BRENT / DUBAI / OMAN in US$/bbl

BRENT / DUBAI / OMAN based on Diff / spread versus Brent Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-04-18 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO NWE NWE NWE NWE FE FE FE
ICE BRENT Financial BRENT Dated BRENT Last Day BRENT Dated to Front Line DUBAI DUBAI Financial OMAN
Swap Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Fateh Terminal Fob Fateh Terminal Fob Arab Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright LCO Outright LCO Outright LCO Outright UB Outright LCO Outright XDC Outright DCB Outright
BRN C3XCY C3UB C3XBZ C3XFY C3XDC C3DCB C3DPO
APR19 73.24 -2.24 71.00 -2.44 70.80 - - -0.18 70.62 -3.04 70.20 - 70.20 - -
MAY19 71.96 -0.86 71.10 -0.96 71.00 - - -0.05 70.95 -1.86 70.10 - 70.10 - -
JUN19 71.41 -0.81 70.60 -0.81 70.60 +0.39 71.80 -0.06 70.54 -2.01 69.40 - 69.40 - -
JUL19 70.85 -0.55 70.30 -0.65 70.20 +0.45 71.30 -0.09 70.11 -2.05 68.80 - 68.80 - -
AUG19 70.40 -0.50 69.90 -0.60 69.80 +0.40 70.80 -0.10 69.70 -2.00 68.40 - 68.40 - -
SEP19 70.16 -0.46 69.70 -0.66 69.50 +0.34 70.50 -0.17 69.33 -2.16 68.00 - 68.00 - -
OCT19 69.84 -0.44 69.40 -0.84 69.00 +6.00 69.90 -0.39 68.61 -2.24 67.60 - 67.60 - -
NOV19 69.43 -0.57 69.90 -0.67 69.80 +0.33 70.80 -0.12 69.68 -2.07 68.40 - 68.40 - -
DEC19 69.23 -0.40 69.10 -0.80 68.70 +0.20 69.70 -0.39 68.31 -1.90 67.60 -0.40 67.20 +5.27 72.47
3Q19 70.47 -0.37 68.30 -0.87 67.80 +0.23 68.90 -0.53 67.27 - - - 66.10 - -
4Q19 69.50 -0.31 67.50 -0.81 67.00 +0.29 68.10 -0.52 66.48 - - - 65.20 - -
1Q20 68.67 -0.28 66.70 -0.78 66.20 +0.32 67.40 -0.51 65.69 - - - 64.30 - -
2Q20 67.81 -0.73 70.00 -0.93 69.80 -0.23 70.50 -0.20 69.60 -1.83 68.90 -0.40 68.50 +4.63 73.13
3Q20 66.98 -0.30 67.10 -0.80 66.60 +0.30 67.70 -0.52 66.08 - - - 64.80 - -
2019 70.73 -0.17 64.30 - - +0.33 64.80 - - - - - 61.90 - -
2020 67.40 - 62.60 - - - 62.80 - - - - - 60.60 - -
2021 64.47 - 61.90 - - - 62.00 - - - - - - - -
 
APR19
MAY19
JUN19
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021