ZINK in US$/mT
Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.
Weil Sie nicht aufgezeichnet werden, werden Daten bezüglich der Anzeige vorbei verzögert 60 Tage. Um zu erhalten gefallen Ihre Bescheinigungen zum ersten Mal gehen zu Abonnement Abschnitt.
letzte aktualisierung: 2026-01-13 23:00:04 GMT
Um die aktualisierten Seiten frei anzusehen, müssen Sie mit gültigen Bescheinigungen aufgezeichnet werden.
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
| LME | US | IN | CN | HK | GB | IN | CN | HK | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MZN | 25mT ZINC CME | 25mT ZINC MCX | 5mT ZINC SHF | 5mT LME ZINC Mini Futures | MNI | 250KGS Nickel MCX | 1mT Nickel SHF | 1mT LME Nickel Mini Futures | |||||||||
| Swap | Ddp U.S.A | Ddp India | Ddp China | EXW London | Cif N.W.Europe | Ddp India | Ddp China | EXW London | |||||||||
| ZNC | $/mT | ZINC-MCX | $/mT | ZN-SHF | $/mT | LRZ-HKF | $/mT | LME | $/mT | NICKEL-MC | $/mT | NI-SHF | $/mT | LRN-HKF | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| MZN | ZNC | ZMCX | ZNSHF | ZHKF | MNI | NMCX | NISHF | NHKF | |||||||||
| JAN26 | 3115.50 | -818.5 | 2297.0 | +270.8 | 3386.3 | +362.7 | 3478.2 | -41.00 | 3074.5 | - | 20302 | -1068.2 | 19234 | +1424.1 | 21726 | -3411.2 | 16891 |
| FEB26 | 3123.30 | -826.3 | 2297.0 | +483.1 | 3606.4 | +300.2 | 3423.5 | -16.70 | 3106.6 | - | 19706 | +1702.7 | 21408 | +410.7 | 20116 | -2728.1 | 16978 |
| MAR26 | 3125.20 | -828.2 | 2297.0 | +307.0 | 3432.2 | +306.0 | 3431.2 | +29.40 | 3154.6 | - | 19706 | -2227.9 | 17478 | +579.1 | 20285 | -2415.5 | 17290 |
| APR26 | 3115.50 | -818.5 | 2297.0 | +316.7 | 3432.2 | +328.7 | 3444.2 | +39.20 | 3154.7 | - | 20436 | -2958.0 | 17478 | -89.70 | 20346 | -3145.0 | 17291 |
| MAY26 | 3115.50 | -818.5 | 2297.0 | +314.5 | 3430.0 | +333.3 | 3448.8 | +39.30 | 3154.8 | - | 20483 | -3004.7 | 17478 | -95.50 | 20387 | -3191.3 | 17291 |
| JUN26 | 3132.20 | -835.2 | 2297.0 | +300.1 | 3432.3 | +328.2 | 3460.4 | +22.70 | 3154.9 | - | 19706 | -2228.2 | 17478 | +770.9 | 20477 | -2414.6 | 17292 |
| JUL26 | 3135.20 | -838.2 | 2297.0 | +299.4 | 3434.6 | +332.9 | 3468.1 | +19.70 | 3154.9 | - | 19707 | -2217.0 | 17490 | +814.8 | 20521 | -2414.5 | 17292 |
| 2Q26 | 3121.10 | -824.1 | 2297.0 | +310.4 | 3431.5 | +330.0 | 3451.1 | +33.70 | 3154.8 | - | 20208 | -2730.3 | 17478 | +195.2 | 20403 | -2917.0 | 17291 |
| 3Q26 | 3138.60 | -841.6 | 2297.0 | +298.3 | 3436.9 | +337.8 | 3476.4 | +16.40 | 3155.0 | - | 19707 | -2205.5 | 17501 | +863.9 | 20571 | -2414.4 | 17292 |
| 4Q26 | 3150.70 | -853.7 | 2297.0 | +291.9 | 3442.6 | +346.8 | 3497.5 | +4.40 | 3155.1 | - | 19708 | -2177.4 | 17530 | +995.0 | 20703 | -2414.8 | 17293 |
| 1Q27 | 3166.10 | -869.1 | 2297.0 | +361.0 | 3519.0 | +372.1 | 3538.2 | -8.80 | 3157.3 | - | 19709 | -1905.8 | 15719 | +1345.9 | 21055 | -2398.3 | 17311 |
| 2Q27 | 3185.60 | -888.6 | 2297.0 | - | - | +235.0 | 3451.8 | -22.20 | 3163.4 | - | 19710 | - | - | +2067.2 | 19655 | -2362.9 | 17347 |
| 2026 | 3132.90 | -835.9 | 2297.0 | +313.9 | 3446.8 | +334.4 | 3467.3 | +11.30 | 3144.2 | - | 19882 | -1871.0 | 18011 | +714.7 | 20596 | -2649.4 | 17232 |
| 2027 | 3200.20 | -903.2 | 2297.0 | +402.5 | 3492.2 | +338.0 | 3538.2 | -37.80 | 3162.4 | - | 19711 | -1718.0 | 16066 | +1343.3 | 21055 | -2370.7 | 17341 |
| 2028 | 3170.40 | -1049.1 | 2297.0 | - | - | +105.7 | 3451.8 | -223.3 | 3122.8 | - | 21069 | - | - | +2149.8 | 19655 | -1541.3 | 15963 |
| 2028 | 3135.60 | - | - | - | - | - | - | - | - | - | 19056 | - | - | - | - | - | - |
| 2026 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN26 |
|---|
| FEB26 |
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2028 |
| 2026 |