COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-04-10 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
APR26 2408.13 -48.10 3194.7 - 3242.8 +450.0 3849.0 +550.0 3983.0 +900.0 4455.0 +300.0 3647.0 +1.87 7449.0 +1.44 5736.0
MAY26 2416.00 -15.94 3236.0 - 3251.9 +500.0 3925.0 +600.0 4060.0 +900.0 4463.0 +300.0 3656.0 +1.88 7569.0 +1.44 5797.0
JUN26 2424.13 +15.58 3278.7 - 3263.1 +500.0 3936.0 +600.0 4071.0 +900.0 4475.0 +300.0 3667.0 +1.88 7590.0 +1.44 5814.0
JUL26 2432.00 +45.67 3320.0 - 3274.3 +500.0 3948.0 +600.0 4082.0 +900.0 4486.0 +300.0 3678.0 +1.88 7611.0 +1.44 5830.0
AUG26 2432.08 +41.51 3319.4 - 3277.9 +475.0 3918.0 +675.0 4188.0 +925.0 4525.0 +300.0 3682.0 +1.89 7688.0 +1.44 5873.0
SEP26 2432.68 +40.30 3315.4 - 3275.1 +450.0 3881.0 +750.0 4285.0 +950.0 4554.0 +300.0 3679.0 +1.89 7749.0 +1.44 5904.0
OCT26 2451.01 +90.39 3387.0 +0.01 3296.6 +450.0 3902.0 +750.0 4305.0 +950.0 4574.0 +300.0 3700.0 +1.89 7787.0 +1.44 5933.0
3Q26 2432.26 +42.49 3318.3 +0.01 3275.8 +500.0 3949.0 +600.0 4084.0 +900.0 4488.0 +300.0 3680.0 +1.88 7614.0 +1.44 5832.0
4Q26 2452.30 +87.38 3385.8 - 3298.4 +450.0 3904.0 +750.0 4307.0 +950.0 4576.0 +300.0 3702.0 +1.89 7791.0 +1.44 5936.0
1Q27 2491.02 +127.1 3468.2 -0.01 3341.1 +500.0 4012.0 +750.0 4347.0 +950.0 4615.0 +300.0 3744.0 +1.91 7983.0 +1.44 6018.0
2Q27 2527.53 +140.9 3526.5 - 3385.6 +650.0 4256.0 +750.0 4390.0 +950.0 4658.0 +300.0 3787.0 +1.92 8204.0 +1.44 6153.0
3Q27 2546.21 +156.7 3566.8 - 3410.1 +700.0 4348.0 +750.0 4414.0 +1100.0 4883.0 +300.0 3812.0 +1.94 8467.0 +1.44 6285.0
2026 2433.55 +37.90 3313.5 - 3275.6 +475.0 3915.0 +646.4 4146.0 +917.9 4511.0 +300.0 3679.0 +1.88 7647.0 +1.44 5850.0
2027 2531.65 +204.7 3541.8 +54.43 3337.1 +1150.0 4932.0 +750.0 4396.0 +1950.0 6004.0 +300.0 3793.0 +2.00 9563.0 +1.55 7411.0
2028 2653.02 +307.0 3698.4 +142.6 3391.4 - - - - - - - - - - - -
2029 2763.29 +373.0 3770.3 +217.3 3397.3 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
APR26
MAY26
JUN26
JUL26
AUG26
SEP26
OCT26
3Q26
4Q26
1Q27
2Q27
3Q27
2026
2027
2028
2029
2030