CUIVRE en US$/mT
Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.
Comme vous n'êtes pas autentifié, la mise à jour des données est retardée de 60 jours. Pour acquérir votre login/mot de passe pour la 1ère fois, rendez-vous à la page d'inscription section.
dernière mise à jour: 2026-08-05 23:00:05 GMT
Afin de visualiser les pages à jour en temps réel, vous devez vous créer un compte GRATUIT et vous logger avec vos identifiants.
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
| LME | US | CN | CN | IN | SA | SA | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCU | 25k Lbs Copper | 5 mT Copper HKF | Copper SHFE | 1 mT Copper MCX | 2500 lbs Copper SAFEX | Quanto Copper SAFEX | 5MT Copper DGCX DUBAI | 100 mT Copper MOF | |||||||||
| Swap | NYMEX | EXW London | Cif Shanghai | Ddp India | Ddp South Africa | Ddp South Africa | Ddp Dubai | Ddp Russia | |||||||||
| MCU | $/mT | CU-LME | $/mT | MCU | $/mT | COPPER-MC | $/mT | COPP-SAF | $/lbs | QCOP-SAF | $/mT | DCU-DGC | $/mT | CU-MOF | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| MCU | C3HG | CHKF | SCU | CMCX | CSAF | CQSAF | CDGC | CMOF | |||||||||
| AUG26 | 13926.70 | +616.6 | 14543 | -74.00 | 13853 | +1695.0 | 15457 | +354.8 | 14282 | - | 8365.8 | -309.2 | 13618 | -664.8 | 13262 | - | - |
| SEP26 | 14076.30 | +525.4 | 14602 | -196.7 | 13880 | +1554.0 | 15631 | +403.2 | 14480 | +149.3 | 8528.2 | +967.8 | 15044 | -127.4 | 13949 | - | - |
| OCT26 | 14094.10 | +564.1 | 14658 | +77.70 | 14172 | +1706.0 | 15801 | +381.6 | 14476 | +132.4 | 8566.4 | +823.4 | 14918 | +497.5 | 14592 | - | - |
| NOV26 | 13921.70 | +793.1 | 14715 | +337.8 | 14260 | +1891.0 | 15813 | +518.4 | 14440 | +49.30 | 8584.3 | +948.8 | 14871 | +711.1 | 14633 | - | - |
| DEC26 | 13920.00 | +867.5 | 14788 | +340.6 | 14261 | +1875.0 | 15795 | +481.5 | 14402 | -31.20 | 8583.0 | +944.7 | 14865 | +671.5 | 14592 | - | - |
| JAN27 | 14157.30 | +709.6 | 14867 | +104.2 | 14262 | +1652.0 | 15809 | +204.7 | 14362 | -3.70 | 8660.8 | +699.0 | 14856 | +630.7 | 14788 | - | - |
| FEB27 | 14179.90 | +739.9 | 14920 | +82.40 | 14262 | +1634.0 | 15814 | +143.7 | 14324 | +0.50 | 8696.6 | +820.6 | 15001 | +608.2 | 14788 | - | - |
| 4Q26 | 13978.60 | +741.6 | 14720 | +252.0 | 14231 | +1824.0 | 15803 | +460.4 | 14439 | +110.3 | 8559.6 | +905.6 | 14884 | +626.7 | 14605 | - | - |
| 1Q27 | 14181.30 | +733.0 | 14914 | +81.00 | 14262 | +1637.0 | 15819 | +155.9 | 14337 | +20.30 | 8678.7 | +791.2 | 14973 | +607.0 | 14788 | - | - |
| 2Q27 | 14266.50 | +860.9 | 15127 | -2.60 | 14264 | +1546.0 | 15813 | +62.60 | 14329 | +30.00 | 8734.8 | +926.6 | 15193 | +768.8 | 15035 | - | - |
| 3Q27 | 14372.70 | +947.2 | 15320 | -104.8 | 14268 | +1697.0 | 16070 | +126.6 | 13433 | - | - | +1316.4 | 14623 | +820.0 | 15193 | - | - |
| 4Q27 | 14500.50 | +999.1 | 15500 | -207.6 | 14293 | +1910.0 | 16411 | - | - | - | - | - | - | +958.0 | 15459 | - | - |
| 2026 | 13987.80 | +673.3 | 14661 | +97.00 | 14085 | +1772.0 | 15760 | +428.0 | 14416 | -22.30 | 8365.8 | +675.1 | 14663 | +217.5 | 14205 | - | - |
| 2027 | 14330.20 | +885.1 | 15215 | -58.50 | 14272 | +1698.0 | 16028 | -122.8 | 14207 | +43.20 | 8697.4 | +752.6 | 15083 | +788.5 | 15119 | - | - |
| 2028 | 14823.20 | +1067.7 | 15891 | -502.2 | 14321 | +2039.0 | 16863 | - | - | - | - | - | - | +833.7 | 15657 | - | - |
| 2029 | 13873.30 | +23009 | 36883 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2026 | - | - | 71996 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG26 |
|---|
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| FEB27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2026 |