COFFEE Worldwide in US$/mT
Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-04-26 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYBOT | USA | BR | BR | EUR | |||||
|---|---|---|---|---|---|---|---|---|---|
| Coffee C Arabica | Arabica Coffee C | ICF Arabica Coffee | 6/7 Cornillon Coffee | Ldn Robusta Coffee | |||||
| Swap | Clearport Swap | BM&F | BM&F | Euronext | |||||
| KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3KC | C3KT | ICF | KFE | C3RC | |||||
| APR18 | 115.58 | -3.99 | 2460.2 | -6.74 | 2399.4 | - | - | -38.22 | 1705.5 |
| MAY18 | 116.59 | -2.34 | 2518.8 | -9.28 | 2365.8 | - | - | -38.49 | 1721.8 |
| JUN18 | 117.63 | -0.64 | 2579.3 | -11.89 | 2331.1 | - | - | -38.77 | 1738.5 |
| JUL18 | 118.64 | +1.01 | 2637.8 | -14.43 | 2297.5 | - | - | -38.75 | 1761.3 |
| AUG18 | 119.68 | +1.22 | 2665.4 | -12.20 | 2369.6 | - | - | -39.34 | 1771.1 |
| SEP18 | 120.74 | +1.01 | 2684.1 | -9.31 | 2456.7 | - | - | -40.78 | 1762.8 |
| OCT18 | 121.79 | +1.08 | 2708.7 | -9.17 | 2482.8 | - | - | -42.32 | 1751.9 |
| 3Q18 | 119.69 | +1.08 | 2662.4 | -11.98 | 2374.6 | - | - | -39.63 | 1765.1 |
| 4Q18 | 122.93 | +1.13 | 2735.1 | -10.23 | 2484.5 | - | - | -43.45 | 1752.1 |
| 1Q19 | 126.48 | +1.19 | 2814.6 | -10.92 | 2547.6 | - | - | -46.83 | 1755.9 |
| 2Q19 | 129.94 | +1.07 | 2888.2 | -11.39 | 2613.5 | - | - | -49.60 | 1771.1 |
| 3Q19 | 133.10 | +0.93 | 2954.9 | -13.90 | 2627.9 | - | - | -51.91 | 1790.0 |
| 2018 | 119.74 | -3.63 | 2639.0 | -10.51 | 2408.2 | - | - | -40.52 | 1746.4 |
| 2019 | 131.35 | +1.01 | 2918.0 | -12.88 | 2611.9 | - | - | -50.53 | 1781.9 |
| 2020 | 141.15 | -0.44 | 3102.2 | -19.16 | 2689.4 | - | - | -56.54 | 1865.3 |
| 2021 | - | - | - | - | - | - | - | - | - |
| 2022 | - | - | - | - | - | - | - | - | - |
| APR18 |
|---|
| MAY18 |
| JUN18 |
| JUL18 |
| AUG18 |
| SEP18 |
| OCT18 |
| 3Q18 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |