COFFEE Worldwide in US$/mT
Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-12-21 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYBOT | USA | BR | BR | EUR | |||||
|---|---|---|---|---|---|---|---|---|---|
| Coffee C Arabica | Arabica Coffee C | ICF Arabica Coffee | 6/7 Cornillon Coffee | Ldn Robusta Coffee | |||||
| Swap | Clearport Swap | BM&F | BM&F | Euronext | |||||
| KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3KC | C3KT | ICF | KFE | C3RC | |||||
| DEC18 | 93.40 | +17.25 | 2439.4 | -10.51 | 1827.5 | - | - | -28.54 | 1430.0 |
| JAN19 | 95.03 | +12.81 | 2377.5 | -8.99 | 1897.0 | - | - | -29.45 | 1445.8 |
| FEB19 | 96.66 | +8.37 | 2315.6 | -7.47 | 1966.4 | - | - | -30.37 | 1461.5 |
| MAR19 | 98.13 | +4.37 | 2259.7 | -6.09 | 2029.2 | - | - | -31.13 | 1477.2 |
| APR19 | 99.75 | +3.95 | 2286.1 | -7.66 | 2030.2 | - | - | -32.10 | 1491.4 |
| MAY19 | 101.35 | +4.30 | 2329.2 | -9.38 | 2027.5 | - | - | -33.24 | 1501.5 |
| JUN19 | 102.95 | +4.12 | 2360.5 | -9.30 | 2064.6 | - | - | -34.45 | 1510.3 |
| 1Q19 | 96.60 | +8.52 | 2317.6 | -7.51 | 1964.2 | - | - | -30.31 | 1461.5 |
| 2Q19 | 101.35 | +4.12 | 2325.3 | -8.78 | 2040.8 | - | - | -33.26 | 1501.1 |
| 3Q19 | 105.76 | +4.04 | 2420.7 | -9.40 | 2124.3 | - | - | -36.47 | 1527.6 |
| 4Q19 | 109.84 | +3.94 | 2508.5 | -11.26 | 2173.4 | - | - | -39.24 | 1556.4 |
| 1Q20 | 113.64 | +3.94 | 2592.2 | -13.05 | 2217.5 | - | - | -41.76 | 1584.7 |
| 2018 | 93.40 | +17.25 | 2439.4 | -10.51 | 1827.5 | - | - | -28.54 | 1430.0 |
| 2019 | 103.39 | +5.15 | 2393.0 | -9.24 | 2075.7 | - | - | -34.83 | 1511.6 |
| 2020 | 119.09 | +3.86 | 2710.5 | -15.60 | 2281.6 | - | - | -45.29 | 1627.0 |
| 2021 | 128.40 | +2.54 | 2886.7 | - | - | - | - | - | - |
| 2022 | - | - | - | - | - | - | - | - | - |
| DEC18 |
|---|
| JAN19 |
| FEB19 |
| MAR19 |
| APR19 |
| MAY19 |
| JUN19 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |