World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-02-26 23:00:12 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB US US IN IN CN HK
MAL 1000kg Alu Alloy 1000kg Alu Naasac 25mT Aluminium CME 25mT PREM Aluminium Platts 25mT Aluminium MCX 5mT Aluminium Mini MCX 5mT Aluminium SHF 5mT LME Aluminium Mini Futures
Swap Cif N.W.Europe Cif N.W.Europe Ddp U.S.A Ddp U.S.A Ddp India Ddp India Ddp China EXW London
MAL $/mT MAL $/mT ALI $/mT AUP $/mT ALUM-MCX $/mT ALUMINUM- $/mT AL-SHF $/mT LRA-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AA NAA ALI AUP AMCX AMMCX ALSH AHKF
FEB18 2208.00 -357.7 1850.3 -360.8 1847.2 +42.00 2250.0 +792.5 3000.5 -48.20 2159.8 -48.20 2159.8 +21.80 2244.1 -30.20 2177.8
MAR18 2188.30 -333.8 1854.5 -327.7 1860.6 +66.70 2255.0 +787.9 2976.2 -45.70 2142.6 -45.70 2142.6 +61.70 2250.0 -10.10 2151.5
APR18 2174.20 -316.5 1857.7 -301.5 1872.7 +85.80 2260.0 +912.3 3086.5 -18.50 2155.7 -29.20 2145.0 +83.10 2257.3 +5.20 2179.4
MAY18 2164.20 -303.6 1860.4 -279.7 1884.3 +101.0 2265.0 +922.5 3086.5 +8.00 2172.0 +5.00 2169.0 +102.3 2266.3 -16.40 2147.6
JUN18 2160.90 -298.6 1862.3 -266.0 1894.9 +109.1 2270.0 +1035.8 3196.7 +3.30 2164.2 +3.30 2164.2 +113.6 2274.5 +24.20 2161.4
JUL18 2164.80 -301.2 1863.6 -259.8 1905.0 +109.5 2274.3 +1362.6 3527.4 -31.90 2132.9 -5.20 2159.6 +118.9 2283.7 -0.10 2164.7
AUG18 2173.60 -309.3 1864.3 -259.3 1914.3 +104.9 2278.5 +1353.8 3527.4 -97.70 2075.9 -18.70 2154.9 +122.9 2296.5 -12.30 2161.3
2Q18 2166.40 -306.3 1860.1 -282.4 1884.0 +98.60 2265.0 +956.8 3123.2 -2.40 2164.0 -7.00 2159.4 +99.60 2266.0 +4.30 2170.7
3Q18 2174.40 -310.4 1864.0 -260.5 1913.9 +104.4 2278.8 +1353.0 3527.4 -57.80 2116.6 -19.50 2154.9 +119.8 2294.2 -13.30 2161.1
4Q18 2206.80 -344.9 1861.9 -270.1 1936.7 +86.10 2292.9 +1320.6 3527.4 -80.90 2125.9 -65.90 2140.9 +110.9 2317.7 -55.60 2151.2
1Q19 2224.50 -370.7 1853.8 -272.1 1952.4 +73.00 2297.5 +1413.1 3637.6 - - - - +109.9 2334.4 -82.60 2141.9
2Q19 2234.50 -379.4 1855.1 -294.5 1940.0 +63.00 2297.5 +1403.1 3637.6 - - - - +124.2 2358.7 -101.2 2133.3
2018 2185.40 -325.1 1860.3 -284.3 1901.1 +88.70 2274.1 +1133.8 3319.2 -47.00 2138.4 -33.70 2151.7 +99.10 2284.5 -21.40 2164.0
2019 2235.10 -377.9 1857.2 -289.2 1945.9 +62.40 2297.5 +1375.0 3610.1 - - - - +107.9 2331.2 -105.9 2105.0
2020 2254.10 -394.1 1860.0 -295.3 1958.8 +43.40 2297.5 +1328.4 3582.5 - - - - - - - -
2021 2267.70 - - - - +29.80 2297.5 - - - - - - - - - -
2022 - - - - - - 2297.5 - - - - - - - - - -
 
FEB18
MAR18
APR18
MAY18
JUN18
JUL18
AUG18
2Q18
3Q18
4Q18
1Q19
2Q19
2018
2019
2020
2021
2022