SILBER weltweit in US$/Oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Weil Sie nicht aufgezeichnet werden, werden Daten bezüglich der Anzeige vorbei verzögert 60 Tage. Um zu erhalten gefallen Ihre Bescheinigungen zum ersten Mal gehen zu Abonnement Abschnitt.
letzte aktualisierung: 2026-07-13 23:00:02 GMT
Um die aktualisierten Seiten frei anzusehen, müssen Sie mit gültigen Bescheinigungen aufgezeichnet werden.
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| JUL26 | 57.44 | +11.74 | 69.18 | +13.08 | 70.52 | +13.01 | 70.45 | +0.76 | 58.20 | +1.02 | 58.46 | +7.35 | 64.79 | +0.04 | 57.48 | - | - |
| AUG26 | 58.20 | +11.44 | 69.64 | +12.91 | 71.11 | +12.86 | 71.06 | +0.87 | 59.07 | +0.40 | 58.60 | +6.72 | 64.92 | +0.09 | 58.29 | - | - |
| SEP26 | 58.16 | +14.81 | 72.97 | +16.09 | 74.25 | +13.77 | 71.93 | +1.65 | 59.81 | +0.56 | 58.72 | +6.69 | 64.85 | +1.72 | 59.88 | - | - |
| OCT26 | 58.36 | +14.52 | 72.88 | +15.83 | 74.19 | +14.29 | 72.65 | +2.10 | 60.46 | +0.78 | 59.14 | +6.53 | 64.89 | +1.49 | 59.85 | - | - |
| NOV26 | 58.54 | +14.21 | 72.75 | +15.53 | 74.07 | +14.79 | 73.33 | +2.70 | 61.24 | +0.74 | 59.28 | +6.53 | 65.07 | +1.29 | 59.83 | - | - |
| DEC26 | 60.61 | +11.95 | 72.56 | +13.28 | 73.89 | +13.31 | 73.92 | +1.39 | 62.00 | -1.41 | 59.20 | +4.72 | 65.33 | -0.93 | 59.69 | - | - |
| JAN27 | 58.96 | +13.42 | 72.37 | +14.75 | 73.70 | +15.60 | 74.55 | +3.77 | 62.72 | +0.64 | 59.59 | +6.55 | 65.50 | +0.95 | 59.90 | - | - |
| 4Q26 | 59.17 | +13.56 | 72.73 | - | - | +14.13 | 73.30 | +2.06 | 61.23 | +0.04 | 59.21 | +5.93 | 65.10 | +0.62 | 59.79 | - | - |
| 1Q27 | 59.84 | +12.36 | 72.20 | - | - | +15.31 | 75.15 | +3.56 | 63.39 | -0.18 | 59.65 | +5.86 | 65.70 | +0.06 | 59.90 | - | - |
| 2Q27 | 60.49 | +13.32 | 73.81 | +14.71 | 75.20 | +16.47 | 76.96 | +4.58 | 65.08 | +0.28 | 60.77 | +5.45 | 65.94 | -0.52 | 59.97 | - | - |
| 3Q27 | 62.44 | +18.57 | 81.01 | +16.05 | 78.48 | +16.54 | 78.98 | +0.37 | 61.80 | -2.34 | 60.10 | +4.16 | 66.60 | -2.39 | 60.05 | - | - |
| 4Q27 | 63.15 | +25.73 | 88.88 | +16.93 | 80.08 | +17.66 | 80.80 | - | - | -4.16 | 58.99 | +4.29 | 67.43 | -3.02 | 60.13 | - | - |
| 2026 | 58.55 | +13.11 | 71.66 | +14.45 | 73.01 | +13.67 | 72.22 | +1.58 | 60.13 | +0.35 | 58.90 | +6.42 | 64.98 | +0.62 | 59.17 | - | - |
| 2027 | 61.48 | +17.50 | 78.97 | +15.53 | 77.01 | +16.50 | 77.97 | +2.59 | 64.07 | -1.60 | 59.88 | +4.94 | 66.42 | -1.47 | 60.01 | - | - |
| 2028 | 64.79 | +34.35 | 99.14 | +17.78 | 82.57 | +18.88 | 83.67 | - | - | -8.28 | 56.51 | +3.65 | 68.44 | -4.60 | 60.19 | - | - |
| 2029 | 67.84 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUL26 |
|---|
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |