PLOMB en US$/mT
Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.
Comme vous n'êtes pas autentifié, la mise à jour des données est retardée de 60 jours. Pour acquérir votre login/mot de passe pour la 1ère fois, rendez-vous à la page d'inscription section.
dernière mise à jour: 2026-08-05 23:00:05 GMT
Afin de visualiser les pages à jour en temps réel, vous devez vous créer un compte GRATUIT et vous logger avec vos identifiants.
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
| LME | US | IN | CN | HK | GB | CN | HK | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPB | 25mT Lead CME | 25mT LEAD MCX | 5mT LEAD SHF | 5mT LME LEAD Mini Futures | MSN | 5mT TIN SHF | 1mT LME TIN Mini Futures | ||||||||
| Swap | Ddp U.S.A | Ddp India | Ddp China | EXW London | Cif N.W.Europe | Ddp China | EXW London | ||||||||
| LED | $/mT | LEAD-MCX | $/mT | PB-SHF | $/mT | LRP-HKF | $/mT | LME | $/mT | SN-SHF | $/mT | LRS-HKF | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Swap | Outright | Basis | Outright | Basis | Outright | |
| MPB | LED | LMCX | PBSHF | LHKF | MSN | TSHF | THKF | ||||||||
| AUG26 | 2168.80 | +179.7 | 2348.5 | -74.60 | 2094.2 | -1745.3 | 423.5 | -1900.4 | 268.4 | - | 55688 | +7772.6 | 63460 | -909.6 | 54778 |
| SEP26 | 1949.30 | +399.2 | 2348.5 | +131.8 | 2081.1 | -1615.9 | 333.4 | -1677.3 | 272.0 | - | 55686 | +7642.9 | 63329 | -394.8 | 55291 |
| OCT26 | 1936.20 | +412.3 | 2348.5 | +206.6 | 2142.8 | -1593.3 | 342.9 | -1658.7 | 277.5 | - | 55688 | +7669.3 | 63357 | +712.0 | 56400 |
| NOV26 | 2188.70 | +159.8 | 2348.5 | -45.80 | 2142.9 | -1844.0 | 344.7 | -1910.5 | 278.2 | - | 55687 | +7744.5 | 63431 | +717.4 | 56404 |
| DEC26 | 2195.50 | +153.0 | 2348.5 | -54.00 | 2141.5 | -1849.1 | 346.4 | -1916.7 | 278.8 | - | 55685 | +7581.6 | 63266 | +723.6 | 56408 |
| JAN27 | 1889.30 | +459.2 | 2348.5 | +253.7 | 2143.0 | -1541.0 | 348.3 | -1609.8 | 279.5 | - | 55683 | +7635.7 | 63318 | +729.5 | 56412 |
| FEB27 | 1872.60 | +475.9 | 2348.5 | +271.8 | 2144.4 | -1521.9 | 350.7 | -1592.4 | 280.2 | - | 55682 | +7578.6 | 63260 | +733.8 | 56415 |
| 4Q26 | 2106.80 | +241.7 | 2348.5 | +35.60 | 2142.4 | -1762.2 | 344.6 | -1828.6 | 278.2 | - | 55686 | +7665.2 | 63352 | +717.7 | 56404 |
| 1Q27 | 1871.50 | +477.0 | 2348.5 | +272.8 | 2144.3 | -1521.4 | 350.1 | -1591.4 | 280.1 | - | 55727 | +7601.5 | 63328 | +688.5 | 56415 |
| 2Q27 | 1808.40 | +540.1 | 2348.5 | +340.1 | 2148.5 | -1454.6 | 353.8 | -1526.3 | 282.1 | - | 55868 | +7354.3 | 63222 | +553.9 | 56422 |
| 3Q27 | 1729.80 | +618.7 | 2348.5 | +173.6 | 1967.5 | -1365.6 | 364.2 | -1445.5 | 284.3 | - | 55947 | +8542.6 | 64490 | +490.0 | 56437 |
| 4Q27 | 1635.10 | +713.4 | 2348.5 | - | - | -1262.6 | 372.5 | -1349.2 | 285.9 | - | 56026 | +9203.6 | 65230 | +509.9 | 56536 |
| 2026 | 2087.70 | +260.8 | 2348.5 | +32.80 | 2120.5 | -1729.5 | 358.2 | -1812.7 | 275.0 | - | 55687 | +7682.2 | 63369 | +169.7 | 55856 |
| 2027 | 1761.20 | +587.3 | 2348.5 | +385.2 | 2146.4 | -1403.0 | 358.2 | -1478.1 | 283.1 | - | 55892 | +7943.0 | 63835 | +560.6 | 56453 |
| 2028 | 1417.80 | +235.9 | 2348.5 | - | - | -1740.3 | 372.3 | -1128.0 | 289.8 | - | 56158 | +6461.1 | 47721 | +489.5 | 56647 |
| 2029 | 2382.10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2026 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG26 |
|---|
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| FEB27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2026 |