CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-24 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
FEB24 | 101.48 | 0.10 | 101.52 | 267.53 | 206.8 | 215.48 | 186.31 | 49.87 | 220.41 | 312.26 | 224.41 | 244.92 | 197.9 | 36.20 | 269 | 600.86 | 338.03 | 390.09 | 255.05 |
MAR24 | 103.29 | 0.08 | 103.32 | 257.34 | 204.6 | 213.50 | 187.34 | 53.13 | 224.39 | 305.60 | 223.6 | 236.43 | 196.37 | 192.09 | 275.35 | 608.41 | 342.81 | 377.51 | 251.91 |
APR24 | 105.1 | 0.08 | 105.13 | 248.63 | 202.98 | 213.09 | 188.99 | 56.31 | 228.33 | 300.32 | 223.33 | 231.18 | 196.11 | 185.15 | 276.97 | 615.52 | 347.42 | 362.98 | 248 |
MAY24 | 105.09 | 0.08 | 105.12 | 247.51 | 202.53 | 213.70 | 189.22 | 51.25 | 223.25 | 296.03 | 221.63 | 225.51 | 193.87 | 184.66 | 276.71 | 619.46 | 348.96 | 343.04 | 240.14 |
JUN24 | 105.02 | 0.03 | 105.03 | 247.69 | 202.53 | 214.82 | 189.59 | 51.75 | 223.75 | 295.57 | 221.38 | 225.97 | 193.98 | 185.66 | 276.26 | 613.41 | 346.51 | 348.17 | 242.09 |
JUL24 | 108.31 | -0.15 | 108.25 | 235.60 | 201.06 | 208.72 | 190.48 | 53.75 | 228 | 282.31 | 219.45 | 212.61 | 192.01 | 184.63 | 280.94 | 616.05 | 350.84 | 361.66 | 250.69 |
AUG24 | 108.08 | -0.05 | 108.06 | 235.95 | 200.97 | 220.74 | 194.98 | 46.88 | 221.25 | 284.11 | 219.93 | 213.90 | 192.29 | 187.84 | 282.25 | 615.37 | 350.34 | 387.06 | 260.46 |
SEP24 | 110.56 | - | 110.56 | 232.55 | 202.11 | 216.04 | 195.61 | 53.10 | 225.11 | 283.86 | 222.31 | 211.79 | 193.94 | 189.37 | 283.5 | 607.39 | 349.68 | 375.33 | 258.32 |
OCT24 | 110.58 | -0.03 | 110.57 | 234.30 | 202.82 | 216.54 | 195.83 | 47.04 | 222.75 | 282.23 | 221.69 | 210.65 | 193.51 | 188.17 | 284.77 | 606.63 | 349.4 | 367.91 | 255.42 |
2Q24 | 105.07 | 0.05 | 105.09 | 247.94 | 202.68 | 213.88 | 189.27 | 39.71 | 219.23 | 297.30 | 222.11 | 227.54 | 194.65 | 185.17 | 276.65 | 616.13 | 347.63 | 351.43 | 243.42 |
3Q24 | 108.98 | -0.08 | 108.95 | 234.71 | 201.38 | 215.17 | 193.69 | 59.25 | 241 | 283.43 | 220.56 | 212.79 | 192.75 | 187.27 | 282.23 | 612.96 | 350.29 | 374.64 | 256.47 |
4Q24 | 111.8 | -0.03 | 111.79 | 241.57 | 206.9 | 223.05 | 199.61 | 35.75 | 221.69 | 281.17 | 222.49 | 210.55 | 194.69 | 162.94 | 285.97 | 597.41 | 346.99 | 375.86 | 259.77 |
1Q25 | 115.35 | - | 115.35 | 264.58 | 219.51 | 228.20 | 205.19 | 47.51 | 222.37 | 271.06 | 222.06 | 203.49 | 195.46 | 145.03 | 289.25 | 595.61 | 349.83 | 394.58 | 270.69 |
2Q25 | 118.75 | - | 118.75 | 258.13 | 220.37 | 234.55 | 211.09 | 47.53 | 228.62 | 231.76 | 209.99 | 183.62 | 191.04 | 138.83 | 291 | 571.40 | 343.7 | 408.81 | 279.69 |
2024 | 108.08 | -1.50 | 107.49 | 243.77 | 204.05 | 215.25 | 192.82 | - | - | 289.70 | 222.13 | 219.75 | 194.59 | 181.69 | 280.36 | 606.55 | 346.87 | 368.52 | 253.16 |
2025 | 118.1 | 0.03 | 118.11 | 310.40 | 240.3 | 229.35 | 208.39 | - | - | 208.67 | 200.25 | 172.45 | 185.99 | 133.90 | 288.92 | 568.38 | 341.86 | 417.85 | 282.6 |
2026 | 119.68 | - | 119.68 | 1626.36 | 759.95 | 210.32 | 202.48 | - | - | 95.23 | 157.17 | 106.89 | 161.76 | - | - | 589.54 | 351.77 | - | - |
FEB24 |
---|
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
OCT24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |