KUPFER in US$/mT
Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.
Weil Sie nicht aufgezeichnet werden, werden Daten bezüglich der Anzeige vorbei verzögert 60 Tage. Um zu erhalten gefallen Ihre Bescheinigungen zum ersten Mal gehen zu Abonnement Abschnitt.
letzte aktualisierung: 2026-04-23 23:00:03 GMT
Um die aktualisierten Seiten frei anzusehen, müssen Sie mit gültigen Bescheinigungen aufgezeichnet werden.
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
| LME | US | CN | CN | IN | SA | SA | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCU | 25k Lbs Copper | 5 mT Copper HKF | Copper SHFE | 1 mT Copper MCX | 2500 lbs Copper SAFEX | Quanto Copper SAFEX | 5MT Copper DGCX DUBAI | 100 mT Copper MOF | |||||||||
| Swap | NYMEX | EXW London | Cif Shanghai | Ddp India | Ddp South Africa | Ddp South Africa | Ddp Dubai | Ddp Russia | |||||||||
| MCU | $/mT | CU-LME | $/mT | MCU | $/mT | COPPER-MC | $/mT | COPP-SAF | $/lbs | QCOP-SAF | $/mT | DCU-DGC | $/mT | CU-MOF | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| MCU | C3HG | CHKF | SCU | CMCX | CSAF | CQSAF | CDGC | CMOF | |||||||||
| APR26 | 13371.50 | -77.60 | 13294 | -178.0 | 13194 | +1952.0 | 14286 | +71.50 | 13443 | - | 8365.8 | -117.1 | 13254 | -255.4 | 13116 | - | - |
| MAY26 | 13312.80 | +48.30 | 13361 | -42.30 | 13271 | +1874.0 | 15187 | +603.6 | 13916 | +149.3 | 8528.2 | +187.2 | 13500 | +67.50 | 13380 | - | - |
| JUN26 | 13310.50 | +120.1 | 13431 | +300.2 | 13611 | +1699.0 | 15009 | +618.7 | 13929 | +132.4 | 8566.4 | +186.2 | 13497 | +334.0 | 13645 | - | - |
| JUL26 | 13380.30 | +115.3 | 13496 | +316.1 | 13696 | +1729.0 | 15110 | +531.8 | 13912 | +49.30 | 8584.3 | +117.6 | 13498 | +263.4 | 13644 | - | - |
| AUG26 | 13383.30 | +180.6 | 13564 | +313.9 | 13697 | +1721.0 | 15104 | +496.5 | 13880 | -31.20 | 8583.0 | +113.3 | 13497 | +390.7 | 13774 | - | - |
| SEP26 | 13301.90 | +252.1 | 13554 | +396.0 | 13698 | +1789.0 | 15091 | +534.6 | 13837 | -3.70 | 8660.8 | +183.6 | 13486 | +474.1 | 13776 | - | - |
| OCT26 | 13298.30 | +388.0 | 13686 | +400.1 | 13698 | +1821.0 | 15119 | +497.5 | 13796 | +0.50 | 8696.6 | +619.9 | 13918 | +661.7 | 13960 | - | - |
| 3Q26 | 13355.20 | +182.7 | 13538 | +341.9 | 13697 | +1746.0 | 15102 | +520.9 | 13876 | +110.3 | 8559.6 | +138.1 | 13493 | +376.1 | 13731 | - | - |
| 4Q26 | 13294.40 | +512.4 | 13807 | +404.5 | 13699 | +1838.0 | 15133 | +503.7 | 13798 | +20.30 | 8678.7 | +728.9 | 14023 | +663.6 | 13958 | - | - |
| 1Q27 | 13280.90 | +661.1 | 13942 | +418.9 | 13700 | +1864.0 | 15145 | +556.1 | 13837 | +30.00 | 8734.8 | +1005.7 | 14287 | +852.0 | 14133 | - | - |
| 2Q27 | 13264.00 | +921.3 | 14185 | +445.3 | 13709 | +2139.0 | 15403 | +166.0 | 12330 | - | - | +539.1 | 12703 | +966.0 | 14230 | - | - |
| 3Q27 | 13242.80 | +960.1 | 14203 | +493.5 | 13736 | +2409.0 | 15652 | - | - | - | - | - | - | +1128.9 | 14372 | - | - |
| 2026 | 13327.10 | +241.8 | 13569 | +257.7 | 13585 | +1785.0 | 15112 | +485.4 | 13813 | -22.30 | 8365.8 | +317.4 | 13645 | +362.8 | 13690 | - | - |
| 2027 | 13251.30 | +946.4 | 14198 | +471.8 | 13723 | +2274.0 | 15525 | +837.0 | 14088 | +43.20 | 8697.4 | +1035.3 | 14287 | +1032.1 | 14283 | - | - |
| 2028 | 13286.70 | +1481.0 | 14768 | +43.20 | 12459 | +2781.0 | 16068 | - | - | - | - | - | - | +956.7 | 13373 | - | - |
| 2029 | 13470.90 | +2903.3 | 16374 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2026 | - | - | 15880 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR26 |
|---|
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2026 |