World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-20 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| FEB24 | 2025.60 | -165.4 | 1860.2 | +267.7 | 2293.3 | +247.9 | 2273.5 | +69.10 | 2094.7 | -0.30 | 2025.3 | -3.10 | 2022.5 | +1.00 | 2026.6 | - | - |
| MAR24 | 2027.10 | -161.7 | 1865.4 | +276.1 | 2303.2 | +273.4 | 2300.5 | +72.20 | 2099.3 | +23.10 | 2050.2 | +13.10 | 2040.2 | +0.40 | 2027.5 | - | - |
| APR24 | 2029.00 | -156.2 | 1872.8 | +286.6 | 2315.6 | +270.1 | 2299.1 | +76.90 | 2105.9 | +18.80 | 2047.8 | +12.90 | 2041.9 | +0.20 | 2029.2 | - | - |
| MAY24 | 2038.80 | -156.3 | 1882.5 | +284.9 | 2323.7 | +269.1 | 2307.9 | +67.20 | 2106.0 | +7.90 | 2046.7 | +4.50 | 2043.3 | -9.30 | 2029.5 | - | - |
| JUN24 | 2038.80 | -156.0 | 1882.8 | +286.9 | 2325.7 | +275.1 | 2313.9 | +72.20 | 2111.0 | +15.80 | 2054.6 | +10.70 | 2049.5 | -8.60 | 2030.2 | - | - |
| JUL24 | 2058.60 | -174.7 | 1883.9 | +270.1 | 2328.7 | +261.8 | 2320.4 | +55.20 | 2113.8 | +5.50 | 2064.1 | -0.20 | 2058.4 | -9.10 | 2049.5 | - | - |
| AUG24 | 2058.50 | -173.5 | 1885.0 | +273.2 | 2331.7 | +268.5 | 2327.0 | +58.00 | 2116.5 | +13.40 | 2071.9 | +10.50 | 2069.0 | -9.00 | 2049.5 | - | - |
| 2Q24 | 2035.50 | -156.1 | 1879.4 | +286.2 | 2321.7 | +271.5 | 2307.0 | +72.10 | 2107.6 | +14.20 | 2049.7 | +9.40 | 2044.9 | -5.90 | 2029.6 | - | - |
| 3Q24 | 2064.70 | -179.7 | 1885.0 | +266.9 | 2331.6 | +262.2 | 2326.9 | +52.90 | 2117.6 | +3.50 | 2068.2 | +2.10 | 2066.8 | -8.50 | 2056.2 | - | - |
| 4Q24 | 2089.20 | -202.0 | 1887.2 | +250.0 | 2339.2 | +256.0 | 2345.2 | +41.30 | 2130.5 | -4.40 | 2084.8 | -4.10 | 2085.1 | -6.40 | 2082.8 | - | - |
| 1Q25 | 2116.00 | -226.9 | 1889.1 | +230.4 | 2346.4 | +246.9 | 2362.9 | +27.80 | 2143.8 | -1.30 | 2114.7 | -1.20 | 2114.8 | +3.90 | 2119.9 | - | - |
| 2Q25 | 2128.00 | -235.9 | 1892.1 | +226.8 | 2354.8 | +253.6 | 2381.6 | +24.90 | 2152.9 | +15.10 | 2143.1 | +15.40 | 2143.4 | +22.60 | 2150.6 | - | - |
| 2024 | 2056.50 | -176.5 | 1880.0 | +268.4 | 2324.9 | +262.7 | 2319.2 | +58.10 | 2114.6 | +5.60 | 2062.1 | +2.90 | 2059.4 | -5.60 | 2050.9 | - | - |
| 2025 | 2139.70 | -247.1 | 1892.6 | +218.1 | 2357.8 | +250.1 | 2389.8 | +16.70 | 2156.4 | +15.10 | 2154.8 | +15.90 | 2155.6 | +11.00 | 2150.7 | - | - |
| 2026 | 2207.60 | -320.3 | 1887.3 | +154.4 | 2362.0 | +210.1 | 2417.7 | -32.00 | 2175.6 | +10.90 | 2218.5 | +13.20 | 2220.8 | - | - | - | - |
| 2027 | 2289.90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 2327.10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB24 |
|---|
| MAR24 |
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |