COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-06-18 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee 6/7 Cornillon Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext
KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF KFE C3RC
JUN19 92.53 +0.66 2054.4 -9.61 1828.1 - - -33.18 1308.5
JUL19 93.52 +0.78 2079.0 -9.23 1858.3 - - -33.55 1322.2
AUG19 94.53 +0.92 2104.3 -8.82 1889.6 - - -33.91 1336.5
SEP19 95.53 +1.07 2129.7 -8.41 1920.8 - - -34.26 1350.8
OCT19 96.54 +1.24 2155.7 -8.12 1949.3 - - -34.65 1364.5
NOV19 97.70 +1.34 2183.5 -8.04 1976.7 - - -35.18 1378.4
DEC19 98.89 +1.36 2210.1 -8.25 1998.3 - - -35.78 1391.4
3Q19 94.53 +0.92 2104.3 -8.82 1889.6 - - -33.91 1336.5
4Q19 97.71 +1.32 2183.1 -8.13 1974.8 - - -35.20 1378.1
1Q20 101.38 +1.28 2263.3 -9.69 2021.3 - - -37.19 1415.2
2Q20 104.81 +1.12 2335.5 -11.09 2066.3 - - -38.86 1454.0
3Q20 107.65 +1.12 2398.1 -11.25 2125.3 - - -40.17 1487.7
2019 95.61 +1.05 2131.0 -8.64 1917.3 - - -34.36 1350.3
2020 106.10 +1.15 2364.4 -11.10 2094.4 - - -39.51 1468.1
2021 117.07 -0.31 2574.1 -16.86 2209.2 - - -45.69 1573.7
2022 - - - - - - - - -
2023 - - - - - - - - -
 
JUN19
JUL19
AUG19
SEP19
OCT19
NOV19
DEC19
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021
2022
2023