World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-08-14 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| AUG25 | 3326.30 | -508.3 | 2818.0 | - | - | +207.6 | 3533.9 | +62.30 | 3388.6 | +8.00 | 3334.3 | +2.80 | 3329.1 | +2.20 | 3328.5 | - | - |
| SEP25 | 3336.30 | -501.1 | 2835.2 | - | - | +215.0 | 3551.3 | +49.20 | 3385.5 | +15.30 | 3351.6 | +10.40 | 3346.7 | +10.00 | 3346.3 | - | - |
| OCT25 | 3345.70 | -488.8 | 2856.9 | - | - | +228.8 | 3574.5 | +25.70 | 3371.4 | +4.20 | 3349.9 | +8.00 | 3353.7 | +35.20 | 3380.9 | - | - |
| NOV25 | 3359.20 | -484.9 | 2874.3 | - | - | +237.5 | 3596.7 | +23.20 | 3382.4 | +7.70 | 3366.9 | +18.10 | 3377.3 | +21.60 | 3380.8 | - | - |
| DEC25 | 3380.70 | -492.4 | 2888.3 | - | - | +232.4 | 3613.1 | +6.30 | 3387.0 | +0.60 | 3381.3 | +4.90 | 3385.6 | -0.50 | 3380.2 | - | - |
| JAN26 | 3386.80 | -485.7 | 2901.1 | - | - | +241.2 | 3628.0 | +14.90 | 3401.7 | -17.40 | 3369.4 | -10.30 | 3376.5 | +14.00 | 3400.8 | - | - |
| FEB26 | 3422.90 | -509.1 | 2913.8 | - | - | +219.9 | 3642.8 | -16.00 | 3406.9 | -50.90 | 3372.0 | -45.10 | 3377.8 | -22.10 | 3400.8 | - | - |
| 4Q25 | 3361.90 | -488.7 | 2873.2 | - | - | +232.9 | 3594.8 | +18.40 | 3380.3 | +4.10 | 3366.0 | +10.30 | 3372.2 | +18.80 | 3380.7 | - | - |
| 1Q26 | 3408.10 | -494.8 | 2913.3 | - | - | +234.1 | 3642.2 | +1.70 | 3409.8 | -26.30 | 3381.8 | -26.40 | 3381.7 | -0.60 | 3407.5 | - | - |
| 2Q26 | 3452.60 | -504.2 | 2948.4 | - | - | +230.3 | 3682.9 | -15.40 | 3437.2 | -23.40 | 3429.2 | -22.50 | 3430.1 | -18.50 | 3434.1 | - | - |
| 3Q26 | 3486.50 | -501.8 | 2984.7 | - | - | +238.6 | 3725.1 | -19.00 | 3467.5 | -9.40 | 3477.1 | -6.90 | 3479.6 | -15.50 | 3471.0 | - | - |
| 4Q26 | 3530.30 | -507.7 | 3022.6 | - | - | +239.0 | 3769.3 | -37.10 | 3493.2 | -7.70 | 3522.6 | -9.10 | 3521.2 | -29.60 | 3500.7 | - | - |
| 2025 | 3349.60 | -495.1 | 2854.5 | - | - | +224.3 | 3573.9 | +33.40 | 3383.0 | +7.20 | 3356.8 | +8.90 | 3358.5 | +13.80 | 3363.4 | - | - |
| 2026 | 3469.30 | -502.0 | 2967.3 | - | - | +235.6 | 3704.9 | -17.40 | 3451.9 | -16.60 | 3452.7 | -16.20 | 3453.1 | -16.00 | 3453.3 | - | - |
| 2027 | 3608.10 | -525.3 | 3082.8 | - | - | +230.8 | 3838.9 | -60.50 | 3547.6 | -12.20 | 3595.9 | -14.20 | 3593.9 | -77.90 | 3530.2 | - | - |
| 2028 | 3736.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 3862.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG25 |
|---|
| SEP25 |
| OCT25 |
| NOV25 |
| DEC25 |
| JAN26 |
| FEB26 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |