World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-02-28 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| FEB26 | 92.31 | -0.99 | 91.32 | +0.06 | 92.37 | +0.57 | 92.88 | -8.01 | 84.30 | -15.18 | 77.13 | +16.38 | 108.7 | +1.75 | 94.06 | - | - |
| MAR26 | 93.25 | -1.11 | 92.14 | +0.39 | 93.64 | +0.72 | 93.97 | -7.39 | 85.86 | +3.15 | 96.40 | +15.76 | 109.0 | -0.44 | 92.81 | - | - |
| APR26 | 93.21 | +3.23 | 96.44 | +4.14 | 97.35 | +2.48 | 95.69 | -5.36 | 87.85 | -4.64 | 88.57 | +14.61 | 107.8 | -4.67 | 88.54 | - | - |
| MAY26 | 93.21 | +3.06 | 96.26 | +4.14 | 97.34 | +4.14 | 97.34 | -3.43 | 89.78 | -8.46 | 84.75 | +14.55 | 107.8 | -4.47 | 88.74 | - | - |
| JUN26 | 93.50 | +2.55 | 96.04 | +3.63 | 97.12 | +5.13 | 98.62 | -1.87 | 91.63 | -10.11 | 83.39 | +13.72 | 107.2 | -4.76 | 88.74 | - | - |
| JUL26 | 93.90 | +1.93 | 95.82 | +5.93 | 99.82 | +5.94 | 99.83 | -0.47 | 93.42 | -10.59 | 83.31 | +13.31 | 107.2 | -5.04 | 88.85 | - | - |
| AUG26 | 94.20 | +3.21 | 97.40 | +5.39 | 99.58 | +6.74 | 100.9 | +0.99 | 95.18 | -11.02 | 83.18 | +13.06 | 107.3 | -5.41 | 88.79 | - | - |
| 2Q26 | 93.30 | +2.94 | 96.25 | - | - | +3.91 | 97.22 | -3.55 | 89.75 | -7.73 | 85.57 | +14.29 | 107.6 | -4.63 | 88.67 | - | - |
| 3Q26 | 93.92 | +2.90 | 96.83 | - | - | +7.00 | 100.9 | +1.25 | 95.18 | -12.28 | 81.64 | +13.36 | 107.3 | -5.12 | 88.81 | - | - |
| 4Q26 | 92.32 | +7.98 | 100.3 | +8.72 | 101.0 | +11.79 | 104.1 | +8.06 | 100.4 | -6.77 | 85.56 | +15.38 | 107.7 | -3.49 | 88.84 | - | - |
| 1Q27 | 91.81 | +10.46 | 102.3 | +11.46 | 103.3 | +15.38 | 107.2 | -4.17 | 73.60 | +0.28 | 92.10 | +14.84 | 106.7 | -2.91 | 88.90 | - | - |
| 2Q27 | 92.12 | +18.56 | 110.7 | +14.35 | 106.5 | +18.32 | 110.4 | - | - | +1.05 | 93.17 | +15.44 | 107.6 | -3.17 | 88.95 | - | - |
| 2026 | 93.11 | +3.58 | 96.69 | +5.25 | 98.36 | +6.31 | 99.42 | +0.17 | 93.28 | -8.40 | 84.71 | +14.66 | 107.8 | -3.49 | 89.62 | - | - |
| 2027 | 91.77 | +19.97 | 111.7 | +15.22 | 107.0 | +20.16 | 111.9 | -1.61 | 72.31 | +1.97 | 93.74 | +15.56 | 107.3 | -2.82 | 88.95 | - | - |
| 2028 | 93.49 | +28.21 | 121.7 | +17.18 | 110.7 | +24.77 | 118.3 | - | - | +2.86 | 96.35 | +14.16 | 107.6 | -4.23 | 75.67 | - | - |
| 2029 | 95.96 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB26 |
|---|
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |