COFFEE Worldwide in US$/mT
Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-11-24 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYBOT | USA | BR | EUR | ||||
|---|---|---|---|---|---|---|---|
| Coffee C Arabica | Arabica Coffee C | ICF Arabica Coffee | Ldn Robusta Coffee | ||||
| Swap | Clearport Swap | BM&F | Euronext | ||||
| KC | $/mT | KC | $/mT | KC | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3KC | C3KT | ICF | C3RC | ||||
| NOV20 | 111.98 | +1.33 | 2498.1 | - | - | -49.67 | 1373.6 |
| DEC20 | 112.92 | +1.32 | 2518.7 | - | - | -50.92 | 1366.8 |
| JAN21 | 113.88 | +1.33 | 2540.0 | - | - | -52.20 | 1359.8 |
| FEB21 | 114.84 | +1.24 | 2559.1 | - | - | -53.47 | 1353.0 |
| MAR21 | 115.71 | +1.34 | 2580.5 | - | - | -54.14 | 1357.4 |
| APR21 | 116.68 | +1.37 | 2602.6 | - | - | -54.76 | 1365.2 |
| MAY21 | 117.66 | +1.29 | 2622.4 | - | - | -55.47 | 1371.1 |
| 1Q21 | 114.81 | +1.31 | 2559.9 | - | - | -53.27 | 1356.7 |
| 2Q21 | 117.66 | +1.27 | 2622.0 | - | - | -55.47 | 1371.2 |
| 3Q21 | 120.27 | +0.99 | 2673.4 | - | - | -57.24 | 1389.6 |
| 4Q21 | 122.17 | +0.77 | 2710.4 | - | - | -58.11 | 1412.3 |
| 1Q22 | 123.59 | +0.80 | 2742.4 | - | - | -58.48 | 1435.4 |
| 2020 | 112.45 | +1.33 | 2508.4 | - | - | -50.30 | 1370.2 |
| 2021 | 118.73 | +1.08 | 2641.4 | - | - | -56.03 | 1382.4 |
| 2022 | 125.61 | -0.38 | 2760.9 | -26.84 | 2177.5 | -58.90 | 1470.6 |
| 2023 | 128.33 | - | - | - | - | - | - |
| 2024 | - | - | - | - | - | - | - |
| NOV20 |
|---|
| DEC20 |
| JAN21 |
| FEB21 |
| MAR21 |
| APR21 |
| MAY21 |
| 1Q21 |
| 2Q21 |
| 3Q21 |
| 4Q21 |
| 1Q22 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |