World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-01-13 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| JAN26 | 89.06 | +3.71 | 92.77 | +5.13 | 94.19 | +5.11 | 94.17 | -0.42 | 88.64 | -11.12 | 77.94 | +9.92 | 98.98 | +0.02 | 89.07 | - | - |
| FEB26 | 87.83 | +5.97 | 93.80 | +7.49 | 95.32 | +7.47 | 95.30 | +0.07 | 87.90 | -5.89 | 81.94 | +11.40 | 99.23 | -0.23 | 87.59 | - | - |
| MAR26 | 87.98 | +9.81 | 97.79 | +10.52 | 98.50 | +8.32 | 96.30 | -0.63 | 87.35 | -5.92 | 82.06 | +11.44 | 99.42 | -3.19 | 84.79 | - | - |
| APR26 | 88.16 | +9.47 | 97.63 | +10.18 | 98.34 | +9.10 | 97.26 | -1.61 | 86.55 | -5.98 | 82.18 | +11.47 | 99.63 | -3.34 | 84.82 | - | - |
| MAY26 | 88.92 | +8.46 | 97.38 | +9.15 | 98.07 | +9.19 | 98.11 | -3.03 | 85.89 | -6.62 | 82.30 | +10.90 | 99.82 | -3.99 | 84.94 | - | - |
| JUN26 | 88.86 | +8.29 | 97.14 | +8.99 | 97.84 | +10.27 | 99.12 | -3.67 | 85.19 | -6.44 | 82.42 | +11.11 | 99.96 | -3.99 | 84.87 | - | - |
| JUL26 | 88.95 | +7.99 | 96.94 | +11.14 | 100.1 | +11.17 | 100.1 | -4.47 | 84.48 | -4.39 | 84.56 | +11.16 | 100.1 | -4.08 | 84.87 | - | - |
| 2Q26 | 88.65 | +8.74 | 97.38 | - | - | +9.52 | 98.16 | -2.77 | 85.88 | -6.35 | 82.30 | +11.16 | 99.80 | -3.77 | 84.88 | - | - |
| 3Q26 | 88.54 | +9.60 | 98.14 | - | - | +12.37 | 100.9 | -4.80 | 83.74 | -2.49 | 86.05 | +11.72 | 100.3 | -3.64 | 84.90 | - | - |
| 4Q26 | 88.42 | +10.70 | 99.12 | +13.01 | 101.4 | +14.83 | 103.2 | -6.50 | 81.92 | -1.52 | 86.90 | +13.29 | 101.7 | -3.45 | 84.97 | - | - |
| 1Q27 | 89.07 | +5.79 | 94.86 | +17.69 | 106.8 | +16.67 | 105.7 | -4.17 | 73.60 | -0.93 | 88.14 | +13.40 | 102.5 | -4.03 | 85.04 | - | - |
| 2Q27 | 90.42 | -0.35 | 90.07 | +19.06 | 109.5 | +17.53 | 107.9 | - | - | +0.01 | 90.42 | +11.28 | 101.7 | -5.33 | 85.09 | - | - |
| 2026 | 88.47 | +8.89 | 97.36 | +10.55 | 99.03 | +10.92 | 99.40 | -3.33 | 85.14 | -4.50 | 83.97 | +11.77 | 100.2 | -3.00 | 85.48 | - | - |
| 2027 | 89.58 | -1.36 | 88.23 | +21.20 | 110.8 | +19.43 | 109.0 | -1.61 | 72.31 | +2.03 | 91.62 | +12.68 | 102.3 | -4.51 | 85.08 | - | - |
| 2028 | 91.09 | -12.01 | 79.08 | +25.06 | 116.2 | +22.21 | 113.3 | - | - | +5.65 | 96.74 | +12.10 | 103.2 | -4.23 | 75.67 | - | - |
| 2029 | 93.35 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN26 |
|---|
| FEB26 |
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |