COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-08-27 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
AUG26 4090.96 +187.7 6100.2 - 5912.5 +450.0 6525.0 +550.0 6661.0 +750.0 6933.0 +300.0 6321.0 +1.70 11237 +1.44 9518.0
SEP26 4120.95 +214.8 6155.0 - 5940.2 +450.0 6551.0 +600.0 6755.0 +680.0 6864.0 +300.0 6348.0 +1.70 11270 +1.42 9414.0
OCT26 4149.97 +225.7 6208.1 - 5982.4 +475.0 6628.0 +600.0 6797.0 +680.0 6906.0 +300.0 6390.0 +1.71 11390 +1.42 9486.0
NOV26 4149.00 +251.0 6316.3 - 6065.3 +500.0 6745.0 +600.0 6881.0 +680.0 6989.0 +300.0 6473.0 +1.71 11580 +1.42 9616.0
DEC26 4149.00 +249.2 6316.0 - 6066.8 +500.0 6746.0 +675.0 6984.0 +690.0 7005.0 +300.0 6474.0 +1.72 11666 +1.42 9659.0
JAN27 4238.00 +246.9 6315.6 +0.01 6068.8 +500.0 6748.0 +750.0 7088.0 +700.0 7020.0 +300.0 6477.0 +1.72 11753 +1.42 9703.0
FEB27 4238.54 +241.7 6313.0 - 6071.3 +500.0 6751.0 +750.0 7091.0 +700.0 7023.0 +300.0 6479.0 +1.72 11758 +1.42 9707.0
4Q26 4149.32 +242.0 6280.1 - 6038.2 +450.0 6650.0 +600.0 6853.0 +680.0 6962.0 +300.0 6446.0 +1.70 11437 +1.42 9553.0
1Q27 4239.33 +239.0 6311.9 - 6072.9 +500.0 6752.0 +750.0 7092.0 +700.0 7024.0 +300.0 6481.0 +1.72 11760 +1.42 9709.0
2Q27 4369.41 +210.2 6443.2 +0.01 6233.0 +500.0 6913.0 +750.0 7252.0 +850.0 7388.0 +300.0 6641.0 +1.74 12264 +1.43 10079
3Q27 4369.49 +217.4 6463.2 - 6245.9 +650.0 7131.0 +750.0 7267.0 +850.0 7404.0 +300.0 6654.0 +1.76 12521 +1.45 10315
4Q27 4326.98 +249.7 6457.7 - 6208.0 +700.0 7168.0 +750.0 7237.0 +900.0 7442.0 +300.0 6619.0 +1.77 12596 +1.46 10390
2026 4131.97 +225.7 6219.1 - 5993.5 +482.1 6649.0 +646.4 6872.0 +697.1 6941.0 +300.0 6401.0 +1.71 11484 +1.42 9556.0
2027 4326.30 +329.3 6419.0 +100.2 6089.7 +1150.0 7757.0 +750.0 7212.0 +1950.0 8848.0 +300.0 6599.0 +1.85 14067 +1.55 11786
2028 4291.80 -393.8 6097.7 -472.8 6491.5 - - - - - - - - - - - -
2029 4243.21 -2254.6 5769.5 -2550.1 8024.1 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
AUG26
SEP26
OCT26
NOV26
DEC26
JAN27
FEB27
4Q26
1Q27
2Q27
3Q27
4Q27
2026
2027
2028
2029
2030