BRENT / DUBAI / OMAN in US$/bbl

BRENT / DUBAI / OMAN based on Diff / spread versus Brent Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-02-18 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO NWE NWE NWE NWE FE FE FE
ICE BRENT Financial BRENT Dated BRENT Last Day BRENT Dated to Front Line DUBAI DUBAI Financial OMAN
Swap Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Fateh Terminal Fob Fateh Terminal Fob Arab Gulf
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright LCO Outright LCO Outright LCO Outright UB Outright LCO Outright XDC Outright DCB Outright
BRN C3XCY C3UB C3XBZ C3XFY C3XDC C3DCB C3DPO
FEB19 66.59 -2.19 64.40 -2.39 64.20 - - -0.26 63.94 -1.89 64.70 - 64.70 +3.98 68.68
MAR19 66.50 -0.30 66.20 -0.70 65.80 - - -0.41 65.39 -0.40 66.10 - 66.10 - -
APR19 66.44 -0.34 66.10 -0.74 65.70 +6.00 66.50 -0.41 65.29 -0.64 65.80 - 65.80 - -
MAY19 66.37 -0.37 66.00 -0.77 65.60 +0.13 66.50 -0.38 65.22 -0.87 65.50 - 65.50 - -
JUN19 66.25 -0.45 65.80 -0.75 65.50 -5.00 66.20 -0.35 65.15 -1.05 65.20 - 65.20 - -
JUL19 66.14 -0.44 65.70 -0.74 65.40 -0.14 66.00 -0.29 65.11 -1.34 64.80 - 64.80 - -
AUG19 66.02 -0.42 65.60 -0.72 65.30 -0.12 65.90 -0.30 65.00 -1.42 64.60 - 64.60 - -
SEP19 65.90 -0.35 66.00 -0.75 65.60 +5.00 66.40 -0.38 65.22 -0.85 65.50 - 65.50 - -
OCT19 65.77 -0.42 65.60 -0.72 65.30 -0.22 65.80 -0.30 65.00 -1.32 64.70 -0.10 64.60 - -
2Q19 66.35 -0.44 65.20 -0.94 64.70 -0.24 65.40 -0.51 64.19 - - - 63.80 +5.27 69.07
3Q19 66.02 -0.39 64.90 -1.09 64.20 -0.19 65.10 -0.64 63.56 - - - 63.00 - -
4Q19 65.64 -0.39 64.50 -1.19 63.70 +1.00 64.90 -0.79 62.91 - - - 62.50 - -
1Q20 65.29 -0.60 65.50 -0.90 65.20 -0.20 65.90 -0.39 64.82 -0.90 65.20 -0.50 64.70 +4.63 69.33
2Q20 64.89 -0.39 64.30 -1.19 63.50 -9.00 64.60 -0.73 62.77 - - - 62.30 - -
2019 66.10 -0.35 62.80 - - -0.15 63.00 - - - - - 60.70 - -
2020 64.69 - 61.70 - - - 61.90 - - - - - 60.00 - -
2021 63.15 - 61.50 - - - 61.50 - - - - - - - -
 
FEB19
MAR19
APR19
MAY19
JUN19
JUL19
AUG19
SEP19
OCT19
2Q19
3Q19
4Q19
1Q20
2Q20
2019
2020
2021