COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-07-13 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
JUL26 4279.26 +191.0 5919.0 - 5728.0 +450.0 6330.0 +550.0 6464.0 +750.0 6731.0 +300.0 6129.0 +1.85 11865 +1.44 9235.0
AUG26 4326.52 +102.9 5865.5 - 5762.6 +450.0 6365.0 +550.0 6498.0 +750.0 6766.0 +300.0 6164.0 +1.83 11800 +1.44 9285.0
SEP26 4373.79 +13.87 5812.0 - 5798.1 +475.0 6434.0 +575.0 6567.0 +750.0 6801.0 +300.0 6199.0 +1.82 11798 +1.44 9360.0
OCT26 4418.00 +12.05 5812.1 - 5800.1 +500.0 6469.0 +600.0 6603.0 +750.0 6804.0 +300.0 6202.0 +1.80 11735 +1.44 9388.0
NOV26 4417.97 +24.99 5828.2 +0.01 5803.2 +475.0 6439.0 +675.0 6707.0 +750.0 6808.0 +300.0 6205.0 +1.81 11804 +1.44 9417.0
DEC26 4414.78 +84.96 5881.9 - 5797.0 +450.0 6400.0 +750.0 6801.0 +750.0 6801.0 +300.0 6199.0 +1.81 11856 +1.44 9432.0
JAN27 4500.00 +69.32 5944.4 - 5875.1 +450.0 6477.0 +750.0 6879.0 +750.0 6879.0 +300.0 6277.0 +1.81 11997 +1.44 9544.0
4Q26 4416.92 +40.67 5840.8 - 5800.1 +450.0 6403.0 +550.0 6537.0 +750.0 6804.0 +300.0 6202.0 +1.83 11870 +1.44 9341.0
1Q27 4497.97 +66.37 5938.2 +0.01 5871.8 +450.0 6474.0 +750.0 6875.0 +750.0 6875.0 +300.0 6273.0 +1.81 11990 +1.44 9539.0
2Q27 4505.05 +284.9 6008.9 +0.01 5724.0 +500.0 6368.0 +750.0 6691.0 +850.0 6820.0 +300.0 6111.0 +1.83 11890 +1.44 9356.0
3Q27 4486.69 +1197.4 5971.9 - 4774.5 +500.0 5315.0 +750.0 5585.0 +850.0 5694.0 +300.0 5099.0 +1.86 10087 +1.46 7918.0
4Q27 4522.18 +3291.7 5905.5 - 2613.8 +700.0 3032.0 +750.0 3061.0 +900.0 3151.0 +300.0 2793.0 +1.88 5657.0 +1.46 4394.0
2026 4371.72 +71.64 5853.1 - 5781.5 +464.3 6403.0 +635.7 6632.0 +750.0 6785.0 +300.0 6183.0 +1.82 11813 +1.44 9361.0
2027 4502.97 +1231.9 5956.1 +17.76 4724.2 +1150.0 5979.0 +750.0 5549.0 +1950.0 6840.0 +300.0 5065.0 +2.00 11717 +1.50 8787.0
2028 4500.38 +19256 6032.4 -861.1 -13224 - - - - - - - - - - - -
2029 5404.44 +85271 6005.1 -18793 -79266 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
JUL26
AUG26
SEP26
OCT26
NOV26
DEC26
JAN27
4Q26
1Q27
2Q27
3Q27
4Q27
2026
2027
2028
2029
2030