World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-02-28 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| FEB26 | 5195.00 | -842.4 | 4352.6 | +407.3 | 5602.3 | +277.4 | 5472.4 | -28.10 | 5166.9 | +55.60 | 5250.6 | -66.10 | 5128.9 | +26.70 | 5221.7 | - | - |
| MAR26 | 5211.90 | -812.3 | 4399.6 | +363.5 | 5575.4 | +320.0 | 5531.9 | +12.10 | 5224.0 | +58.90 | 5270.8 | -2.60 | 5209.3 | +18.70 | 5230.6 | - | - |
| APR26 | 5247.70 | -772.4 | 4475.3 | +328.7 | 5576.4 | +379.8 | 5627.5 | +9.20 | 5256.9 | +60.10 | 5307.8 | -1.70 | 5246.0 | +3.30 | 5251.0 | - | - |
| MAY26 | 5248.10 | -711.9 | 4536.2 | +329.3 | 5577.4 | +462.9 | 5711.0 | +5.50 | 5253.6 | +81.80 | 5329.9 | +33.90 | 5282.0 | +1.80 | 5249.9 | - | - |
| JUN26 | 5268.80 | -676.0 | 4592.8 | +299.5 | 5568.3 | +511.2 | 5780.0 | +7.20 | 5276.0 | +73.70 | 5342.5 | +50.20 | 5319.0 | -20.50 | 5248.3 | - | - |
| JUL26 | 5290.10 | -632.6 | 4657.5 | +321.1 | 5611.2 | +563.5 | 5853.6 | +7.80 | 5297.9 | +60.30 | 5350.4 | +64.40 | 5354.5 | -63.40 | 5226.7 | - | - |
| AUG26 | 5307.30 | -595.2 | 4712.1 | +355.7 | 5663.0 | +600.7 | 5908.0 | +1.70 | 5309.0 | +51.40 | 5358.7 | +59.50 | 5366.8 | -79.10 | 5228.2 | - | - |
| 2Q26 | 5254.90 | -720.2 | 4534.7 | +319.1 | 5574.0 | +451.2 | 5706.1 | +7.30 | 5262.2 | +71.80 | 5326.7 | +27.40 | 5282.3 | -5.20 | 5249.7 | - | - |
| 3Q26 | 5310.10 | -598.1 | 4712.0 | +352.8 | 5662.9 | +597.8 | 5907.9 | +3.50 | 5313.6 | +59.30 | 5369.4 | +56.90 | 5367.0 | -76.20 | 5233.9 | - | - |
| 4Q26 | 5326.00 | -455.3 | 4870.7 | +486.7 | 5812.7 | +739.6 | 6065.6 | +37.50 | 5363.5 | +122.5 | 5448.5 | +132.8 | 5458.8 | -66.00 | 5260.0 | - | - |
| 1Q27 | 5372.50 | -347.8 | 5024.7 | +585.3 | 5957.8 | +845.7 | 6218.2 | +42.40 | 5414.9 | +188.0 | 5560.5 | +199.1 | 5571.6 | -75.40 | 5297.1 | - | - |
| 2Q27 | 5406.60 | -220.9 | 5185.7 | +705.3 | 6111.9 | +973.7 | 6380.3 | +47.40 | 5454.0 | +249.5 | 5656.1 | +274.5 | 5681.1 | -78.80 | 5327.8 | - | - |
| 2026 | 5280.00 | -634.1 | 4645.9 | +386.1 | 5666.1 | +542.1 | 5822.1 | +11.70 | 5291.7 | +79.60 | 5359.6 | +52.90 | 5332.9 | -36.10 | 5243.9 | - | - |
| 2027 | 5437.50 | -177.4 | 5260.1 | +744.3 | 6181.8 | +1016.4 | 6453.9 | +41.50 | 5479.0 | +268.4 | 5705.9 | +300.7 | 5738.2 | -109.6 | 5327.9 | - | - |
| 2028 | 5616.70 | -39.40 | 5577.3 | +857.2 | 6473.9 | +1144.9 | 6761.6 | -26.10 | 5590.6 | +319.8 | 5936.5 | +385.9 | 6002.6 | -111.6 | 4487.8 | - | - |
| 2029 | 5808.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 5976.60 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB26 |
|---|
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |