World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-06-17 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JUN25 | 3395.00 | -547.3 | 2847.7 | - | - | +178.3 | 3573.3 | +1.60 | 3396.6 | -31.30 | 3363.7 | -31.00 | 3364.0 | -4.60 | 3390.4 | - | - |
| JUL25 | 3393.10 | -527.6 | 2865.5 | - | - | +196.0 | 3589.1 | +23.00 | 3416.1 | -1.20 | 3391.9 | -5.00 | 3388.1 | +2.50 | 3395.6 | - | - |
| AUG25 | 3391.30 | -505.0 | 2886.3 | - | - | +217.7 | 3609.0 | +27.10 | 3418.4 | +1.90 | 3393.2 | -0.60 | 3390.7 | +14.70 | 3406.0 | - | - |
| SEP25 | 3406.00 | -506.6 | 2899.4 | - | - | +223.7 | 3629.7 | +12.30 | 3418.3 | -12.10 | 3393.9 | -12.40 | 3393.6 | +0.10 | 3406.1 | - | - |
| OCT25 | 3419.00 | -503.6 | 2915.4 | - | - | +230.2 | 3649.2 | +9.10 | 3428.1 | -9.60 | 3409.4 | -1.50 | 3417.5 | -12.50 | 3406.5 | - | - |
| NOV25 | 3433.40 | -504.2 | 2929.2 | - | - | +232.5 | 3665.9 | +7.30 | 3440.7 | +4.00 | 3437.4 | +13.80 | 3447.2 | -7.30 | 3426.1 | - | - |
| DEC25 | 3450.90 | -508.4 | 2942.5 | - | - | +231.0 | 3681.9 | -2.90 | 3448.0 | -21.50 | 3429.4 | -12.10 | 3438.8 | -24.80 | 3426.1 | - | - |
| 3Q25 | 3396.80 | -513.1 | 2883.7 | - | - | +212.5 | 3609.3 | +20.80 | 3417.6 | -3.80 | 3393.0 | -6.00 | 3390.8 | +5.80 | 3402.6 | - | - |
| 4Q25 | 3434.40 | -505.4 | 2929.0 | - | - | +231.3 | 3665.7 | +4.50 | 3438.9 | -9.00 | 3425.4 | +0.10 | 3434.5 | -14.80 | 3419.6 | - | - |
| 1Q26 | 3477.60 | -508.7 | 2968.9 | - | - | +236.3 | 3713.9 | -3.70 | 3473.9 | -21.20 | 3456.4 | -13.20 | 3464.4 | -24.80 | 3452.8 | - | - |
| 2Q26 | 3513.90 | -508.4 | 3005.5 | - | - | +244.1 | 3758.0 | -6.70 | 3507.2 | -7.40 | 3506.5 | -1.70 | 3512.2 | -31.00 | 3482.9 | - | - |
| 3Q26 | 3552.60 | -506.1 | 3046.5 | - | - | +254.9 | 3807.5 | -13.80 | 3538.8 | +17.60 | 3570.2 | +7.80 | 3560.4 | -36.00 | 3516.6 | - | - |
| 2025 | 3412.70 | -514.7 | 2898.0 | - | - | +215.6 | 3628.3 | +11.00 | 3423.7 | -10.00 | 3402.7 | -7.00 | 3405.7 | -4.60 | 3408.1 | - | - |
| 2026 | 3534.70 | -509.5 | 3025.2 | - | - | +247.1 | 3781.8 | -14.50 | 3520.2 | +3.20 | 3537.9 | -0.50 | 3534.2 | -35.00 | 3499.7 | - | - |
| 2027 | 3676.60 | -543.2 | 3133.4 | - | - | +235.6 | 3912.2 | -78.40 | 3598.2 | +13.10 | 3689.7 | -18.60 | 3658.0 | -109.8 | 3566.8 | - | - |
| 2028 | 3813.60 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 3947.90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN25 |
|---|
| JUL25 |
| AUG25 |
| SEP25 |
| OCT25 |
| NOV25 |
| DEC25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |