World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-01-13 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JAN26 | 4629.40 | -737.0 | 3892.4 | +421.2 | 5050.6 | +228.9 | 4858.3 | -400.2 | 4229.2 | +65.60 | 4695.0 | +71.00 | 4700.4 | -11.40 | 4618.0 | - | - |
| FEB26 | 4616.70 | -647.8 | 3968.9 | +432.1 | 5048.8 | +349.8 | 4966.5 | -186.5 | 4430.2 | +139.7 | 4756.4 | +97.20 | 4713.9 | -1.00 | 4615.7 | - | - |
| MAR26 | 4605.60 | -568.5 | 4037.1 | +440.8 | 5046.4 | +457.0 | 5062.6 | -1.20 | 4604.4 | +150.5 | 4756.1 | +121.7 | 4727.3 | +8.00 | 4613.6 | - | - |
| APR26 | 4620.40 | -524.3 | 4096.1 | +415.3 | 5035.7 | +512.3 | 5132.7 | +1.30 | 4621.7 | +139.5 | 4759.9 | +121.0 | 4741.4 | -6.00 | 4614.4 | - | - |
| MAY26 | 4640.30 | -485.2 | 4155.1 | +384.3 | 5024.6 | +552.1 | 5192.4 | -2.00 | 4638.3 | +126.4 | 4766.7 | +115.0 | 4755.3 | +2.10 | 4642.4 | - | - |
| JUN26 | 4688.50 | -477.1 | 4211.4 | +405.1 | 5093.6 | +573.0 | 5261.5 | -39.80 | 4648.7 | +84.60 | 4773.1 | +76.70 | 4765.2 | -46.40 | 4642.1 | - | - |
| JUL26 | 4672.00 | -399.7 | 4272.3 | +457.8 | 5129.8 | +665.5 | 5337.5 | -1.60 | 4670.4 | +117.4 | 4789.4 | +104.0 | 4776.0 | -9.60 | 4662.4 | - | - |
| 2Q26 | 4649.70 | -495.5 | 4154.2 | +401.6 | 5051.3 | +545.8 | 5195.5 | -13.50 | 4636.2 | +116.9 | 4766.6 | +104.3 | 4754.0 | -16.70 | 4633.0 | - | - |
| 3Q26 | 4694.00 | -358.9 | 4335.1 | +473.1 | 5167.1 | +721.7 | 5415.7 | -10.20 | 4683.8 | +117.1 | 4811.1 | +115.7 | 4809.7 | -24.90 | 4669.1 | - | - |
| 4Q26 | 4740.50 | -221.2 | 4519.3 | +536.3 | 5276.8 | +904.9 | 5645.4 | -15.80 | 4724.7 | +130.6 | 4871.1 | +144.6 | 4885.1 | -44.80 | 4695.7 | - | - |
| 1Q27 | 4789.80 | -80.50 | 4709.3 | +604.7 | 5394.5 | +1092.4 | 5882.2 | -28.50 | 4761.3 | +156.0 | 4945.8 | +168.9 | 4958.7 | -57.20 | 4732.6 | - | - |
| 2Q27 | 4836.60 | +48.40 | 4885.0 | +661.7 | 5498.3 | +1264.7 | 6101.3 | -38.10 | 4798.5 | +178.7 | 5015.3 | +197.6 | 5034.2 | -74.40 | 4762.2 | - | - |
| 2026 | 4675.40 | -431.7 | 4243.7 | +460.5 | 5135.9 | +629.4 | 5304.8 | -58.90 | 4616.5 | +120.8 | 4796.2 | +115.3 | 4790.7 | -22.00 | 4653.4 | - | - |
| 2027 | 4854.00 | +116.7 | 4970.7 | +693.9 | 5547.9 | +1354.1 | 6208.1 | -35.90 | 4818.1 | +197.7 | 5051.7 | +219.7 | 5073.7 | -96.70 | 4757.3 | - | - |
| 2028 | 5029.30 | +297.1 | 5326.4 | +718.1 | 5747.4 | +1622.2 | 6651.5 | -120.7 | 4908.6 | +178.7 | 5208.0 | +214.0 | 5243.3 | -111.6 | 4487.8 | - | - |
| 2029 | 5199.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 5340.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN26 |
|---|
| FEB26 |
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |