ALUMINIUM en US$/mT
Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.
Comme vous n'êtes pas autentifié, la mise à jour des données est retardée de 60 jours. Pour acquérir votre login/mot de passe pour la 1ère fois, rendez-vous à la page d'inscription section.
dernière mise à jour: 2026-05-06 23:00:05 GMT
Afin de visualiser les pages à jour en temps réel, vous devez vous créer un compte GRATUIT et vous logger avec vos identifiants.
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
| LME | GB | GB | US | US | IN | CN | HK | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAL | 1000kg Alu Alloy | 1000kg Alu Naasac | 25mT Aluminium CME | 25mT PREM Aluminium Platts | 25mT Aluminium MCX | 5mT Aluminium SHF | 5mT LME Aluminium Mini Futures | ||||||||
| Swap | Cif N.W.Europe | Cif N.W.Europe | Ddp U.S.A | Ddp U.S.A | Ddp India | Ddp China | EXW London | ||||||||
| MAL | $/mT | MAL | $/mT | ALI | $/mT | AUP | $/mT | ALUM-MCX | $/mT | AL-SHF | $/mT | LRA-HKF | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| MAL | AA | NAA | ALI | AUP | AMCX | ALSH | AHKF | ||||||||
| MAY26 | 3021.50 | +148.5 | 3170.0 | -572.9 | 2448.6 | +555.5 | 3577.0 | -465.5 | 2556.0 | +972.7 | 3994.2 | +665.0 | 3686.5 | +543.5 | 3565.0 |
| JUN26 | 3014.40 | +155.6 | 3170.0 | -569.5 | 2444.9 | +526.4 | 3540.8 | -495.7 | 2518.7 | +854.2 | 3868.6 | +556.7 | 3557.0 | +558.7 | 3573.1 |
| JUL26 | 3007.00 | +163.0 | 3170.0 | -562.0 | 2445.0 | +536.6 | 3543.6 | -483.4 | 2523.6 | +896.1 | 3903.1 | +599.0 | 3606.0 | +573.9 | 3580.9 |
| AUG26 | 2985.90 | +184.1 | 3170.0 | -541.0 | 2445.0 | +474.8 | 3544.0 | -471.5 | 2524.3 | +858.2 | 3908.0 | +596.2 | 3620.9 | +561.9 | 3588.7 |
| SEP26 | 2992.40 | +177.6 | 3170.0 | -547.6 | 2444.8 | +542.1 | 3534.5 | -475.8 | 2516.6 | +908.0 | 3900.4 | +630.7 | 3623.1 | +596.3 | 3588.7 |
| OCT26 | 2985.00 | +185.0 | 3170.0 | -540.3 | 2444.7 | +541.8 | 3526.8 | -464.9 | 2520.1 | +914.7 | 3899.7 | +645.4 | 3630.4 | +612.5 | 3597.5 |
| NOV26 | 2977.90 | +192.1 | 3170.0 | -533.3 | 2444.6 | +535.1 | 3513.0 | -470.1 | 2507.8 | +921.1 | 3899.0 | +658.4 | 3636.3 | +628.2 | 3606.1 |
| 3Q26 | 2999.70 | +170.3 | 3170.0 | -554.8 | 2444.9 | +541.0 | 3540.7 | -478.2 | 2521.5 | +904.2 | 3903.9 | +616.9 | 3616.6 | +586.4 | 3586.1 |
| 4Q26 | 2977.80 | +192.2 | 3170.0 | -533.1 | 2444.7 | +536.4 | 3514.2 | -471.4 | 2506.4 | +921.2 | 3899.0 | +659.1 | 3636.9 | +628.0 | 3605.8 |
| 1Q27 | 2956.20 | +213.8 | 3170.0 | -510.7 | 2445.5 | +529.1 | 3485.3 | -465.0 | 2491.2 | +940.7 | 3896.9 | +686.5 | 3642.7 | +657.3 | 3613.5 |
| 2Q27 | 2934.60 | +235.4 | 3170.0 | -485.1 | 2449.5 | +526.4 | 3461.0 | -463.6 | 2471.0 | +884.1 | 3730.6 | +760.8 | 3695.4 | +733.2 | 3667.8 |
| 3Q27 | 2912.70 | +257.3 | 3170.0 | -464.5 | 2448.2 | +537.5 | 3450.2 | -465.0 | 2447.7 | - | - | +851.0 | 3763.7 | +827.4 | 3740.1 |
| 2026 | 2995.50 | +174.5 | 3170.0 | -550.2 | 2445.3 | +539.8 | 3535.3 | -475.7 | 2519.8 | +913.4 | 3908.9 | +634.3 | 3629.8 | +593.7 | 3589.2 |
| 2027 | 2923.60 | +246.4 | 3170.0 | -476.5 | 2447.1 | +543.2 | 3466.8 | -457.7 | 2465.9 | +973.3 | 3896.9 | +798.8 | 3722.4 | +784.7 | 3708.3 |
| 2028 | 3543.20 | -373.2 | 3170.0 | -1098.2 | 2445.0 | -4.70 | 3538.5 | -5040.2 | -1497.0 | - | - | +374.5 | 3419.4 | -15.40 | 3029.5 |
| 2029 | 2778.40 | - | - | - | - | +860.3 | 3638.7 | +12067 | 15105 | - | - | - | - | - | - |
| 2026 | - | - | - | - | - | - | 3707.6 | - | - | - | - | - | - | - | - |
| MAY26 |
|---|
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2026 |