COFFEE Worldwide in US$/mT
Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-11-30 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYBOT | USA | BR | BR | EUR | |||||
|---|---|---|---|---|---|---|---|---|---|
| Coffee C Arabica | Arabica Coffee C | ICF Arabica Coffee | 6/7 Cornillon Coffee | Ldn Robusta Coffee | |||||
| Swap | Clearport Swap | BM&F | BM&F | Euronext | |||||
| KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3KC | C3KT | ICF | KFE | C3RC | |||||
| NOV19 | 118.19 | -3.50 | 2528.4 | -22.93 | 2100.0 | - | - | -56.81 | 1353.2 |
| DEC19 | 118.37 | -2.60 | 2552.2 | -20.85 | 2150.0 | - | - | -56.51 | 1363.7 |
| JAN20 | 118.56 | -1.67 | 2576.9 | -18.69 | 2201.7 | - | - | -56.21 | 1374.5 |
| FEB20 | 118.61 | -0.71 | 2599.2 | -15.86 | 2265.3 | - | - | -55.77 | 1385.4 |
| MAR20 | 118.68 | +0.37 | 2624.6 | -14.27 | 2301.7 | - | - | -55.34 | 1396.3 |
| APR20 | 119.12 | +1.09 | 2650.1 | -13.63 | 2325.6 | - | - | -55.33 | 1406.3 |
| MAY20 | 120.15 | +1.10 | 2673.1 | -13.93 | 2341.7 | - | - | -56.02 | 1413.9 |
| 1Q20 | 118.61 | -0.67 | 2600.2 | -16.27 | 2256.2 | - | - | -55.77 | 1385.4 |
| 2Q20 | 120.20 | +1.03 | 2672.8 | -13.97 | 2342.0 | - | - | -56.07 | 1413.8 |
| 3Q20 | 123.17 | +0.82 | 2733.4 | -15.04 | 2383.9 | - | - | -57.93 | 1438.2 |
| 4Q20 | 125.51 | +0.58 | 2779.7 | -16.86 | 2395.3 | - | - | -59.02 | 1465.8 |
| 1Q21 | 127.48 | +0.59 | 2823.6 | -17.45 | 2425.7 | - | - | -59.56 | 1497.5 |
| 2019 | 118.28 | -3.05 | 2540.3 | -21.89 | 2125.0 | - | - | -56.66 | 1358.4 |
| 2020 | 121.87 | +0.44 | 2696.5 | -15.54 | 2344.3 | - | - | -57.20 | 1425.8 |
| 2021 | 130.64 | -1.11 | 2855.6 | -17.87 | 2486.2 | - | - | -60.55 | 1545.3 |
| 2022 | 135.70 | - | - | - | - | - | - | - | 1625.0 |
| 2023 | - | - | - | - | - | - | - | - | - |
| NOV19 |
|---|
| DEC19 |
| JAN20 |
| FEB20 |
| MAR20 |
| APR20 |
| MAY20 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |