BRENT / DUBAI / OMAN in US$/bbl

BRENT / DUBAI / OMAN based on Diff / spread versus Brent Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-06-22 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO NWE NWE NWE NWE FE FE FE
ICE BRENT Financial BRENT Dated BRENT Last Day BRENT Dated to Front Line DUBAI DUBAI Financial OMAN
Swap Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Fateh Terminal Fob Fateh Terminal Fob Arab Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright LCO Outright LCO Outright LCO Outright UB Outright LCO Outright XDC Outright DCB Outright
BRN C3XCY C3UB C3XBZ C3XFY C3XDC C3DCB C3DPO
JUN19 66.79 -3.99 62.80 -2.69 64.10 - - +1.22 65.32 -4.99 61.80 - 61.80 - -
JUL19 65.28 -0.88 64.40 -0.58 64.70 - - +0.29 64.99 -2.38 62.90 - 62.90 - -
AUG19 64.54 -1.24 64.00 -0.54 64.00 +0.76 65.30 -0.04 63.96 -2.34 62.20 - 62.20 - -
SEP19 64.06 -0.36 63.70 -0.66 63.40 +0.54 64.60 -0.22 63.18 -2.46 61.60 - 61.60 - -
OCT19 63.76 -0.36 63.40 -0.66 63.10 +0.34 64.10 -0.30 62.80 -2.56 61.20 - 61.20 - -
NOV19 63.49 -0.29 63.20 -0.69 62.80 +0.21 63.70 -0.41 62.39 -2.69 60.80 - 60.80 +5.27 66.07
DEC19 63.31 -0.91 62.90 -0.81 62.50 +0.19 63.50 -0.41 62.09 -2.91 60.40 - 60.40 - -
JAN20 63.08 -0.63 64.00 -0.63 64.00 +0.37 65.00 +0.01 64.01 -2.43 62.20 - 62.20 - -
FEB20 62.84 -0.32 63.20 -0.72 62.80 +0.28 63.80 -0.37 62.43 -2.72 60.80 - 60.80 +5.27 66.07
3Q19 64.63 -0.25 62.60 -0.95 61.90 +0.15 63.00 -0.67 61.23 - - - 60.00 - -
4Q19 63.52 -0.51 62.00 -0.91 61.30 +0.19 62.40 -0.68 60.62 - - - 59.50 - -
1Q20 62.85 -0.18 61.50 -0.88 60.80 +0.22 61.90 -0.69 60.11 - - - 59.10 - -
2Q20 62.21 -0.96 63.50 -0.96 63.50 -0.26 64.20 +0.02 63.52 -2.86 61.60 - 61.60 +4.63 66.23
3Q20 61.68 -0.59 61.80 -0.89 61.10 +0.21 62.20 -0.68 60.42 - - - 59.30 - -
2019 64.46 -6.00 60.40 - - +4.00 60.40 - - - - - 57.90 - -
2020 61.99 - 60.00 - - - 60.00 - - - - - 57.50 - -
2021 60.46 - 60.20 - - - 60.20 - - - - - - - -
 
JUN19
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021