World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-03-08 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| MAR25 | 2901.80 | -422.5 | 2479.3 | - | - | +207.5 | 3109.3 | +66.40 | 2968.2 | -0.90 | 2900.9 | +2.40 | 2904.2 | +9.80 | 2911.6 | - | - |
| APR25 | 2913.20 | -429.4 | 2483.8 | - | - | +198.0 | 3111.2 | +45.20 | 2958.4 | +13.30 | 2926.5 | +0.70 | 2913.9 | +4.80 | 2918.0 | - | - |
| MAY25 | 2923.80 | -428.0 | 2495.8 | - | - | +198.7 | 3122.5 | +24.10 | 2947.9 | +5.60 | 2929.4 | -3.90 | 2919.9 | +0.20 | 2924.0 | - | - |
| JUN25 | 2937.40 | -432.2 | 2505.2 | - | - | +192.0 | 3129.4 | +15.70 | 2953.1 | +3.60 | 2941.0 | -2.80 | 2934.6 | -13.20 | 2924.2 | - | - |
| JUL25 | 2952.80 | -440.7 | 2512.1 | - | - | +187.8 | 3140.6 | +6.60 | 2959.4 | -4.80 | 2948.0 | -8.40 | 2944.4 | -8.80 | 2944.0 | - | - |
| AUG25 | 2964.00 | -445.3 | 2518.7 | - | - | +187.7 | 3151.7 | -1.70 | 2962.3 | -10.10 | 2953.9 | -17.70 | 2946.3 | -20.00 | 2944.0 | - | - |
| SEP25 | 2975.60 | -450.1 | 2525.5 | - | - | +187.3 | 3162.9 | -4.10 | 2971.5 | -10.00 | 2965.6 | -30.90 | 2944.7 | -11.60 | 2964.0 | - | - |
| 2Q25 | 2924.80 | -429.9 | 2494.9 | - | - | +196.2 | 3121.0 | +28.30 | 2953.1 | +7.50 | 2932.3 | -2.00 | 2922.8 | -2.70 | 2922.1 | - | - |
| 3Q25 | 2964.10 | -445.3 | 2518.8 | - | - | +187.7 | 3151.8 | +0.30 | 2964.4 | -8.20 | 2955.9 | -18.90 | 2945.2 | -13.40 | 2950.7 | - | - |
| 4Q25 | 3004.50 | -466.1 | 2538.4 | - | - | +179.8 | 3184.3 | -20.40 | 2984.1 | -21.30 | 2983.2 | -23.50 | 2981.0 | -27.20 | 2977.3 | - | - |
| 1Q26 | 3039.00 | -481.9 | 2557.1 | - | - | +176.7 | 3215.7 | -35.00 | 3004.0 | -21.20 | 3017.8 | -18.90 | 3020.1 | -28.20 | 3010.8 | - | - |
| 2Q26 | 3074.20 | -493.9 | 2580.3 | - | - | +178.3 | 3252.5 | -38.10 | 3036.1 | -21.60 | 3052.6 | -26.30 | 3047.9 | -29.10 | 3045.1 | - | - |
| 2025 | 2958.20 | -444.7 | 2513.5 | - | - | +189.9 | 3148.1 | +9.10 | 2967.3 | -6.70 | 2951.5 | -13.10 | 2945.1 | -12.00 | 2946.2 | - | - |
| 2026 | 3090.50 | -498.8 | 2591.7 | - | - | +180.2 | 3270.7 | -43.90 | 3046.6 | -19.10 | 3071.4 | -26.30 | 3064.2 | -41.20 | 3049.3 | - | - |
| 2027 | 3261.80 | -638.4 | 2623.4 | - | - | +67.40 | 3329.2 | -151.8 | 3110.0 | -104.7 | 3157.1 | -126.7 | 3135.1 | - | - | - | - |
| 2028 | 3468.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 3656.30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR25 |
|---|
| APR25 |
| MAY25 |
| JUN25 |
| JUL25 |
| AUG25 |
| SEP25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |