COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-04-23 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
APR26 2484.70 -60.07 3236.2 - 3296.3 +450.0 3902.0 +550.0 4037.0 +900.0 4509.0 +300.0 3700.0 +1.87 7549.0 +1.44 5813.0
MAY26 2505.85 -50.48 3278.0 - 3328.5 +500.0 4003.0 +600.0 4138.0 +900.0 4543.0 +300.0 3733.0 +1.88 7716.0 +1.44 5910.0
JUN26 2527.70 -33.17 3321.2 - 3354.4 +500.0 4029.0 +600.0 4164.0 +900.0 4569.0 +300.0 3759.0 +1.88 7765.0 +1.44 5948.0
JUL26 2527.00 -16.35 3363.0 - 3379.4 +500.0 4054.0 +600.0 4189.0 +900.0 4593.0 +300.0 3784.0 +1.88 7811.0 +1.44 5983.0
AUG26 2570.00 -16.87 3362.4 - 3379.3 +475.0 4020.0 +675.0 4290.0 +925.0 4627.0 +300.0 3784.0 +1.89 7880.0 +1.44 6020.0
SEP26 2569.24 -14.65 3358.2 - 3372.8 +450.0 3980.0 +750.0 4385.0 +950.0 4655.0 +300.0 3778.0 +1.89 7937.0 +1.44 6047.0
OCT26 2592.00 +27.61 3430.0 - 3402.4 +450.0 4009.0 +750.0 4413.0 +950.0 4683.0 +300.0 3807.0 +1.89 7991.0 +1.44 6088.0
3Q26 2555.41 -15.95 3361.2 - 3377.1 +500.0 4052.0 +600.0 4187.0 +900.0 4591.0 +300.0 3782.0 +1.88 7808.0 +1.44 5980.0
4Q26 2591.81 +25.50 3428.7 -0.01 3403.2 +450.0 4010.0 +750.0 4414.0 +950.0 4684.0 +300.0 3808.0 +1.89 7993.0 +1.44 6090.0
1Q27 2615.07 +74.05 3511.1 - 3437.1 +500.0 4110.0 +750.0 4447.0 +950.0 4716.0 +300.0 3841.0 +1.90 8129.0 +1.44 6161.0
2Q27 2642.89 +102.1 3575.0 - 3472.9 +650.0 4346.0 +750.0 4481.0 +950.0 4750.0 +300.0 3876.0 +1.91 8334.0 +1.44 6283.0
3Q27 2652.97 +111.2 3615.4 +0.01 3504.2 +700.0 4448.0 +750.0 4515.0 +1100.0 4987.0 +300.0 3909.0 +1.93 8617.0 +1.44 6429.0
2026 2551.10 -12.78 3356.1 - 3368.9 +475.0 4010.0 +646.4 4241.0 +917.9 4607.0 +300.0 3774.0 +1.88 7826.0 +1.44 5988.0
2027 2643.00 +148.0 3593.0 +48.36 3445.0 +1150.0 5046.0 +750.0 4506.0 +1950.0 6125.0 +300.0 3898.0 +2.00 9788.0 +1.55 7585.0
2028 2689.72 -107.0 3766.7 +204.8 3873.7 - - - - - - - - - - - -
2029 2904.00 -1385.9 3846.9 +380.7 5232.7 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
APR26
MAY26
JUN26
JUL26
AUG26
SEP26
OCT26
3Q26
4Q26
1Q27
2Q27
3Q27
2026
2027
2028
2029
2030