ZINC en US$/mT
Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.
Comme vous n'êtes pas autentifié, la mise à jour des données est retardée de 60 jours. Pour acquérir votre login/mot de passe pour la 1ère fois, rendez-vous à la page d'inscription section.
dernière mise à jour: 2026-05-06 23:00:06 GMT
Afin de visualiser les pages à jour en temps réel, vous devez vous créer un compte GRATUIT et vous logger avec vos identifiants.
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
| LME | US | IN | CN | HK | GB | IN | CN | HK | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MZN | 25mT ZINC CME | 25mT ZINC MCX | 5mT ZINC SHF | 5mT LME ZINC Mini Futures | MNI | 250KGS Nickel MCX | 1mT Nickel SHF | 1mT LME Nickel Mini Futures | |||||||||
| Swap | Ddp U.S.A | Ddp India | Ddp China | EXW London | Cif N.W.Europe | Ddp India | Ddp China | EXW London | |||||||||
| ZNC | $/mT | ZINC-MCX | $/mT | ZN-SHF | $/mT | LRZ-HKF | $/mT | LME | $/mT | NICKEL-MC | $/mT | NI-SHF | $/mT | LRN-HKF | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| MZN | ZNC | ZMCX | ZNSHF | ZHKF | MNI | NMCX | NISHF | NHKF | |||||||||
| MAY26 | 2989.20 | -692.2 | 2297.0 | +673.7 | 3662.9 | +393.5 | 3382.7 | +332.3 | 3321.5 | - | 21068 | -1426.7 | 19642 | +4310.4 | 25379 | -1956.2 | 19112 |
| JUN26 | 3198.40 | -901.4 | 2297.0 | +428.8 | 3627.2 | +343.8 | 3542.2 | +159.1 | 3357.5 | - | 20067 | -202.0 | 19865 | +2225.4 | 22292 | -852.9 | 19214 |
| JUL26 | 3194.00 | -897.0 | 2297.0 | +400.4 | 3594.4 | +334.8 | 3528.8 | +221.3 | 3415.3 | - | 20024 | -496.6 | 19527 | +2599.1 | 22623 | -414.9 | 19609 |
| AUG26 | 2947.70 | -650.7 | 2297.0 | +646.7 | 3594.4 | +595.7 | 3543.4 | +467.9 | 3415.6 | - | 21205 | -1677.5 | 19527 | +1507.0 | 22712 | -1594.5 | 19610 |
| SEP26 | 2934.10 | -637.1 | 2297.0 | +658.0 | 3592.1 | +615.1 | 3549.2 | +481.7 | 3415.8 | - | 21249 | -1721.9 | 19527 | +1495.9 | 22745 | -1637.7 | 19611 |
| OCT26 | 3178.10 | -881.1 | 2297.0 | +416.3 | 3594.4 | +380.5 | 3558.6 | +237.9 | 3416.0 | - | 19867 | -339.1 | 19527 | +2980.7 | 22847 | -254.3 | 19612 |
| NOV26 | 3171.90 | -874.9 | 2297.0 | +424.9 | 3596.8 | +393.8 | 3565.7 | +244.3 | 3416.2 | - | 19805 | -264.3 | 19541 | +3118.0 | 22923 | -191.8 | 19613 |
| 3Q26 | 3025.30 | -728.3 | 2297.0 | +568.3 | 3593.6 | +515.2 | 3540.5 | +390.3 | 3415.6 | - | 20826 | -1298.7 | 19527 | +1867.3 | 22693 | -1215.7 | 19610 |
| 4Q26 | 3171.60 | -874.6 | 2297.0 | +425.2 | 3596.8 | +394.1 | 3565.7 | +244.6 | 3416.2 | - | 19802 | -261.8 | 19540 | +3125.7 | 22928 | -189.2 | 19613 |
| 1Q27 | 3149.20 | -852.2 | 2297.0 | +454.7 | 3603.9 | +429.2 | 3578.4 | +267.3 | 3416.5 | - | 19581 | -2.10 | 19579 | +3488.7 | 23070 | +33.60 | 19615 |
| 2Q27 | 3121.10 | -824.1 | 2297.0 | +319.8 | 3343.9 | +519.8 | 3640.9 | +296.3 | 3417.4 | - | 19303 | +181.5 | 17343 | +4244.3 | 23547 | +320.4 | 19623 |
| 3Q27 | 3085.90 | -788.9 | 2297.0 | - | - | +604.1 | 3690.0 | +337.6 | 3423.5 | - | 18955 | - | - | +5026.3 | 23982 | +709.6 | 19665 |
| 2026 | 3097.30 | -800.3 | 2297.0 | +510.4 | 3607.7 | +433.1 | 3530.4 | +299.5 | 3396.8 | - | 20377 | -788.7 | 19589 | +2689.4 | 23067 | -878.0 | 19499 |
| 2027 | 3099.90 | -802.9 | 2297.0 | +504.0 | 3603.9 | +521.2 | 3621.1 | +322.0 | 3421.9 | - | 19094 | +484.9 | 19579 | +4310.5 | 23405 | +557.5 | 19652 |
| 2028 | 2822.90 | -1049.1 | 2297.0 | - | - | +105.7 | 3451.8 | -223.3 | 3122.8 | - | 19162 | - | - | +2149.8 | 19655 | -1541.3 | 15963 |
| 2029 | 2528.20 | - | - | - | - | - | - | - | - | - | 22577 | - | - | - | - | - | - |
| 2026 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAY26 |
|---|
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2026 |