COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-11-29 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
NOV25 3793.00 -150.6 4865.7 - 5016.2 +800.0 6074.0 +550.0 5744.0 +1600.0 7132.0 +500.0 5677.0 +2.00 12314 +1.48 9112.0
DEC25 3838.00 -82.76 4993.0 -0.01 5075.8 +800.0 6134.0 +600.0 5869.0 +1600.0 7192.0 +500.0 5737.0 +2.00 12466 +1.47 9163.0
JAN26 3884.50 -12.67 5124.6 - 5137.3 +825.0 6228.0 +600.0 5931.0 +1625.0 7286.0 +500.0 5799.0 +2.02 12717 +1.48 9309.0
FEB26 3972.96 +120.6 5374.9 - 5254.2 +850.0 6378.0 +600.0 6048.0 +1650.0 7436.0 +500.0 5915.0 +2.03 13082 +1.48 9537.0
MAR26 3973.00 +120.6 5375.0 - 5254.4 +900.0 6445.0 +675.0 6147.0 +1675.0 7470.0 +500.0 5916.0 +2.04 13249 +1.48 9612.0
APR26 3970.04 +113.8 5365.1 - 5251.4 +950.0 6508.0 +750.0 6243.0 +1700.0 7500.0 +500.0 5913.0 +2.05 13409 +1.48 9681.0
MAY26 3955.78 +83.03 5317.7 -0.01 5234.7 +950.0 6492.0 +750.0 6227.0 +1700.0 7484.0 +500.0 5896.0 +2.05 13376 +1.48 9657.0
1Q26 3943.49 +76.19 5291.5 +0.01 5215.3 +800.0 6273.0 +600.0 6009.0 +1600.0 7331.0 +500.0 5877.0 +2.00 12745 +1.47 9368.0
2Q26 3972.96 +103.5 5359.7 -0.01 5256.3 +950.0 6513.0 +750.0 6248.0 +1700.0 7505.0 +500.0 5918.0 +2.05 13419 +1.48 9688.0
3Q26 4006.30 +112.5 5413.2 -0.01 5300.6 +950.0 6558.0 +750.0 6293.0 +1950.0 7881.0 +500.0 5962.0 +2.09 13948 +1.50 10010
4Q26 4019.14 +108.8 5421.6 +0.01 5312.8 +1000.0 6635.0 +750.0 6304.0 +1950.0 7890.0 +500.0 5974.0 +2.12 14206 +1.51 10118
1Q27 4012.47 +86.25 5396.8 - 5310.6 +1000.0 6634.0 +750.0 6303.0 +1950.0 7891.0 +500.0 5972.0 +2.25 15075 +1.60 10720
2025 3815.50 -116.7 4929.3 - 5046.0 +867.9 6194.0 +646.4 5901.0 +1650.0 7228.0 +500.0 5707.0 +2.03 12680 +1.48 9248.0
2026 3985.47 +155.8 5371.5 +55.53 5215.7 +1300.0 6991.0 +750.0 6263.0 +1950.0 7850.0 +500.0 5933.0 +2.55 17236 +2.00 13519
2027 3973.00 -153.7 5214.8 -52.82 5368.5 - - - - - - - - - - - -
2028 3924.32 -721.9 5032.5 +4.28 5754.4 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
NOV25
DEC25
JAN26
FEB26
MAR26
APR26
MAY26
1Q26
2Q26
3Q26
4Q26
1Q27
2025
2026
2027
2028
2029