PLOMB en US$/mT
Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.
Comme vous n'êtes pas autentifié, la mise à jour des données est retardée de 60 jours. Pour acquérir votre login/mot de passe pour la 1ère fois, rendez-vous à la page d'inscription section.
dernière mise à jour: 2026-06-20 23:00:04 GMT
Afin de visualiser les pages à jour en temps réel, vous devez vous créer un compte GRATUIT et vous logger avec vos identifiants.
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
| LME | US | IN | CN | HK | GB | CN | HK | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPB | 25mT Lead CME | 25mT LEAD MCX | 5mT LEAD SHF | 5mT LME LEAD Mini Futures | MSN | 5mT TIN SHF | 1mT LME TIN Mini Futures | ||||||||
| Swap | Ddp U.S.A | Ddp India | Ddp China | EXW London | Cif N.W.Europe | Ddp China | EXW London | ||||||||
| LED | $/mT | LEAD-MCX | $/mT | PB-SHF | $/mT | LRP-HKF | $/mT | LME | $/mT | SN-SHF | $/mT | LRS-HKF | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Swap | Outright | Basis | Outright | Basis | Outright | |
| MPB | LED | LMCX | PBSHF | LHKF | MSN | TSHF | THKF | ||||||||
| JUN26 | 2207.70 | +140.8 | 2348.5 | -57.30 | 2150.4 | -1797.6 | 410.1 | -1927.3 | 280.4 | - | 53453 | +9395.7 | 62848 | +584.3 | 54037 |
| JUL26 | 2049.70 | +298.8 | 2348.5 | +152.7 | 2202.4 | -1703.0 | 346.7 | -1759.7 | 290.0 | - | 53446 | +7762.2 | 61208 | +2027.2 | 55473 |
| AUG26 | 2041.90 | +306.6 | 2348.5 | +183.8 | 2225.7 | -1687.8 | 354.1 | -1749.2 | 292.7 | - | 53452 | +8019.7 | 61471 | +2538.9 | 55991 |
| SEP26 | 2226.60 | +121.9 | 2348.5 | -0.80 | 2225.8 | -1869.9 | 356.7 | -1933.9 | 292.7 | - | 53452 | +8470.8 | 61923 | +2542.6 | 55995 |
| OCT26 | 2233.00 | +115.5 | 2348.5 | -8.60 | 2224.4 | -1874.7 | 358.3 | -1939.4 | 293.6 | - | 53449 | +8562.9 | 62012 | +2549.1 | 55998 |
| NOV26 | 2014.10 | +334.4 | 2348.5 | +211.8 | 2225.9 | -1654.6 | 359.5 | -1719.7 | 294.4 | - | 53445 | +8613.6 | 62059 | +2556.5 | 56002 |
| DEC26 | 2002.80 | +345.7 | 2348.5 | +224.5 | 2227.3 | -1640.9 | 361.9 | -1707.6 | 295.2 | - | 53442 | +8845.4 | 62287 | +2562.7 | 56005 |
| 3Q26 | 2106.10 | +242.4 | 2348.5 | +111.9 | 2218.0 | -1753.6 | 352.5 | -1814.3 | 291.8 | - | 53450 | +8084.3 | 61534 | +2369.6 | 55819 |
| 4Q26 | 2083.30 | +265.2 | 2348.5 | +142.6 | 2225.9 | -1723.4 | 359.9 | -1788.9 | 294.4 | - | 53445 | +8674.0 | 62119 | +2556.1 | 56002 |
| 1Q27 | 1977.70 | +370.8 | 2348.5 | +252.5 | 2230.2 | -1610.5 | 367.2 | -1681.0 | 296.7 | - | 53719 | +8722.2 | 62442 | +2289.3 | 56009 |
| 2Q27 | 1932.40 | +416.1 | 2348.5 | +300.7 | 2233.1 | -1558.8 | 373.6 | -1633.7 | 298.7 | - | 53867 | +8855.6 | 62723 | +2145.4 | 56012 |
| 3Q27 | 1875.80 | +472.7 | 2348.5 | - | - | -1492.5 | 383.3 | -1574.9 | 300.9 | - | 54017 | +10538 | 64555 | +2070.3 | 56087 |
| 2026 | 2110.80 | +237.7 | 2348.5 | +100.9 | 2211.7 | -1746.9 | 363.9 | -1819.5 | 291.3 | - | 53448 | +8524.4 | 61973 | +2194.5 | 55643 |
| 2027 | 1898.40 | +450.1 | 2348.5 | +332.6 | 2231.0 | -1523.4 | 375.0 | -1598.6 | 299.8 | - | 53942 | +9133.1 | 63075 | +2134.1 | 56076 |
| 2028 | 1818.40 | +235.9 | 2348.5 | - | - | -1740.3 | 372.3 | -1509.9 | 308.5 | - | 54364 | +6461.1 | 47721 | +1907.2 | 56271 |
| 2029 | 2414.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2026 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN26 |
|---|
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2026 |