World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-08-28 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| AUG26 | 68.18 | +8.38 | 76.56 | +9.85 | 78.03 | +9.59 | 77.77 | -0.23 | 67.95 | +1.11 | 69.29 | +8.53 | 76.71 | +0.38 | 68.56 | - | - |
| SEP26 | 68.95 | +8.04 | 76.99 | +9.46 | 78.41 | +9.26 | 78.21 | -0.64 | 68.31 | +0.34 | 69.29 | +8.48 | 77.43 | -0.21 | 68.74 | - | - |
| OCT26 | 68.99 | +10.88 | 79.87 | +11.44 | 80.43 | +9.95 | 78.94 | +0.03 | 69.02 | +0.53 | 69.52 | +8.57 | 77.56 | +0.54 | 69.54 | - | - |
| NOV26 | 69.00 | +10.87 | 79.87 | +11.42 | 80.42 | +10.70 | 79.70 | +0.76 | 69.76 | +0.71 | 69.71 | +8.53 | 77.53 | +0.49 | 69.49 | - | - |
| DEC26 | 69.30 | +10.37 | 79.66 | +10.93 | 80.22 | +10.94 | 80.23 | +1.02 | 70.31 | +0.47 | 69.77 | +8.54 | 77.83 | +0.18 | 69.48 | - | - |
| JAN27 | 69.50 | +9.93 | 79.43 | +10.49 | 79.99 | +11.28 | 80.78 | +1.38 | 70.88 | +0.50 | 70.00 | +8.62 | 78.12 | -0.02 | 69.48 | - | - |
| FEB27 | 70.53 | +8.68 | 79.21 | +9.24 | 79.77 | +10.80 | 81.33 | +0.92 | 71.45 | -0.37 | 70.16 | +7.91 | 78.44 | -1.06 | 69.47 | - | - |
| 4Q26 | 69.10 | +10.70 | 79.80 | - | - | +10.53 | 79.62 | +0.60 | 69.70 | +0.57 | 69.67 | +8.54 | 77.64 | +0.41 | 69.50 | - | - |
| 1Q27 | 70.27 | +8.95 | 79.22 | - | - | +11.04 | 81.31 | +1.16 | 71.43 | -0.12 | 70.15 | +8.13 | 78.40 | -0.81 | 69.46 | - | - |
| 2Q27 | 70.88 | +10.31 | 81.19 | +11.64 | 82.52 | +12.29 | 83.17 | +2.17 | 73.05 | -0.23 | 70.65 | +8.16 | 79.04 | -1.33 | 69.55 | - | - |
| 3Q27 | 72.11 | +10.59 | 82.70 | +12.59 | 84.70 | +13.11 | 85.22 | +0.37 | 61.80 | -1.10 | 71.01 | +7.04 | 79.15 | -2.49 | 69.62 | - | - |
| 4Q27 | 72.92 | +13.85 | 86.77 | +14.73 | 87.65 | +14.55 | 87.47 | - | - | -1.18 | 71.74 | +7.25 | 80.17 | -3.22 | 69.71 | - | - |
| 2026 | 68.88 | +9.71 | 78.59 | +10.62 | 79.50 | +10.09 | 78.97 | +0.19 | 69.07 | +0.63 | 69.52 | +8.53 | 77.41 | +0.28 | 69.16 | - | - |
| 2027 | 71.55 | +10.92 | 82.47 | +12.29 | 83.84 | +12.75 | 84.29 | +0.69 | 72.24 | -0.66 | 70.89 | +7.65 | 79.19 | -1.96 | 69.59 | - | - |
| 2028 | 74.83 | +16.94 | 91.77 | +16.62 | 91.44 | +16.28 | 91.10 | - | - | -2.34 | 72.48 | +6.59 | 81.42 | -5.04 | 69.78 | - | - |
| 2029 | 77.85 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG26 |
|---|
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| FEB27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |