0.56 | 58.90 | -0.96 | 58.50 | -0.26 | 59.20 | -0.41 | 58.09 | - | - | - | 56.50 | - | - |
| 3Q20 | 60.33 | -0.43 | 58.40 | - | - | -0.13 | 58.70 | - | - | - | - | - | 56.60 | - | - |
| 4Q20 | 59.46 | -3.54 | 63.00 | -1.94 | 64.60 | - | - | +1.60 | 66.20 | -3.74 | 62.80 | - | 62.80 | +4.63 | 67.43 |
| 1Q21 | 58.83 | -0.96 | 60.20 | -1.16 | 60.00 | -0.46 | 60.70 | -0.22 | 59.78 | -1.56 | 59.60 | -1.30 | 58.30 | - | - |
| 2019 | 66.54 | -0.26 | 57.80 | - | - | -6.00 | 58.00 | - | - | - | - | - | 55.90 | - | - |
| 2020 | 61.16 | - | 56.80 | - | - | - | 56.90 | - | - | - | - | - | 55.00 | - | - |
| 2021 | 58.06 | - | 56.80 | - | - | - | 56.70 | - | - | - | - | - | - | - | - |
| DEC19 |
|---|
| JAN20 |
| FEB20 |
| MAR20 |
| APR20 |
| MAY20 |
| JUN20 |
| JUL20 |
| AUG20 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 2019 |
| 2020 |
| 2021 |






