COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-06-13 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F Euronext
KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF C3RC
JUN20 93.08 +1.25 2079.6 -7.80 1880.1 -40.90 1150.5
JUL20 94.02 +1.18 2098.8 -10.30 1845.8 -41.14 1165.8
AUG20 94.98 +1.12 2118.6 -12.86 1810.4 -41.39 1181.5
SEP20 95.97 +1.03 2138.5 -15.46 1775.0 -41.59 1198.8
OCT20 96.88 +0.90 2155.6 -16.49 1772.2 -41.88 1212.4
NOV20 97.68 +0.84 2172.1 -16.60 1787.6 -42.22 1222.7
DEC20 98.39 +0.86 2188.1 -16.52 1805.0 -42.54 1231.3
3Q20 94.99 +1.11 2118.6 -12.87 1810.4 -41.38 1182.0
4Q20 97.65 +0.87 2171.9 -16.53 1788.3 -42.22 1222.1
1Q21 99.90 +0.88 2221.7 -16.41 1840.7 -43.19 1250.2
2Q21 102.15 +0.86 2270.9 -17.23 1872.2 -44.05 1280.8
3Q21 104.34 +0.74 2316.6 -18.89 1883.9 -44.81 1312.4
2020 95.86 +1.02 2135.9 -13.72 1810.9 -41.67 1194.7
2021 103.14 +0.79 2291.2 -18.52 1865.6 -44.40 1294.9
2022 110.28 -0.26 2425.5 - - -47.02 1394.7
2023 - - - - - - -
2024 - - - - - - -
 
JUN20
JUL20
AUG20
SEP20
OCT20
NOV20
DEC20
3Q20
4Q20
1Q21
2Q21
3Q21
2020
2021
2022
2023
2024