LIVESTOCKS/PORKS in US$

Comparative Livestocks between US and Europe.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-06-07 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
US US US BR
European Euro US Cattle Feeder Composite Swap US Cattle Live Composite Swap Hog Lean Composite Swap Brazilian Cattle Live swap
Pips CME CME CME BM&F
FC Usc/lb FC Usc/lb LH Usc/lb FC $/unit
Swap Basis Outright Basis Outright Basis Outright Basis Outright
EUR C3QFC C3QLC C3QLH BGI
SPOT 1.13 -3.00 131.6 -5.80 93.90 -9.40 47.50 - 41.40
JUN20 1.13 -2.10 132.9 -4.70 95.00 -3.10 53.90 - 41.30
JUL20 1.13 -1.20 134.2 -3.40 96.20 +0.70 57.40 - 41.20
AUG20 1.13 -0.30 135.5 -2.70 97.60 +1.60 56.10 - 41.20
SEP20 1.13 +0.10 136.1 -2.10 99.30 +1.40 53.70 - 41.20
OCT20 1.13 +0.50 136.6 -1.50 101.5 +1.40 53.40 - 41.30
NOV20 1.13 +0.90 136.1 -0.90 103.8 +1.50 54.40 - 42.40
DEC20 1.14 -1.20 134.2 -3.60 96.30 -0.30 55.80 - 41.20
3Q20 1.13 +0.40 136.2 -1.40 101.6 +1.40 53.80 - 41.60
4Q20 1.13 +1.10 134.8 -0.40 108.0 +2.40 61.10 - 48.20
1Q21 1.14 +1.30 135.6 +0.60 107.7 +2.80 72.40 - 56.90
2Q21 1.14 +1.20 136.9 +1.70 104.6 +1.10 73.90 - 51.70
3Q21 1.14 +1.20 136.9 +1.70 104.6 +1.10 73.90 - 51.70
2020 1.13 -0.70 134.7 -3.00 98.20 -0.80 53.80 - 41.40
2021 1.14 +1.20 136.4 +0.80 107.3 +3.10 68.30 - 53.00
2022 1.16 +2.10 141.2 - - +10.70 61.10 - 58.30
2023 1.18 - - - - - - - -
 
SPOT
JUN20
JUL20
AUG20
SEP20
OCT20
NOV20
DEC20
3Q20
4Q20
1Q21
2Q21
3Q21
2020
2021
2022
2023