CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-18 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
| Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
| C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
| FEB24 | 106 | 0.33 | 106.13 | 279.92 | 216.2 | 205.60 | 186.94 | 47.01 | 220.41 | 303.01 | 225.29 | 233.21 | 197.81 | 36.20 | 269 | 566.88 | 329.17 | 382.80 | 256.7 |
| MAR24 | 107.58 | 0.25 | 107.68 | 275.65 | 216.1 | 201.30 | 186.83 | 51.31 | 224.39 | 298.24 | 224.99 | 232.17 | 198.98 | 194.84 | 274.19 | 576.63 | 334.59 | 370.55 | 253.46 |
| APR24 | 109.16 | 0.15 | 109.22 | 272.43 | 216.41 | 195.79 | 186.24 | 55.59 | 228.33 | 292.29 | 224.23 | 225.99 | 198.13 | 188.55 | 275.7 | 581.03 | 337.9 | 356.76 | 249.61 |
| MAY24 | 109.15 | 0.18 | 109.22 | 270.50 | 215.64 | 196.17 | 186.38 | 50.50 | 223.25 | 284.95 | 221.33 | 221.14 | 196.21 | 188.00 | 275.47 | 586.56 | 340.07 | 337.17 | 241.89 |
| JUN24 | 109.05 | 0.30 | 109.17 | 267.58 | 214.39 | 197.72 | 186.89 | 51.00 | 223.75 | 287.06 | 222.06 | 222.44 | 196.62 | 189.47 | 275.41 | 581.08 | 337.81 | 342.33 | 243.82 |
| JUL24 | 111.79 | 0.58 | 112.02 | 255.99 | 212.57 | 194.67 | 188.43 | 56.25 | 228 | 275.45 | 220.23 | 211.31 | 194.98 | 188.39 | 280.01 | 585.40 | 342.25 | 354.98 | 251.54 |
| AUG24 | 111.53 | 0.64 | 111.78 | 256.50 | 212.51 | 206.69 | 192.9 | 49.23 | 221.25 | 277.38 | 220.73 | 213.42 | 195.55 | 192.01 | 281.43 | 585.45 | 342.01 | 378.53 | 260.55 |
| SEP24 | 113.29 | 1.22 | 113.77 | 251.60 | 212.34 | 204.00 | 193.6 | 52.36 | 225.11 | 281.52 | 224.12 | 217.08 | 198.75 | 194.13 | 282.78 | 583.74 | 343.1 | 373.68 | 260.4 |
| OCT24 | 113.33 | 1.14 | 113.78 | 253.22 | 213.02 | 204.56 | 193.86 | 49.08 | 222.75 | 279.36 | 223.31 | 215.30 | 198.09 | 193.97 | 284.16 | 582.93 | 342.82 | 371.75 | 259.68 |
| 2Q24 | 109.12 | 0.20 | 109.2 | 270.17 | 215.48 | 196.55 | 186.5 | 41.08 | 219.23 | 288.10 | 222.54 | 223.20 | 196.99 | 188.69 | 275.53 | 582.88 | 338.59 | 345.46 | 245.12 |
| 3Q24 | 112.2 | 0.81 | 112.52 | 254.70 | 212.47 | 201.79 | 191.64 | 60.71 | 241 | 278.14 | 221.7 | 213.95 | 196.43 | 191.52 | 281.41 | 584.86 | 342.45 | 368.98 | 257.46 |
| 4Q24 | 114.31 | 1.09 | 114.74 | 259.85 | 216.61 | 212.89 | 198.12 | 36.57 | 221.69 | 277.13 | 223.41 | 214.56 | 198.78 | 170.21 | 285.47 | 578.05 | 341.88 | 379.34 | 263.65 |
| 1Q25 | 117.1 | 0.51 | 117.3 | 287.74 | 230.38 | 219.64 | 203.57 | 47.81 | 222.37 | 268.46 | 222.79 | 210.96 | 200.15 | 146.72 | 288.95 | 578.82 | 344.97 | 391.23 | 271.12 |
| 2Q25 | 120.15 | -0.58 | 119.92 | 290.03 | 234.33 | 229.93 | 210.67 | 49.50 | 228.62 | 239.96 | 214.62 | 195.59 | 197.15 | 137.52 | 290.74 | 566.19 | 343.05 | 394.81 | 275.58 |
| 2024 | 111.45 | -0.64 | 111.2 | 263.31 | 215.11 | 202.35 | 191.11 | 288.28 | 224.94 | 283.40 | 223.02 | 218.78 | 197.58 | 186.18 | 279.48 | 578.79 | 339.31 | 365.17 | 255.21 |
| 2025 | 119.74 | -0.36 | 119.6 | 245.27 | 216.3 | 221.12 | 206.79 | 337.38 | 252.56 | 233.46 | 211.65 | 194.22 | 196.2 | 132.00 | 288.52 | 565.00 | 342.17 | 408.93 | 280.73 |
| 2026 | 121.1 | -0.03 | 121.09 | -169.96 | 54.19 | 199.20 | 199.52 | 270.52 | 227.6 | 154.16 | 181.79 | 143.29 | 177.51 | - | - | 520.75 | 326.11 | - | - |
| FEB24 |
|---|
| MAR24 |
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| OCT24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |