World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-08-14 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| AUG25 | 38.96 | +1.14 | 40.10 | +1.15 | 40.11 | +1.16 | 40.12 | -0.51 | 38.45 | -1.70 | 37.26 | +1.02 | 39.98 | -0.46 | 38.50 | - | - |
| SEP25 | 37.87 | +2.33 | 40.20 | +2.39 | 40.26 | +2.40 | 40.27 | +0.52 | 38.39 | -1.16 | 36.71 | +2.20 | 40.07 | +0.63 | 38.50 | - | - |
| OCT25 | 38.04 | +2.75 | 40.79 | +2.81 | 40.85 | +2.44 | 40.48 | +0.71 | 38.75 | -1.28 | 36.76 | +1.99 | 40.03 | +0.46 | 38.50 | - | - |
| NOV25 | 38.33 | +2.47 | 40.80 | +2.51 | 40.83 | +2.33 | 40.66 | +0.65 | 38.98 | -1.37 | 36.96 | +1.82 | 40.14 | +0.17 | 38.50 | - | - |
| DEC25 | 38.62 | +2.14 | 40.76 | +2.17 | 40.79 | +2.19 | 40.81 | +0.57 | 39.19 | -1.49 | 37.13 | +1.62 | 40.24 | -0.12 | 38.50 | - | - |
| JAN26 | 38.53 | +2.16 | 40.69 | +2.19 | 40.72 | +2.46 | 40.99 | +0.81 | 39.34 | -1.65 | 36.88 | +1.83 | 40.36 | +0.02 | 38.55 | - | - |
| FEB26 | 39.28 | +1.34 | 40.62 | +1.37 | 40.65 | +1.88 | 41.16 | +0.21 | 39.49 | -2.35 | 36.93 | +1.19 | 40.47 | -0.73 | 38.55 | - | - |
| 4Q25 | 38.33 | +2.46 | 40.78 | - | - | +2.32 | 40.65 | +0.64 | 38.97 | -1.38 | 36.95 | +1.81 | 40.14 | +0.17 | 38.50 | - | - |
| 1Q26 | 38.98 | +1.65 | 40.63 | - | - | +2.18 | 41.16 | +0.51 | 39.48 | -1.82 | 37.16 | +1.49 | 40.47 | -0.43 | 38.55 | - | - |
| 2Q26 | 39.46 | +1.79 | 41.24 | +2.12 | 41.58 | +2.37 | 41.83 | +0.45 | 39.91 | -1.57 | 37.88 | +1.26 | 40.71 | -0.84 | 38.62 | - | - |
| 3Q26 | 40.22 | +1.64 | 41.85 | +2.08 | 42.29 | +2.38 | 42.60 | - | - | -0.94 | 39.28 | +0.83 | 41.04 | -1.53 | 38.69 | - | - |
| 4Q26 | 40.65 | +2.55 | 43.20 | +2.57 | 43.22 | +2.74 | 43.39 | - | - | +0.37 | 41.02 | +0.82 | 41.47 | -1.88 | 38.78 | - | - |
| 2025 | 38.36 | +2.17 | 40.53 | +2.21 | 40.57 | +2.11 | 40.47 | +0.39 | 38.75 | -1.40 | 36.96 | +1.73 | 40.09 | +0.14 | 38.50 | - | - |
| 2026 | 39.83 | +1.90 | 41.73 | +2.17 | 41.99 | +2.42 | 42.24 | -0.13 | 39.70 | -0.99 | 38.83 | +1.10 | 40.92 | -1.17 | 38.66 | - | - |
| 2027 | 41.60 | +3.21 | 44.80 | +2.78 | 44.38 | +3.11 | 44.70 | - | - | +2.22 | 43.82 | +0.52 | 42.12 | -2.74 | 38.85 | - | - |
| 2028 | 43.06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 44.49 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG25 |
|---|
| SEP25 |
| OCT25 |
| NOV25 |
| DEC25 |
| JAN26 |
| FEB26 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |