BRENT / DUBAI / OMAN in US$/bbl

BRENT / DUBAI / OMAN based on Diff / spread versus Brent Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-06-20 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO NWE NWE NWE NWE FE FE FE
ICE BRENT Financial BRENT Dated BRENT Last Day BRENT Dated to Front Line DUBAI DUBAI Financial OMAN
Swap Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Fateh Terminal Fob Fateh Terminal Fob Arab Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright LCO Outright LCO Outright LCO Outright UB Outright LCO Outright XDC Outright DCB Outright
BRN C3XCY C3UB C3XBZ C3XFY C3XDC C3DCB C3DPO
JUN18 75.08 +0.42 75.50 -0.88 74.20 - - - - -1.88 73.20 - 73.20 - -
JUL18 74.26 +0.34 74.60 +0.14 74.70 - - - - -2.56 71.70 - 71.70 - -
AUG18 73.87 +0.33 74.20 +0.33 74.20 +1.73 75.60 +2.61 76.81 -2.67 71.20 - 71.20 +2.61 73.81
SEP18 73.45 +0.35 73.80 +0.25 73.70 +1.65 75.10 +2.83 76.93 -2.55 70.90 - 70.90 +2.83 73.73
OCT18 73.03 +0.47 73.50 +0.37 73.40 +1.57 74.60 +3.06 76.46 -2.53 70.50 - 70.50 +3.06 73.56
NOV18 72.70 +0.50 73.20 +0.30 73.00 +1.20 73.90 +3.29 76.29 -2.60 70.10 - 70.10 +3.29 73.39
DEC18 72.37 +0.43 72.80 +0.33 73.10 +1.43 73.80 +3.50 76.60 -2.67 69.70 - 69.70 +3.50 73.20
JAN19 71.99 +0.34 74.20 +0.24 74.40 +1.44 75.30 +2.72 77.12 -2.56 71.30 - 71.30 +2.72 74.02
FEB19 71.67 +0.50 73.20 +0.30 73.00 +1.40 74.10 +3.28 76.68 -2.60 70.10 - 70.10 +3.28 73.38
3Q18 73.86 +0.51 72.20 +0.31 72.00 +1.31 73.00 +3.82 76.22 - - - 69.00 +3.82 72.82
4Q18 72.70 +0.18 71.20 +8.00 71.10 +0.98 72.00 +4.24 75.34 - - - 68.00 +4.24 72.24
1Q19 71.69 +7.00 70.30 -0.13 70.50 +0.67 70.90 +5.04 75.14 - - - 66.40 +5.04 71.44
2Q19 71.02 +0.36 73.90 +6.00 74.00 +1.06 74.60 +3.06 77.06 -2.54 71.00 - 71.00 +3.06 74.06
3Q19 70.23 +0.21 70.70 +0.11 70.90 +1.01 71.50 +4.41 75.01 - - - 67.00 +4.41 71.41
2018 73.54 +9.00 67.20 -0.11 67.00 +0.69 67.80 - - - - - 62.60 - -
2019 70.49 - 64.70 - 56.10 - 65.10 - - - - - 60.20 - -
2020 67.11 - 63.00 - - - 63.30 - - - - - 60.50 - -
 
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
DEC18
JAN19
FEB19
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020