SILBER weltweit in US$/Oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Weil Sie nicht aufgezeichnet werden, werden Daten bezüglich der Anzeige vorbei verzögert 60 Tage. Um zu erhalten gefallen Ihre Bescheinigungen zum ersten Mal gehen zu Abonnement Abschnitt.
letzte aktualisierung: 2026-08-27 23:00:01 GMT
Um die aktualisierten Seiten frei anzusehen, müssen Sie mit gültigen Bescheinigungen aufgezeichnet werden.
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| AUG26 | 67.40 | +9.19 | 76.58 | +10.27 | 77.66 | +10.33 | 77.72 | +0.59 | 67.98 | +2.01 | 69.40 | +8.61 | 76.00 | +0.57 | 67.96 | - | - |
| SEP26 | 68.67 | +8.54 | 77.21 | +9.68 | 78.35 | +9.73 | 78.40 | -0.21 | 68.46 | +0.73 | 69.40 | +8.07 | 76.74 | -0.67 | 68.00 | - | - |
| OCT26 | 68.59 | +11.80 | 80.38 | +12.31 | 80.89 | +10.66 | 79.24 | +0.58 | 69.16 | +1.00 | 69.58 | +8.41 | 76.99 | -0.56 | 68.03 | - | - |
| NOV26 | 68.82 | +11.38 | 80.19 | +11.90 | 80.71 | +11.13 | 79.94 | +1.08 | 69.89 | +0.91 | 69.72 | +8.14 | 76.95 | -0.79 | 68.03 | - | - |
| DEC26 | 69.12 | +10.87 | 79.99 | +11.40 | 80.52 | +11.45 | 80.57 | +1.32 | 70.44 | +0.76 | 69.88 | +8.10 | 77.22 | -1.10 | 68.03 | - | - |
| JAN27 | 69.39 | +10.39 | 79.77 | +10.91 | 80.29 | +11.74 | 81.12 | +1.63 | 71.01 | +0.64 | 70.03 | +8.10 | 77.49 | -1.31 | 68.08 | - | - |
| FEB27 | 69.31 | +10.24 | 79.55 | +10.75 | 80.06 | +12.37 | 81.68 | +2.28 | 71.59 | +0.88 | 70.19 | +8.45 | 77.76 | -1.24 | 68.08 | - | - |
| 4Q26 | 68.84 | +11.35 | 80.19 | - | - | +11.08 | 79.92 | +0.99 | 69.83 | +0.89 | 69.73 | +8.21 | 77.05 | -0.81 | 68.03 | - | - |
| 1Q27 | 69.65 | +9.91 | 79.55 | - | - | +12.01 | 81.66 | +1.92 | 71.57 | +0.55 | 70.19 | +8.10 | 77.75 | -1.57 | 68.08 | - | - |
| 2Q27 | 69.81 | +11.60 | 81.40 | +13.09 | 82.89 | +13.82 | 83.62 | +3.39 | 73.20 | +0.87 | 70.68 | +8.67 | 78.47 | -1.66 | 68.14 | - | - |
| 3Q27 | 70.64 | +11.88 | 82.52 | +13.97 | 84.61 | +15.27 | 85.91 | +0.37 | 61.80 | +0.40 | 71.04 | +9.61 | 80.24 | -2.42 | 68.22 | - | - |
| 4Q27 | 71.47 | +13.78 | 85.25 | +15.32 | 86.79 | +16.80 | 88.27 | - | - | +0.29 | 71.76 | +8.84 | 80.31 | -3.17 | 68.30 | - | - |
| 2026 | 68.52 | +10.35 | 78.87 | +11.11 | 79.63 | +10.66 | 79.17 | +0.67 | 69.19 | +1.08 | 69.60 | +8.26 | 76.78 | -0.51 | 68.01 | - | - |
| 2027 | 70.39 | +11.79 | 82.18 | +13.38 | 83.77 | +14.48 | 84.87 | +1.99 | 72.38 | +0.53 | 70.92 | +8.80 | 79.19 | -2.21 | 68.18 | - | - |
| 2028 | 73.51 | +15.04 | 88.56 | +16.02 | 89.53 | +18.77 | 92.29 | - | - | -1.01 | 72.51 | +8.74 | 82.25 | -5.14 | 68.38 | - | - |
| 2029 | 76.37 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG26 |
|---|
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| FEB27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |