World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-10-05 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| OCT25 | 43.95 | +6.89 | 50.84 | +7.12 | 51.07 | +7.10 | 51.05 | +3.85 | 47.80 | +7.49 | 51.44 | +3.68 | 47.63 | +2.04 | 45.99 | - | - |
| NOV25 | 48.48 | +2.44 | 50.92 | +2.66 | 51.14 | +2.64 | 51.12 | -0.64 | 47.84 | +2.75 | 51.23 | -0.67 | 47.81 | -2.29 | 46.19 | - | - |
| DEC25 | 48.05 | +3.27 | 51.32 | +3.54 | 51.59 | +3.21 | 51.26 | - | 48.05 | +3.19 | 51.24 | -0.19 | 47.86 | -1.47 | 46.59 | - | - |
| JAN26 | 48.20 | +3.29 | 51.48 | +3.40 | 51.59 | +3.13 | 51.32 | -0.05 | 48.14 | +3.05 | 51.24 | -0.20 | 47.99 | -1.62 | 46.58 | - | - |
| FEB26 | 48.50 | +2.98 | 51.48 | +3.01 | 51.51 | +2.87 | 51.37 | -0.36 | 48.14 | +2.75 | 51.25 | -0.39 | 48.11 | -1.93 | 46.57 | - | - |
| MAR26 | 48.61 | +2.82 | 51.42 | +2.82 | 51.42 | +2.82 | 51.42 | -0.42 | 48.18 | +2.66 | 51.26 | -0.35 | 48.25 | -2.07 | 46.54 | - | - |
| APR26 | 48.76 | +2.55 | 51.31 | +2.57 | 51.33 | +2.90 | 51.66 | -0.49 | 48.27 | +2.47 | 51.23 | -0.43 | 48.33 | -2.13 | 46.63 | - | - |
| 1Q26 | 48.43 | +3.03 | 51.46 | - | - | +2.94 | 51.37 | -0.28 | 48.15 | +2.82 | 51.25 | -0.32 | 48.12 | -1.87 | 46.57 | - | - |
| 2Q26 | 48.80 | +2.67 | 51.47 | - | - | +3.14 | 51.93 | -0.54 | 48.26 | +1.86 | 50.66 | -0.36 | 48.43 | -2.15 | 46.65 | - | - |
| 3Q26 | 48.23 | +3.91 | 52.14 | +4.13 | 52.36 | +4.64 | 52.87 | +0.07 | 48.30 | +2.95 | 51.18 | +1.08 | 49.31 | -1.52 | 46.71 | - | - |
| 4Q26 | 48.51 | +3.05 | 51.56 | +4.97 | 53.48 | +5.40 | 53.91 | - | - | +2.34 | 50.85 | +1.60 | 50.11 | -1.71 | 46.81 | - | - |
| 1Q27 | 49.21 | +1.31 | 50.52 | +4.91 | 54.12 | +5.62 | 54.83 | - | - | +1.31 | 50.52 | +0.73 | 49.94 | -2.33 | 46.88 | - | - |
| 2025 | 46.83 | +4.20 | 51.03 | +4.44 | 51.27 | +4.32 | 51.14 | +1.07 | 47.90 | +4.48 | 51.30 | +0.94 | 47.77 | -0.57 | 46.25 | - | - |
| 2026 | 48.49 | +3.17 | 51.66 | +3.76 | 52.25 | +4.03 | 52.52 | -0.26 | 48.23 | +2.49 | 50.98 | +0.50 | 48.99 | -1.81 | 46.68 | - | - |
| 2027 | 49.42 | -0.06 | 49.35 | +5.39 | 54.81 | +6.41 | 55.83 | - | - | +0.72 | 50.13 | +1.13 | 50.55 | -2.51 | 46.91 | - | - |
| 2028 | 51.19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 53.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| OCT25 |
|---|
| NOV25 |
| DEC25 |
| JAN26 |
| FEB26 |
| MAR26 |
| APR26 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |