BLEI in US$/mT
Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.
Weil Sie nicht aufgezeichnet werden, werden Daten bezüglich der Anzeige vorbei verzögert 60 Tage. Um zu erhalten gefallen Ihre Bescheinigungen zum ersten Mal gehen zu Abonnement Abschnitt.
letzte aktualisierung: 2025-11-29 23:00:05 GMT
Um die aktualisierten Seiten frei anzusehen, müssen Sie mit gültigen Bescheinigungen aufgezeichnet werden.
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
| LME | US | IN | CN | HK | GB | CN | HK | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPB | 25mT Lead CME | 25mT LEAD MCX | 5mT LEAD SHF | 5mT LME LEAD Mini Futures | MSN | 5mT TIN SHF | 1mT LME TIN Mini Futures | ||||||||
| Swap | Ddp U.S.A | Ddp India | Ddp China | EXW London | Cif N.W.Europe | Ddp China | EXW London | ||||||||
| LED | $/mT | LEAD-MCX | $/mT | PB-SHF | $/mT | LRP-HKF | $/mT | LME | $/mT | SN-SHF | $/mT | LRS-HKF | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Swap | Outright | Basis | Outright | Basis | Outright | |
| MPB | LED | LMCX | PBSHF | LHKF | MSN | TSHF | THKF | ||||||||
| NOV25 | 1940.00 | +408.5 | 2348.5 | +82.20 | 2022.2 | -1639.9 | 300.1 | -1667.8 | 272.2 | - | 38385 | +5803.3 | 44188 | -661.8 | 37723 |
| DEC25 | 2111.80 | +236.7 | 2348.5 | -92.20 | 2019.6 | -1766.0 | 345.8 | -1829.6 | 282.2 | - | 38127 | +3845.3 | 41972 | +686.1 | 38813 |
| JAN26 | 2110.80 | +237.7 | 2348.5 | -32.10 | 2078.7 | -1769.1 | 341.7 | -1828.2 | 282.6 | - | 38136 | +4262.4 | 42398 | +738.9 | 38874 |
| FEB26 | 2167.80 | +180.7 | 2348.5 | -89.10 | 2078.7 | -1823.8 | 344.0 | -1885.2 | 282.6 | - | 38138 | +5214.2 | 43352 | +738.5 | 38876 |
| MAR26 | 2171.60 | +176.9 | 2348.5 | -94.20 | 2077.4 | -1827.0 | 344.6 | -1888.4 | 283.2 | - | 38136 | +4788.6 | 42924 | +741.9 | 38877 |
| APR26 | 2106.80 | +241.7 | 2348.5 | -28.00 | 2078.8 | -1760.9 | 345.9 | -1823.2 | 283.6 | - | 38131 | +4873.1 | 43005 | +747.3 | 38879 |
| MAY26 | 2105.00 | +243.5 | 2348.5 | -24.90 | 2080.1 | -1757.6 | 347.4 | -1820.9 | 284.1 | - | 38127 | +5004.3 | 43132 | +752.5 | 38880 |
| 1Q26 | 2150.10 | +198.4 | 2348.5 | -71.80 | 2078.3 | -1806.7 | 343.4 | -1867.3 | 282.8 | - | 38136 | +4755.0 | 42891 | +739.7 | 38876 |
| 2Q26 | 2105.00 | +243.5 | 2348.5 | -24.80 | 2080.2 | -1757.8 | 347.2 | -1820.9 | 284.1 | - | 38089 | +4992.2 | 43081 | +790.5 | 38880 |
| 3Q26 | 2098.30 | +250.2 | 2348.5 | -14.00 | 2084.3 | -1747.2 | 351.1 | -1812.9 | 285.4 | - | 37944 | +5038.1 | 42983 | +937.6 | 38882 |
| 4Q26 | 2089.40 | +259.1 | 2348.5 | +48.30 | 2173.2 | -1734.0 | 355.4 | -1802.8 | 286.6 | - | 37849 | +5237.5 | 43086 | +1043.1 | 38892 |
| 1Q27 | 2077.80 | +270.7 | 2348.5 | - | - | -1719.1 | 358.7 | -1790.0 | 287.8 | - | 37754 | +5628.9 | 43383 | +1206.2 | 38960 |
| 2025 | 2025.90 | +322.6 | 2348.5 | -5.00 | 2020.9 | -1703.0 | 322.9 | -1748.7 | 277.2 | - | 38256 | +4824.3 | 43080 | +12.10 | 38268 |
| 2026 | 2110.70 | +237.8 | 2348.5 | -29.80 | 2080.9 | -1761.4 | 349.3 | -1826.0 | 284.7 | - | 38005 | +5005.7 | 43010 | +877.7 | 38882 |
| 2027 | 2052.50 | +296.0 | 2348.5 | - | - | -1692.7 | 359.8 | -1763.6 | 288.9 | - | 37643 | +5740.1 | 43383 | +1355.3 | 38998 |
| 2028 | 2220.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2026 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NOV25 |
|---|
| DEC25 |
| JAN26 |
| FEB26 |
| MAR26 |
| APR26 |
| MAY26 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2026 |