World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-11-29 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| NOV25 | 54.74 | +3.21 | 57.94 | +3.90 | 58.63 | +3.49 | 58.22 | -1.95 | 52.79 | -0.69 | 54.05 | +2.45 | 57.18 | +1.16 | 55.89 | - | - |
| DEC25 | 56.17 | +2.20 | 58.37 | +2.86 | 59.03 | +2.55 | 58.72 | -3.72 | 52.45 | -1.16 | 55.01 | +1.35 | 57.52 | -0.73 | 55.45 | - | - |
| JAN26 | 55.91 | +4.25 | 60.16 | +4.27 | 60.18 | +3.31 | 59.22 | -3.33 | 52.58 | +0.04 | 55.95 | +1.55 | 57.46 | -2.35 | 53.56 | - | - |
| FEB26 | 55.88 | +4.18 | 60.06 | +4.27 | 60.15 | +3.83 | 59.71 | -3.17 | 52.71 | +0.41 | 56.29 | +1.58 | 57.46 | -2.21 | 53.67 | - | - |
| MAR26 | 56.10 | +3.87 | 59.97 | +3.98 | 60.08 | +4.00 | 60.10 | -3.42 | 52.68 | +0.23 | 56.33 | +1.51 | 57.61 | -2.43 | 53.67 | - | - |
| APR26 | 56.26 | +3.59 | 59.85 | +3.70 | 59.96 | +4.05 | 60.31 | -3.60 | 52.66 | +0.13 | 56.39 | +1.34 | 57.60 | -2.60 | 53.66 | - | - |
| MAY26 | 54.07 | +5.65 | 59.72 | +6.46 | 60.53 | +6.45 | 60.52 | -1.43 | 52.64 | +2.28 | 56.35 | +3.55 | 57.62 | -0.37 | 53.70 | - | - |
| 1Q26 | 55.96 | +4.10 | 60.06 | - | - | +3.71 | 59.68 | -3.31 | 52.66 | +0.23 | 56.19 | +1.55 | 57.51 | -2.33 | 53.63 | - | - |
| 2Q26 | 55.68 | +4.24 | 59.92 | - | - | +4.87 | 60.55 | -3.04 | 52.64 | +0.68 | 56.36 | +1.92 | 57.61 | -1.99 | 53.69 | - | - |
| 3Q26 | 55.28 | +5.30 | 60.58 | +6.00 | 61.28 | +6.16 | 61.44 | -2.71 | 52.58 | +1.08 | 56.37 | +2.45 | 57.73 | -1.54 | 53.74 | - | - |
| 4Q26 | 55.75 | +5.09 | 60.84 | +6.21 | 61.96 | +6.59 | 62.35 | - | - | +1.94 | 57.69 | +2.10 | 57.86 | -1.93 | 53.83 | - | - |
| 1Q27 | 56.20 | +5.98 | 62.18 | +6.43 | 62.63 | +7.14 | 63.34 | - | - | +4.04 | 60.24 | +1.68 | 57.88 | -2.32 | 53.88 | - | - |
| 2025 | 55.45 | +2.70 | 58.16 | +3.38 | 58.83 | +3.02 | 58.47 | -2.83 | 52.62 | -0.92 | 54.53 | +1.90 | 57.35 | +0.21 | 55.67 | - | - |
| 2026 | 55.67 | +4.68 | 60.35 | +5.25 | 60.92 | +5.33 | 61.00 | -3.05 | 52.62 | +0.98 | 56.65 | +2.01 | 57.68 | -1.95 | 53.72 | - | - |
| 2027 | 56.21 | +6.70 | 62.92 | +7.01 | 63.22 | +8.26 | 64.47 | - | - | +7.10 | 63.31 | +1.71 | 57.92 | -2.31 | 53.90 | - | - |
| 2028 | 57.81 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 59.67 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NOV25 |
|---|
| DEC25 |
| JAN26 |
| FEB26 |
| MAR26 |
| APR26 |
| MAY26 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |