PALLADIUM in US$/Oz
Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.
Weil Sie nicht aufgezeichnet werden, werden Daten bezüglich der Anzeige vorbei verzögert 60 Tage. Um zu erhalten gefallen Ihre Bescheinigungen zum ersten Mal gehen zu Abonnement Abschnitt.
letzte aktualisierung: 2026-07-13 23:00:02 GMT
Um die aktualisierten Seiten frei anzusehen, müssen Sie mit gültigen Bescheinigungen aufgezeichnet werden.
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
| NYMEX | JP | SAF | SAF | RS | |||||
|---|---|---|---|---|---|---|---|---|---|
| PA | Tokyo Palladium | 10 Oz PALLADIUM SAFEX | 100 Oz QUANTO PALLADIUM SAFEX | PALLADIUM MOF Moscow | |||||
| Swap | TOCOM | Ddp South Africa | Ddp South Africa | Ddp Russia | |||||
| PA | $/oz | PA | $/Oz | PA | $/Oz | PA | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3PA | TPA | PALL | QPAL | MPD | |||||
| JUL26 | 1261.80 | -15.90 | 1245.9 | -4.80 | 1257.0 | -3.00 | 1741.2 | - | - |
| AUG26 | 1266.50 | -17.60 | 1248.9 | -3.70 | 1262.8 | +8.10 | 1744.9 | - | - |
| SEP26 | 1271.00 | -19.50 | 1251.5 | -5.20 | 1265.8 | -14.80 | 1256.2 | - | - |
| OCT26 | 1262.00 | -1.60 | 1260.4 | +5.30 | 1267.3 | +0.70 | 1262.7 | - | - |
| NOV26 | 1261.10 | +2.20 | 1263.3 | +10.10 | 1271.2 | +8.30 | 1269.4 | - | - |
| DEC26 | 1262.00 | -0.30 | 1261.7 | +13.20 | 1275.2 | +13.80 | 1275.8 | - | - |
| JAN27 | 1276.50 | -6.60 | 1269.9 | +1.30 | 1277.8 | +4.20 | 1280.7 | - | - |
| 4Q26 | 1261.70 | +0.10 | 1261.8 | +9.50 | 1271.2 | +7.60 | 1269.3 | - | - |
| 1Q27 | 1277.00 | -5.70 | 1271.3 | +3.10 | 1280.1 | +8.30 | 1285.3 | - | - |
| 2Q27 | 1307.60 | -26.30 | 1281.3 | -21.60 | 1286.0 | -8.20 | 1299.4 | - | - |
| 3Q27 | 1328.10 | -36.20 | 1291.9 | +23.80 | 1296.2 | -16.80 | 1311.3 | - | - |
| 4Q27 | 1346.80 | -46.40 | 1300.4 | - | - | -3.40 | 1274.8 | - | - |
| 2026 | 1264.00 | -8.70 | 1255.3 | +2.50 | 1266.5 | +2.00 | 1266.0 | - | - |
| 2027 | 1314.90 | -28.70 | 1286.2 | -32.40 | 1282.5 | -17.80 | 1297.1 | - | - |
| 2028 | 1374.60 | -73.90 | 1300.7 | - | - | -94.20 | 1695.0 | - | - |
| 2028 | - | - | - | - | - | - | - | - | - |
| 2029 | - | - | - | - | - | - | - | - | - |
| JUL26 |
|---|
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2028 |
| 2029 |