World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-04-23 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| APR26 | 79.54 | -0.44 | 79.10 | +1.00 | 80.54 | +0.96 | 80.50 | -2.08 | 77.46 | -6.28 | 73.26 | +6.37 | 85.91 | -1.65 | 77.89 | - | - |
| MAY26 | 75.68 | +4.04 | 79.72 | +5.58 | 81.26 | +5.57 | 81.25 | +1.64 | 77.32 | +3.24 | 78.92 | +10.55 | 86.23 | +2.21 | 77.89 | - | - |
| JUN26 | 76.13 | +6.03 | 82.16 | +7.02 | 83.15 | +6.14 | 82.27 | +1.98 | 78.11 | +2.27 | 78.40 | +9.76 | 85.89 | +1.77 | 77.90 | - | - |
| JUL26 | 76.34 | +5.74 | 82.07 | +6.67 | 83.00 | +6.74 | 83.07 | +2.55 | 78.88 | +2.26 | 78.59 | +9.58 | 85.91 | +1.56 | 77.90 | - | - |
| AUG26 | 76.70 | +5.16 | 81.86 | +6.08 | 82.78 | +7.19 | 83.89 | +2.75 | 79.45 | +1.96 | 78.66 | +9.42 | 86.12 | +1.24 | 77.95 | - | - |
| SEP26 | 78.83 | +2.79 | 81.62 | +5.79 | 84.62 | +5.84 | 84.67 | +1.16 | 79.99 | +0.06 | 78.89 | +7.47 | 86.30 | -0.88 | 77.95 | - | - |
| OCT26 | 77.40 | +5.94 | 83.34 | +6.98 | 84.38 | +7.93 | 85.33 | +3.06 | 80.46 | +1.66 | 79.06 | +9.04 | 86.44 | +0.59 | 78.00 | - | - |
| 3Q26 | 77.29 | +4.56 | 81.85 | - | - | +6.59 | 83.88 | +2.15 | 79.44 | +1.43 | 78.71 | +8.82 | 86.11 | +0.64 | 77.93 | - | - |
| 4Q26 | 78.80 | +4.29 | 83.09 | - | - | +7.21 | 86.01 | +2.13 | 80.93 | -1.70 | 77.10 | +7.84 | 86.64 | -0.81 | 78.00 | - | - |
| 1Q27 | 79.00 | +6.01 | 85.01 | +7.20 | 86.20 | +9.03 | 88.02 | +3.10 | 82.10 | +0.90 | 79.89 | +8.33 | 87.33 | -0.95 | 78.05 | - | - |
| 2Q27 | 80.95 | +6.15 | 87.09 | +10.47 | 91.41 | +9.26 | 90.20 | -1.53 | 72.94 | +6.08 | 87.02 | +6.92 | 87.87 | -2.83 | 78.11 | - | - |
| 3Q27 | 81.72 | +8.05 | 89.78 | +12.38 | 94.10 | +10.42 | 92.14 | - | - | +10.81 | 92.53 | +5.97 | 87.69 | -3.56 | 78.16 | - | - |
| 2026 | 77.74 | +4.02 | 81.76 | +5.64 | 83.38 | +6.01 | 83.74 | +1.60 | 79.33 | -0.18 | 77.56 | +8.52 | 86.25 | +0.20 | 77.94 | - | - |
| 2027 | 81.04 | +7.32 | 88.36 | +11.07 | 92.11 | +10.06 | 91.10 | +1.06 | 82.10 | +8.35 | 89.39 | +6.69 | 87.73 | -2.92 | 78.13 | - | - |
| 2028 | 84.24 | +9.11 | 93.35 | +15.23 | 99.47 | +11.70 | 95.95 | - | - | +20.43 | 104.7 | +4.23 | 88.47 | -4.23 | 75.67 | - | - |
| 2029 | 86.87 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR26 |
|---|
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |