COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-06-17 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LIFFE | USA | EUR | RCI | EC | GH | NG | Misc | Misc | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cocoa Good Ferm. | Cocoa Grade 4 | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | |||||||||
| Basis | Clearport Swap | Cif London Term. | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | |||||||||
| CC | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
| C3C | C3CJ | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | |||||||||
| JUN25 | 6646.19 | +1513.1 | 10478 | -0.01 | 8964.4 | +950.0 | 10246 | +800.0 | 10043 | +1800.0 | 11392 | +650.0 | 9841.0 | +2.15 | 22318 | +1.59 | 16505 |
| JUL25 | 6547.00 | +1200.8 | 10088 | - | 8887.2 | +1250.0 | 10584 | +800.0 | 9973.0 | +1800.0 | 11331 | +650.0 | 9770.0 | +2.20 | 22912 | +1.59 | 16559 |
| AUG25 | 6444.50 | +948.1 | 9685.5 | - | 8737.5 | +1225.0 | 10398 | +700.0 | 9687.0 | +1875.0 | 11280 | +650.0 | 9619.0 | +2.24 | 22951 | +1.59 | 16240 |
| SEP25 | 6342.00 | +694.6 | 9283.0 | - | 8588.4 | +1200.0 | 10213 | +600.0 | 9401.0 | +1950.0 | 11229 | +650.0 | 9469.0 | +2.28 | 22978 | +1.58 | 15923 |
| OCT25 | 6341.97 | +686.3 | 9283.2 | -0.01 | 8596.9 | +1175.0 | 10190 | +675.0 | 9512.0 | +1950.0 | 11240 | +650.0 | 9478.0 | +2.29 | 23140 | +1.58 | 15915 |
| NOV25 | 6338.47 | +682.3 | 9307.1 | - | 8624.8 | +1150.0 | 10190 | +750.0 | 9645.0 | +1950.0 | 11278 | +650.0 | 9509.0 | +2.30 | 23358 | +1.57 | 15944 |
| DEC25 | 6326.79 | +808.4 | 9386.8 | - | 8578.4 | +1150.0 | 10138 | +750.0 | 9595.0 | +1950.0 | 11222 | +650.0 | 9460.0 | +2.30 | 23239 | +1.57 | 15863 |
| 3Q25 | 6444.50 | +947.9 | 9685.5 | - | 8737.6 | +1250.0 | 10432 | +800.0 | 9822.0 | +1800.0 | 11178 | +650.0 | 9619.0 | +2.20 | 22578 | +1.59 | 16318 |
| 4Q25 | 6335.74 | +725.7 | 9325.7 | - | 8600.0 | +1150.0 | 10161 | +750.0 | 9618.0 | +1950.0 | 11247 | +650.0 | 9482.0 | +2.30 | 23292 | +1.57 | 15899 |
| 1Q26 | 5981.08 | +436.9 | 8549.0 | - | 8112.1 | +1150.0 | 9672.0 | +750.0 | 9129.0 | +1950.0 | 10757 | +650.0 | 8994.0 | +2.34 | 22553 | +1.57 | 15132 |
| 2Q26 | 5606.66 | +254.2 | 7886.7 | +0.01 | 7632.5 | +1150.0 | 9198.0 | +750.0 | 8653.0 | +1950.0 | 10287 | +650.0 | 8517.0 | +2.38 | 21810 | +1.57 | 14387 |
| 3Q26 | 5457.93 | +220.2 | 7656.6 | - | 7436.4 | +1150.0 | 9003.0 | +750.0 | 8458.0 | +1950.0 | 10093 | +650.0 | 8322.0 | +2.50 | 22423 | +1.60 | 14350 |
| 2025 | 6426.70 | +933.1 | 9644.4 | -0.01 | 8711.3 | +1157.1 | 10280 | +725.0 | 9694.0 | +1896.4 | 11282 | +650.0 | 9592.0 | +2.25 | 22992 | +1.58 | 16135 |
| 2026 | 5599.17 | -234.3 | 7902.4 | -519.6 | 8136.6 | +1300.0 | 9386.0 | +750.0 | 8637.0 | +1950.0 | 10270 | +650.0 | 8501.0 | +3.10 | 28515 | +2.00 | 18397 |
| 2027 | 5151.62 | +16.97 | 7037.1 | -103.2 | 7020.1 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 5049.81 | +226.6 | 6452.8 | +44.08 | 6226.3 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN25 |
|---|
| JUL25 |
| AUG25 |
| SEP25 |
| OCT25 |
| NOV25 |
| DEC25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |