COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-02-23 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
FEB24 5616.30 -1123.6 6002.3 +95.58 2521.0 +0.01 7125.9 +550.0 7824.0 +400.0 7633.0 +700.0 8014.0 +300.0 7507.0 +2.70 19240 +1.75 12470
MAR24 5506.00 -931.5 6059.3 +93.82 2521.0 - 6990.7 +580.0 7727.0 +400.0 7499.0 +700.0 7879.0 +300.0 7372.0 +2.68 18735 +1.75 12234
APR24 5388.10 -758.8 6081.9 +108.5 2521.0 - 6840.7 +615.0 7622.0 +400.0 7349.0 +700.0 7729.0 +300.0 7222.0 +2.72 18573 +1.76 12040
MAY24 5274.00 -610.6 6085.0 +126.0 2522.3 - 6695.6 +650.0 7521.0 +400.0 7203.0 +700.0 7584.0 +300.0 7076.0 +2.75 18413 +1.77 11851
JUN24 5269.50 -603.0 6088.4 +179.6 2521.0 -0.01 6691.4 +665.0 7536.0 +400.0 7199.0 +700.0 7580.0 +300.0 7072.0 +2.82 18870 +1.79 11944
JUL24 5239.75 -539.8 6110.8 +142.4 2517.7 - 6650.5 +680.0 7514.0 +400.0 7158.0 +700.0 7539.0 +300.0 7031.0 +2.89 19220 +1.80 11971
AUG24 4908.41 -345.7 5873.4 +168.9 2514.0 -0.01 6219.0 +680.0 7081.0 +400.0 6726.0 +700.0 7106.0 +300.0 6599.0 +2.89 17973 +1.80 11194
2Q24 5310.53 -657.5 6085.1 +137.2 2521.4 - 6742.6 +580.0 7479.0 +400.0 7250.0 +700.0 7631.0 +300.0 7123.0 +2.68 18070 +1.75 11799
3Q24 5026.97 -419.5 5955.8 +195.8 2514.4 -0.01 6375.3 +680.0 7238.0 +400.0 6883.0 +700.0 7263.0 +300.0 6756.0 +2.89 18424 +1.80 11475
4Q24 4650.36 -192.3 5701.8 +237.9 2504.7 -0.01 5894.1 +480.0 6503.0 +400.0 6401.0 +700.0 6781.0 +300.0 6274.0 +3.00 17682 +1.83 10786
1Q25 4358.02 -70.43 5467.8 +261.7 2484.4 - 5538.2 +480.0 6148.0 +400.0 6047.0 +700.0 6428.0 +300.0 5919.0 +2.95 16338 +1.90 10523
2Q25 4092.72 +32.47 5195.5 +257.5 2460.9 - 5163.1 +550.0 5857.0 +400.0 5668.0 +750.0 6109.0 +300.0 5542.0 +2.95 15231 +1.90 9810.0
2024 5098.72 -532.7 5935.4 +119.4 2521.0 +0.01 6468.1 +631.4 7269.0 +400.0 6976.0 +700.0 7356.0 +300.0 6849.0 +2.78 17968 +1.77 11472
2025 4034.83 -249.7 5123.3 +227.6 2506.2 -398.5 5373.0 +500.0 5591.0 +400.0 5468.0 +750.0 5899.0 +300.0 5344.0 +2.95 14675 +1.90 9452.0
2026 3556.74 +3273.5 6431.7 +270.7 2447.2 -536.0 3158.2 - - - - - - - - - - - -
2027 3387.42 +12498 11079 -8247.6 -6103.2 -34.60 -1419.4 - - - - - - - - - - - -
2028 - - - - - - - - - - - - - - - - - - -
 
FEB24
MAR24
APR24
MAY24
JUN24
JUL24
AUG24
2Q24
3Q24
4Q24
1Q25
2Q25
2024
2025
2026
2027
2028