error: no varfids for C3CC5
error: no varfids for C3LSW
error: no varfids for C3WCW
error: no varfids for C3DAB
BRENT / DUBAI / CANADA in US$/bbl | Commodity3.com

BRENT / DUBAI / CANADA in US$/bbl

BRENT / DUBAI / CANADA based on Diff / spread versus Brent Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-04-05 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO NWE NWE NWE NWE FE CA CA CA USG
ICE BRENT Financial BRENT Dated BRENT Last Day BRENT Dated to Front Line DUBAI C5 Edmonton Condensate Light Sweet Edmonton HARDISTY Western Canada DAKOTA Bakken
Swap Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Fateh Terminal ExTank Edmonton ExTank Edmonton ExTank Western Canada ExTank Dakota
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright LCO Outright LCO Outright LCO Outright UB Outright LCO Outright CL Outright CL Outright CL Outright CL Outright
BRN C3XCY C3UB C3XBZ C3XFY C3XDC C3CC5 C3LSW C3WCW C3DAB
APR20 27.90 +5.59 33.50 -0.61 27.30 - - -6.19 21.11 +1.49 29.40 - - - - - - - -
MAY20 32.27 +1.27 35.50 -1.83 32.40 - - -3.15 29.25 -0.13 34.10 - - - - - - - -
JUN20 33.79 +2.61 36.40 +0.51 34.30 +1.01 34.80 -2.16 32.14 +1.21 35.00 - - - - - - - -
JUL20 35.02 +1.98 37.00 +0.38 35.40 +1.08 36.10 -1.60 33.80 +0.58 35.60 - - - - - - - -
AUG20 35.90 +1.60 37.50 +0.20 36.10 +1.00 36.90 -1.41 34.69 +0.40 36.30 - - - - - - - -
SEP20 36.56 +1.24 37.80 -0.16 36.40 +0.31 37.00 -1.41 34.99 -0.16 36.40 - - - - - - - -
OCT20 37.00 +1.10 38.10 +0.10 37.10 +0.50 37.50 -1.00 36.10 -0.50 36.50 - - - - - - - -
NOV20 37.29 +1.67 37.50 +0.17 36.00 +0.87 36.70 -1.47 34.53 +0.27 36.10 - - - - - - - -
DEC20 37.02 +1.20 38.30 +0.20 37.30 +0.90 38.00 -1.00 36.30 -0.60 36.50 - - - - - - - -
3Q20 35.83 +0.70 39.20 - - +0.10 38.60 - - - - - - - - - - - -
4Q20 37.10 +0.37 39.90 - - -0.13 39.40 - - - - - - - - - - - -
1Q21 38.50 +0.20 40.50 - - -0.20 40.10 - - - - - - - - - - - -
2Q21 39.53 +2.29 37.00 +0.19 34.90 +2.29 37.00 -2.10 32.80 -10.00 34.70 - - - - - - - -
3Q21 40.30 +0.43 40.20 - - -7.00 39.70 - - - - - - - - - - - -
2020 34.71 +0.28 42.60 - - -0.12 42.20 - - - - - - - - - - - -
2021 39.77 - 44.70 - - - 44.30 - - - - - - - - - - - -
2022 42.32 - 46.70 - - - 46.40 - - - - - - - - - - - -
 
APR20
MAY20
JUN20
JUL20
AUG20
SEP20
OCT20
NOV20
DEC20
3Q20
4Q20
1Q21
2Q21
3Q21
2020
2021
2022