World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-05-02 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| MAY25 | 3239.30 | -490.2 | 2749.1 | - | - | +212.7 | 3452.0 | +137.2 | 3376.5 | +22.60 | 3261.9 | +25.00 | 3264.3 | +11.70 | 3251.0 | - | - |
| JUN25 | 3251.10 | -495.5 | 2755.6 | - | - | +204.4 | 3455.5 | +129.6 | 3380.7 | +22.20 | 3273.3 | +25.10 | 3276.2 | -8.30 | 3242.8 | - | - |
| JUL25 | 3262.10 | -494.2 | 2767.9 | - | - | +204.6 | 3466.7 | +123.9 | 3386.0 | +12.90 | 3275.0 | +18.90 | 3281.0 | -26.90 | 3235.2 | - | - |
| AUG25 | 3280.00 | -510.6 | 2769.4 | - | - | +189.7 | 3469.7 | +111.1 | 3391.1 | - | 3280.0 | +9.70 | 3289.7 | -43.60 | 3236.4 | - | - |
| SEP25 | 3289.40 | -521.5 | 2767.9 | - | - | +192.8 | 3482.2 | +109.2 | 3398.6 | -4.70 | 3284.7 | +8.80 | 3298.2 | -34.20 | 3255.2 | - | - |
| OCT25 | 3309.10 | -540.3 | 2768.8 | - | - | +188.2 | 3497.3 | +93.70 | 3402.8 | +0.10 | 3309.2 | +16.30 | 3325.4 | -53.90 | 3255.2 | - | - |
| NOV25 | 3315.00 | -545.3 | 2769.7 | - | - | +197.7 | 3512.7 | +96.80 | 3411.8 | -4.30 | 3310.7 | +11.20 | 3326.2 | -39.80 | 3275.2 | - | - |
| 3Q25 | 3277.20 | -508.8 | 2768.4 | - | - | +195.7 | 3472.9 | +114.7 | 3391.9 | +2.70 | 3279.9 | +12.40 | 3289.6 | -34.90 | 3242.3 | - | - |
| 4Q25 | 3304.70 | -534.9 | 2769.8 | - | - | +207.9 | 3512.6 | +105.8 | 3410.5 | -0.10 | 3304.6 | +13.50 | 3318.2 | -36.20 | 3268.5 | - | - |
| 1Q26 | 3343.60 | -570.3 | 2773.3 | - | - | +215.1 | 3558.7 | +93.10 | 3436.7 | -12.20 | 3331.4 | -9.30 | 3334.3 | -41.70 | 3301.9 | - | - |
| 2Q26 | 3368.80 | -592.8 | 2776.0 | - | - | +234.2 | 3603.0 | +93.30 | 3462.1 | -8.40 | 3360.4 | -7.30 | 3361.5 | -36.70 | 3332.1 | - | - |
| 3Q26 | 3385.20 | -605.2 | 2780.0 | - | - | +264.0 | 3649.2 | +105.2 | 3490.4 | +6.30 | 3391.5 | +4.10 | 3389.3 | -19.50 | 3365.7 | - | - |
| 2025 | 3279.50 | -514.6 | 2764.9 | - | - | +203.5 | 3483.0 | +116.1 | 3395.6 | +6.60 | 3286.1 | +16.00 | 3295.5 | -26.20 | 3253.3 | - | - |
| 2026 | 3379.20 | -602.1 | 2777.1 | - | - | +245.7 | 3624.9 | +96.70 | 3475.9 | -2.10 | 3377.1 | -2.70 | 3376.5 | -30.30 | 3348.9 | - | - |
| 2027 | 3520.60 | -742.8 | 2777.8 | - | - | +218.3 | 3738.9 | +26.40 | 3547.0 | -47.80 | 3472.8 | -55.20 | 3465.4 | - | - | - | - |
| 2028 | 3687.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 3857.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAY25 |
|---|
| JUN25 |
| JUL25 |
| AUG25 |
| SEP25 |
| OCT25 |
| NOV25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |