COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-02-28 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
FEB26 2101.18 +302.0 3011.2 - 2709.2 +500.0 3382.0 +550.0 3450.0 +900.0 3921.0 +300.0 3113.0 +1.83 6344.0 +1.45 5026.0
MAR26 2112.20 +247.2 2974.0 - 2726.8 +500.0 3399.0 +600.0 3534.0 +900.0 3938.0 +300.0 3130.0 +1.79 6265.0 +1.41 4935.0
APR26 2124.39 +184.9 2932.8 - 2747.9 +500.0 3421.0 +600.0 3555.0 +900.0 3959.0 +300.0 3151.0 +1.80 6321.0 +1.41 4965.0
MAY26 2124.00 +124.7 2893.0 - 2768.3 +500.0 3441.0 +600.0 3575.0 +900.0 3979.0 +300.0 3172.0 +1.80 6375.0 +1.41 4994.0
JUN26 2148.00 +128.4 2897.4 - 2769.1 +590.0 3563.0 +600.0 3576.0 +1000.0 4114.0 +300.0 3173.0 +1.80 6492.0 +1.41 5085.0
JUL26 2149.25 +149.8 2926.8 - 2777.0 +680.0 3693.0 +600.0 3585.0 +1100.0 4258.0 +300.0 3181.0 +1.80 6623.0 +1.41 5188.0
AUG26 2210.00 +106.0 2947.2 - 2841.2 +680.0 3759.0 +600.0 3651.0 +1100.0 4325.0 +300.0 3246.0 +1.80 6741.0 +1.41 5281.0
2Q26 2132.13 +146.0 2907.8 -0.01 2761.8 +500.0 3434.0 +600.0 3569.0 +900.0 3972.0 +300.0 3165.0 +1.79 6328.0 +1.41 4984.0
3Q26 2189.27 +123.4 2940.8 - 2817.4 +680.0 3734.0 +600.0 3626.0 +1100.0 4300.0 +300.0 3222.0 +1.80 6697.0 +1.41 5246.0
4Q26 2232.33 +118.6 3008.4 -0.01 2889.9 +750.0 3901.0 +750.0 3901.0 +1100.0 4372.0 +300.0 3294.0 +1.81 6999.0 +1.41 5452.0
1Q27 2282.69 +129.7 3099.5 - 2969.8 +750.0 3982.0 +750.0 3982.0 +1100.0 4454.0 +300.0 3375.0 +1.82 7186.0 +1.41 5567.0
2Q27 2331.35 +148.1 3191.8 - 3043.7 +850.0 4188.0 +750.0 4053.0 +1250.0 4726.0 +300.0 3448.0 +1.83 7510.0 +1.41 5786.0
2026 2170.42 +155.8 2959.7 - 2803.9 +564.3 3564.0 +592.9 3602.0 +971.4 4112.0 +300.0 3208.0 +1.80 6526.0 +1.42 5127.0
2027 2323.33 +299.9 3240.4 +82.98 2940.4 +1300.0 4760.0 +750.0 4025.0 +1950.0 5629.0 +300.0 3424.0 +1.90 8473.0 +1.50 6689.0
2028 2316.65 +782.3 3433.8 +99.93 2651.5 - - - - - - - - - - - -
2029 - +1696.1 3457.3 +54.75 1761.3 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
FEB26
MAR26
APR26
MAY26
JUN26
JUL26
AUG26
2Q26
3Q26
4Q26
1Q27
2Q27
2026
2027
2028
2029
2030