BRENT / DUBAI / OMAN in US$/bbl

BRENT / DUBAI / OMAN based on Diff / spread versus Brent Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-26 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO NWE NWE NWE NWE FE FE FE
ICE BRENT Financial BRENT Dated BRENT Last Day BRENT Dated to Front Line DUBAI DUBAI Financial OMAN
Swap Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Fateh Terminal Fob Fateh Terminal Fob Arab Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright LCO Outright LCO Outright LCO Outright UB Outright LCO Outright XDC Outright DCB Outright
BRN C3XCY C3UB C3XBZ C3XFY C3XDC C3DCB C3DPO
NOV19 66.25 -3.55 62.70 -3.15 63.10 - - +0.42 63.52 -4.35 61.90 - 61.90 +5.27 67.17
DEC19 64.12 -1.52 62.60 -0.72 63.40 - - +0.88 64.28 -2.22 61.90 - 61.90 - -
JAN20 63.06 -1.16 61.90 -1.06 62.00 +0.84 63.90 +0.10 62.10 -2.46 60.60 - 60.60 - -
FEB20 62.40 -1.00 61.40 -1.10 61.30 +0.50 62.90 -0.09 61.21 -2.60 59.80 - 59.80 - -
MAR20 61.93 -0.93 61.00 -1.13 60.80 +0.27 62.20 -0.27 60.53 -2.93 59.00 - 59.00 - -
APR20 61.43 -0.73 60.70 -1.13 60.30 -3.00 61.40 -0.36 59.94 -2.93 58.50 - 58.50 - -
MAY20 61.16 -0.86 60.30 -1.26 59.90 +0.24 61.40 -0.36 59.54 -3.06 58.10 - 58.10 - -
JUN20 60.71 -0.96 61.50 -1.06 61.40 +0.54 63.00 -0.09 61.31 -2.66 59.80 - 59.80 - -
JUL20 60.31 -0.80 60.30 -1.10 60.00 +0.10 61.20 -0.36 59.64 -2.80 58.30 -0.20 58.10 - -
1Q20 62.46 -0.67 59.50 -1.17 59.00 -0.17 60.00 -0.49 58.51 - - - 57.00 - -
2Q20 61.10 -0.70 58.80 -1.20 58.30 -0.20 59.30 -0.54 57.76 - - - 56.30 - -
3Q20 60.17 -0.61 58.40 - - -0.31 58.70 - - - - - 56.30 - -
4Q20 59.50 -2.59 62.60 -1.89 63.30 - - +0.65 63.95 -3.29 61.90 - 61.90 +4.63 66.53
1Q21 59.01 -0.81 60.00 -1.11 59.70 +9.00 60.90 -0.37 59.33 -1.61 59.20 -1.40 57.80 - -
2019 65.19 -0.52 57.90 - - -0.32 58.10 - - - - - 55.80 - -
2020 60.81 - 57.20 - - - 57.20 - - - - - 55.10 - -
2021 58.42 - 57.20 - - - 57.10 - - - - - - - -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
JUN20
JUL20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021