World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-07-13 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JUL26 | 4013.10 | -370.0 | 3643.1 | +639.2 | 4652.3 | +538.3 | 4551.4 | +156.4 | 4169.5 | +37.40 | 4050.5 | +49.80 | 4062.9 | -13.80 | 3999.3 | - | - |
| AUG26 | 4014.10 | -338.5 | 3675.6 | +625.3 | 4639.4 | +578.6 | 4592.7 | +86.00 | 4100.1 | +53.90 | 4068.0 | +60.00 | 4074.1 | +23.40 | 4037.5 | - | - |
| SEP26 | 4015.10 | -293.3 | 3721.8 | +628.5 | 4643.6 | +635.9 | 4651.0 | +4.80 | 4019.9 | +88.50 | 4103.6 | +68.70 | 4083.8 | +59.30 | 4074.4 | - | - |
| OCT26 | 4027.50 | -264.4 | 3763.1 | +612.3 | 4639.8 | +673.5 | 4701.0 | -2.60 | 4024.9 | +101.5 | 4129.0 | +87.00 | 4114.5 | +46.50 | 4074.0 | - | - |
| NOV26 | 4041.60 | -238.6 | 3803.0 | +592.1 | 4633.7 | +712.1 | 4753.7 | -2.70 | 4038.9 | +96.30 | 4137.9 | +84.10 | 4125.7 | +92.60 | 4134.2 | - | - |
| DEC26 | 4058.00 | -223.6 | 3834.4 | +609.4 | 4667.4 | +733.3 | 4791.3 | -11.10 | 4046.9 | +73.90 | 4131.9 | +71.30 | 4129.3 | +74.90 | 4132.9 | - | - |
| JAN27 | 4074.20 | -211.3 | 3862.9 | +621.3 | 4695.5 | +759.9 | 4834.1 | -9.20 | 4065.0 | +81.00 | 4155.2 | +91.60 | 4165.8 | +80.00 | 4154.2 | - | - |
| 4Q26 | 4042.40 | -242.2 | 3800.2 | +604.6 | 4647.0 | +706.3 | 4748.7 | -5.50 | 4036.9 | +90.50 | 4132.9 | +80.80 | 4123.2 | +71.30 | 4113.7 | - | - |
| 1Q27 | 4122.60 | -232.0 | 3890.6 | +600.4 | 4723.0 | +753.1 | 4875.7 | -45.20 | 4077.4 | +37.40 | 4160.0 | +60.10 | 4182.7 | +38.30 | 4160.9 | - | - |
| 2Q27 | 4228.20 | -254.7 | 3973.5 | +576.9 | 4805.1 | +771.7 | 4999.9 | -109.6 | 4118.6 | -26.10 | 4202.1 | -8.60 | 4219.6 | -40.70 | 4187.5 | - | - |
| 3Q27 | 4227.70 | -160.2 | 4067.5 | +673.0 | 4900.7 | +910.6 | 5138.3 | -63.30 | 4164.4 | +38.50 | 4266.2 | +33.10 | 4260.8 | -3.00 | 4224.7 | - | - |
| 4Q27 | 4299.90 | -148.4 | 4151.5 | +684.5 | 4984.4 | +963.8 | 5263.7 | -98.00 | 4201.9 | +19.20 | 4319.1 | -2.10 | 4297.8 | -45.20 | 4254.7 | - | - |
| 2026 | 4028.20 | -288.0 | 3740.2 | +617.8 | 4646.0 | +645.3 | 4673.5 | +38.50 | 4066.7 | +75.30 | 4103.5 | +70.20 | 4098.4 | +47.20 | 4075.4 | - | - |
| 2027 | 4219.60 | -198.8 | 4020.8 | +633.7 | 4853.3 | +849.8 | 5069.4 | -79.00 | 4140.6 | +17.20 | 4236.8 | +20.60 | 4240.2 | -12.60 | 4207.0 | - | - |
| 2028 | 4454.10 | -171.2 | 4282.9 | +660.1 | 5114.2 | +1007.0 | 5461.1 | -178.9 | 4275.2 | -92.60 | 4361.5 | -140.3 | 4313.8 | -174.2 | 4279.9 | - | - |
| 2029 | 4666.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 4872.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUL26 |
|---|
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |