World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-08-27 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| AUG26 | 4618.10 | -556.9 | 4061.2 | +574.4 | 5192.5 | +476.4 | 5094.5 | -83.30 | 4534.8 | +19.20 | 4637.3 | -101.2 | 4516.9 | -25.90 | 4592.2 | - | - |
| SEP26 | 4597.50 | -499.3 | 4098.2 | +583.6 | 5181.1 | +532.2 | 5129.7 | -23.10 | 4574.4 | +44.90 | 4642.4 | -54.10 | 4543.4 | +1.90 | 4599.4 | - | - |
| OCT26 | 4578.30 | -435.2 | 4143.1 | +603.8 | 5182.1 | +597.0 | 5175.3 | +0.10 | 4578.4 | +73.60 | 4651.9 | +2.50 | 4580.8 | +34.40 | 4612.7 | - | - |
| NOV26 | 4606.80 | -438.1 | 4168.7 | +565.0 | 5171.8 | +600.6 | 5207.4 | -29.30 | 4577.5 | +70.50 | 4677.3 | +9.60 | 4616.4 | +6.40 | 4613.2 | - | - |
| DEC26 | 4623.00 | -437.2 | 4185.8 | +537.4 | 5160.4 | +609.1 | 5232.1 | -27.20 | 4595.8 | +70.70 | 4693.7 | +29.70 | 4652.7 | -9.10 | 4613.9 | - | - |
| JAN27 | 4642.90 | -429.5 | 4213.4 | +531.0 | 5173.9 | +617.8 | 5260.7 | -33.00 | 4609.9 | +62.00 | 4704.9 | +46.60 | 4689.5 | +5.40 | 4648.3 | - | - |
| FEB27 | 4673.60 | -438.6 | 4235.0 | +515.5 | 5189.1 | +614.6 | 5288.2 | -52.60 | 4621.0 | +42.80 | 4716.4 | +45.10 | 4718.7 | -25.90 | 4647.7 | - | - |
| 4Q26 | 4602.70 | -436.8 | 4165.9 | +568.7 | 5171.4 | +602.2 | 5204.9 | -18.80 | 4583.9 | +71.60 | 4674.3 | +14.00 | 4616.7 | +10.60 | 4613.3 | - | - |
| 1Q27 | 4665.60 | -431.4 | 4234.2 | +522.9 | 5188.5 | +621.5 | 5287.1 | -42.00 | 4623.6 | +62.60 | 4728.2 | +52.80 | 4718.4 | -10.80 | 4654.8 | - | - |
| 2Q27 | 4721.00 | -425.8 | 4295.2 | +509.7 | 5230.7 | +643.8 | 5364.8 | -53.90 | 4667.1 | +56.70 | 4777.7 | +68.40 | 4789.4 | -39.40 | 4681.6 | - | - |
| 3Q27 | 4771.90 | -407.9 | 4364.0 | +510.6 | 5282.5 | +680.4 | 5452.3 | -56.30 | 4715.6 | +72.50 | 4844.4 | +90.20 | 4862.1 | -53.40 | 4718.5 | - | - |
| 4Q27 | 4838.70 | -401.2 | 4437.5 | +501.5 | 5340.2 | +706.9 | 5545.6 | -80.60 | 4758.1 | +74.50 | 4913.2 | +97.30 | 4936.0 | -90.50 | 4748.2 | - | - |
| 2026 | 4604.70 | -473.3 | 4131.4 | +572.9 | 5177.6 | +563.1 | 5167.8 | -32.50 | 4572.2 | +55.80 | 4660.5 | -22.60 | 4582.1 | +1.60 | 4606.3 | - | - |
| 2027 | 4749.30 | -416.6 | 4332.7 | +511.1 | 5260.4 | +663.2 | 5412.5 | -58.20 | 4691.1 | +66.50 | 4815.8 | +77.20 | 4826.5 | -48.50 | 4700.8 | - | - |
| 2028 | 4972.60 | -415.0 | 4557.6 | +456.9 | 5429.5 | +725.6 | 5698.2 | -113.5 | 4859.1 | +26.40 | 4999.0 | +58.90 | 5031.5 | -194.8 | 4777.8 | - | - |
| 2029 | 5190.60 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 5403.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG26 |
|---|
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| FEB27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |