COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-08-14 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
AUG25 5603.34 +663.0 8242.6 - 7579.6 +950.0 8865.0 +650.0 8459.0 +1800.0 10014 +650.0 8459.0 +2.17 19420 +1.59 14229
SEP25 5603.00 +679.1 8260.0 - 7580.9 +1150.0 9137.0 +650.0 8460.0 +1800.0 10016 +650.0 8460.0 +2.17 19570 +1.58 14249
OCT25 5602.67 +694.2 8276.8 - 7582.6 +1150.0 9139.0 +700.0 8530.0 +1800.0 10019 +650.0 8462.0 +2.18 19702 +1.57 14189
NOV25 5602.76 +721.6 8314.1 - 7592.5 +1150.0 9151.0 +750.0 8609.0 +1800.0 10032 +650.0 8473.0 +2.19 19855 +1.56 14143
DEC25 5602.00 +715.4 8311.0 - 7595.6 +1150.0 9155.0 +750.0 8613.0 +1800.0 10036 +650.0 8477.0 +2.20 19955 +1.57 14195
JAN26 5601.10 +728.8 8307.3 - 7578.5 +1150.0 9135.0 +750.0 8593.0 +1800.0 10014 +650.0 8458.0 +2.21 20001 +1.57 14209
FEB26 5594.94 +710.3 8281.9 - 7571.6 +1150.0 9128.0 +750.0 8587.0 +1800.0 10008 +650.0 8451.0 +2.21 19986 +1.57 14198
4Q25 5602.48 +710.4 8300.7 +0.01 7590.3 +1150.0 9148.0 +650.0 8471.0 +1800.0 10029 +650.0 8471.0 +2.17 19595 +1.58 14267
1Q26 5592.18 +698.6 8270.5 - 7572.0 +1150.0 9129.0 +750.0 8587.0 +1800.0 10009 +650.0 8452.0 +2.21 19988 +1.57 14199
2Q26 5501.48 +531.6 7978.9 +0.01 7447.4 +1150.0 9004.0 +750.0 8463.0 +1800.0 9884.0 +650.0 8327.0 +2.25 20069 +1.59 14182
3Q26 5423.49 +464.0 7819.2 - 7355.2 +1150.0 8915.0 +750.0 8372.0 +1950.0 10000 +650.0 8237.0 +2.29 20337 +1.60 14210
4Q26 5334.00 +457.2 7651.2 - 7193.9 +1150.0 8745.0 +750.0 8205.0 +1950.0 9824.0 +650.0 8071.0 +2.34 20384 +1.63 14199
2025 5602.75 +694.7 8280.9 -0.01 7586.3 +1121.4 9105.0 +714.3 8553.0 +1800.0 10023 +650.0 8466.0 +2.19 19790 +1.57 14207
2026 5462.79 +362.9 7930.0 -175.1 7567.0 +1300.0 9151.0 +750.0 8407.0 +1950.0 10031 +650.0 8272.0 +3.10 27792 +2.00 17931
2027 5248.92 +808.6 7195.5 -19.81 6386.9 - - - - - - - - - - - -
2028 5111.25 +4579.4 6743.8 -11.92 2164.4 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
AUG25
SEP25
OCT25
NOV25
DEC25
JAN26
FEB26
4Q25
1Q26
2Q26
3Q26
4Q26
2025
2026
2027
2028
2029