COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-10-05 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
OCT25 4454.47 +451.1 6159.3 +0.01 5708.2 +1150.0 7257.0 +600.0 6516.0 +1950.0 8334.0 +620.0 6543.0 +2.00 14325 +1.48 10601
NOV25 4471.00 +431.1 6170.3 - 5739.2 +1150.0 7288.0 +750.0 6749.0 +1950.0 8365.0 +620.0 6574.0 +2.04 14778 +1.48 10721
DEC25 4487.00 +412.4 6181.0 - 5768.6 +1150.0 7317.0 +750.0 6779.0 +1950.0 8394.0 +620.0 6603.0 +2.05 14910 +1.49 10837
JAN26 4503.00 +354.2 6214.3 -0.01 5860.1 +1150.0 7408.0 +750.0 6870.0 +1950.0 8485.0 +620.0 6695.0 +2.06 15171 +1.50 11047
FEB26 4503.00 +363.6 6213.0 -0.01 5849.4 +1150.0 7396.0 +750.0 6858.0 +1950.0 8472.0 +620.0 6683.0 +2.07 15219 +1.51 11102
MAR26 4503.00 +358.9 6213.0 - 5854.1 +1150.0 7402.0 +750.0 6863.0 +1950.0 8478.0 +620.0 6688.0 +2.08 15304 +1.52 11184
APR26 4551.00 +359.8 6212.3 - 5852.6 +1150.0 7400.0 +750.0 6862.0 +1950.0 8477.0 +620.0 6687.0 +2.08 15302 +1.52 11182
1Q26 4503.00 +358.9 6213.4 +0.01 5854.5 +1150.0 7402.0 +750.0 6864.0 +1950.0 8478.0 +620.0 6689.0 +2.04 15011 +1.48 10890
2Q26 4548.81 +365.8 6213.0 - 5847.2 +1150.0 7395.0 +750.0 6856.0 +1950.0 8471.0 +620.0 6681.0 +2.08 15290 +1.52 11173
3Q26 4547.36 +357.7 6209.7 - 5852.0 +1150.0 7397.0 +750.0 6860.0 +1950.0 8472.0 +620.0 6685.0 +2.12 15589 +1.54 11324
4Q26 4545.78 +320.4 6174.0 -0.01 5853.5 +1150.0 7396.0 +750.0 6860.0 +1950.0 8470.0 +620.0 6685.0 +2.15 15808 +1.55 11397
1Q27 4531.05 +259.9 6106.0 - 5846.1 +1150.0 7390.0 +750.0 6853.0 +1950.0 8463.0 +620.0 6678.0 +2.25 16529 +1.60 11754
2025 4470.82 +431.5 6170.2 - 5738.7 +1150.0 7287.0 +728.6 6720.0 +1950.0 8364.0 +620.0 6574.0 +2.05 14865 +1.50 10854
2026 4536.24 +354.1 6202.5 +3.38 5848.4 +1300.0 7599.0 +750.0 6860.0 +1950.0 8473.0 +620.0 6685.0 +2.80 20732 +2.00 14809
2027 4412.33 +252.7 6115.5 +114.8 5862.9 - - - - - - - - - - - -
2028 4311.85 +477.3 6672.7 -13.76 6195.4 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
OCT25
NOV25
DEC25
JAN26
FEB26
MAR26
APR26
1Q26
2Q26
3Q26
4Q26
1Q27
2025
2026
2027
2028
2029