World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-03-21 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
MAR18 990.20 - 990.2 +25.00 1015.2 -342.9 647.3 -342.9 647.3 +3.80 994.0
APR18 987.70 - 987.7 +31.60 1019.3 -189.3 798.4 -138.9 848.8 +3.50 991.2
MAY18 988.90 - 988.9 +34.40 1023.3 -79.20 909.7 -10.40 978.5 -0.30 988.6
JUN18 984.00 +0.70 984.7 +45.20 1029.2 +4.70 988.7 +60.90 1044.9 +2.00 986.0
JUL18 982.00 +0.70 982.7 +48.30 1030.3 +48.30 1030.3 +61.80 1043.8 -0.10 981.9
AUG18 982.00 +0.30 982.3 +48.80 1030.8 +55.30 1037.3 -6.80 975.2 -1.00 981.0
SEP18 981.70 - 981.7 +51.60 1033.3 +25.90 1007.6 -7.70 974.0 -3.20 978.5
2Q18 986.90 +0.20 987.1 +37.00 1023.9 -88.00 898.9 -29.50 957.4 +1.70 988.6
3Q18 981.90 +0.30 982.2 +49.50 1031.4 +43.20 1025.1 +15.80 997.7 -1.40 980.5
4Q18 978.10 - 978.1 +48.30 1026.4 +42.00 1020.1 -6.30 971.8 +12.90 991.0
1Q19 975.90 - 975.9 +32.60 1008.5 +59.90 1035.8 - - - -
2Q19 975.90 - - +18.40 994.3 - - - - - -
2018 983.10 +0.10 983.2 +42.90 1026.0 -35.10 948.0 -40.30 942.8 +3.40 986.5
2019 975.70 +0.20 975.9 +22.80 998.5 +60.10 1035.8 - - - -
2020 974.60 - - - - - - - - - -
2021 - - - - - - - - - - -
2022 - - - - - - - - - - -
 
MAR18
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
2Q18
3Q18
4Q18
1Q19
2Q19
2018
2019
2020
2021
2022