BRENT / DUBAI / CANADA in US$/bbl

BRENT / DUBAI / CANADA based on Diff / spread versus Brent Futures.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-09-29 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LCO NWE NWE NWE NWE FE CA CA CA USG
ICE BRENT Financial BRENT Dated BRENT Last Day BRENT Dated to Front Line DUBAI C5 Edmonton Condensate Light Sweet Edmonton HARDISTY Western Canada DAKOTA Bakken
Swap Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Sullom Voe Fob Fateh Terminal ExTank Edmonton ExTank Edmonton ExTank Western Canada ExTank Dakota
$/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl $/bbl $/Bbl
Outright LCO Outright LCO Outright LCO Outright UB Outright LCO Outright CL Outright CL Outright CL Outright CL Outright
BRN C3XCY C3UB C3XBZ C3XFY C3XDC C3CC5 C3LSW C3WCW C3DAB
SEP20 40.07 +2.17 42.00 -4.23 35.60 - - -1.38 40.76 +0.84 38.12 - - - - - - - -
OCT20 41.08 +2.06 42.90 -4.54 36.30 - - -1.31 41.72 +1.05 38.38 - - - - - - - -
NOV20 41.60 +1.89 43.30 -4.61 36.80 +0.79 42.20 -1.31 42.43 +1.23 38.60 -0.15 39.03 -5.00 34.18 -10.75 28.43 -3.45 35.73
DEC20 42.01 +1.79 43.60 -4.61 37.20 +0.69 42.50 -1.31 42.85 +1.43 38.78 -0.25 39.21 -5.70 33.76 -12.70 26.76 -4.05 35.41
JAN21 42.37 +1.72 43.90 - - +0.82 43.00 - - +1.59 39.03 +0.05 39.89 -5.90 33.94 -13.75 26.09 - -
FEB21 42.68 +1.68 44.20 - - +0.88 43.40 - - +1.62 39.38 -0.20 40.01 -5.80 34.41 -13.65 26.56 - -
MAR21 42.99 +1.63 44.50 - - +0.83 43.70 - - +1.67 39.74 -0.75 39.79 -5.55 34.99 -13.40 27.14 - -
4Q20 41.56 +1.95 43.30 -4.65 36.70 +0.95 42.30 -1.31 42.33 +1.24 38.58 -0.20 38.99 -5.35 33.88 -11.73 27.51 -3.75 35.48
1Q21 42.68 +1.68 44.20 - - +0.88 43.40 - - +1.62 39.38 -0.30 39.90 -5.75 34.45 -13.60 26.60 - -
2Q21 43.58 +1.54 45.00 - - +0.94 44.40 - - +1.66 40.44 -0.95 40.22 -4.80 36.37 -12.50 28.67 - -
3Q21 44.26 +1.34 45.60 - - +0.94 45.20 - - +1.52 41.34 -3.75 38.04 -4.20 37.59 -13.45 28.34 - -
4Q21 44.75 +1.27 46.00 - - +0.87 45.60 - - +1.38 42.07 -3.00 39.12 -6.00 36.12 -15.30 26.82 - -
2020 41.19 +2.05 43.00 -4.45 36.50 +1.35 42.30 -1.33 41.92 +1.14 38.47 - - - - - - -3.75 -
2021 43.82 +1.46 45.20 - - +0.86 44.60 - - +1.55 40.81 - - - - - - - -
2022 45.95 +1.16 47.10 - - +0.86 46.80 - - - 44.28 - - -8.75 34.02 -15.75 27.02 - -
2023 47.53 - 48.70 - - - 48.40 - - - 46.33 - - -8.55 35.13 -15.55 28.13 - -
2024 48.81 - 50.00 - - - 49.80 - - - - - - - - - - - -
 
SEP20
OCT20
NOV20
DEC20
JAN21
FEB21
MAR21
4Q20
1Q21
2Q21
3Q21
4Q21
2020
2021
2022
2023
2024