World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-06-17 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| JUN25 | 37.14 | +1.75 | 38.89 | +1.75 | 38.89 | +1.75 | 38.89 | - | - | -1.96 | 35.18 | +1.62 | 38.76 | +0.32 | 37.46 | - | - |
| JUL25 | 37.26 | +1.84 | 39.09 | +1.88 | 39.13 | +1.88 | 39.13 | - | - | -1.72 | 35.54 | +1.76 | 39.01 | -0.37 | 36.89 | - | - |
| AUG25 | 37.27 | +2.50 | 39.77 | +2.42 | 39.69 | +2.15 | 39.42 | - | - | -1.70 | 35.57 | +1.82 | 39.09 | -0.96 | 36.31 | - | - |
| SEP25 | 37.40 | +2.38 | 39.78 | +2.30 | 39.70 | +2.30 | 39.70 | - | - | -1.82 | 35.58 | +1.69 | 39.09 | -1.06 | 36.34 | - | - |
| OCT25 | 37.60 | +2.17 | 39.76 | +2.09 | 39.68 | +2.26 | 39.85 | - | - | -1.86 | 35.74 | +1.61 | 39.20 | -1.24 | 36.36 | - | - |
| NOV25 | 37.70 | +2.01 | 39.70 | +1.92 | 39.61 | +2.28 | 39.97 | - | - | -1.52 | 36.18 | +1.63 | 39.32 | -1.34 | 36.36 | - | - |
| DEC25 | 37.08 | +2.55 | 39.63 | +3.00 | 40.08 | +3.01 | 40.09 | - | - | -1.00 | 36.08 | +2.37 | 39.45 | -0.72 | 36.36 | - | - |
| 3Q25 | 37.31 | +2.24 | 39.55 | - | - | +2.11 | 39.42 | - | - | -1.75 | 35.56 | +1.76 | 39.06 | -0.80 | 36.51 | - | - |
| 4Q25 | 37.46 | +2.24 | 39.70 | - | - | +2.51 | 39.97 | - | - | -1.46 | 36.00 | +1.87 | 39.32 | -1.10 | 36.36 | - | - |
| 1Q26 | 37.78 | +2.24 | 40.03 | +2.36 | 40.14 | +2.58 | 40.36 | - | - | -1.23 | 36.55 | +1.89 | 39.68 | -1.37 | 36.41 | - | - |
| 2Q26 | 38.02 | +1.59 | 39.61 | +2.51 | 40.53 | +2.72 | 40.74 | - | - | -0.78 | 37.24 | +1.94 | 39.96 | -1.54 | 36.48 | - | - |
| 3Q26 | 38.16 | +2.05 | 40.22 | +3.12 | 41.29 | +3.01 | 41.18 | - | - | -1.69 | 36.48 | +2.21 | 40.38 | -1.60 | 36.56 | - | - |
| 2025 | 37.35 | +2.17 | 39.52 | +2.19 | 39.54 | +2.23 | 39.58 | - | - | -1.65 | 35.70 | +1.78 | 39.13 | -0.77 | 36.58 | - | - |
| 2026 | 38.12 | +1.98 | 40.11 | +2.80 | 40.92 | +2.83 | 40.95 | - | - | -1.62 | 36.50 | +2.04 | 40.16 | -1.60 | 36.52 | - | - |
| 2027 | 39.44 | +1.71 | 41.15 | +2.97 | 42.41 | +2.63 | 42.06 | - | - | -4.82 | 34.62 | +1.63 | 41.07 | -2.75 | 36.69 | - | - |
| 2028 | 40.97 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 42.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN25 |
|---|
| JUL25 |
| AUG25 |
| SEP25 |
| OCT25 |
| NOV25 |
| DEC25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |