COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-10-14 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee 6/7 Cornillon Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext
KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF KFE C3RC
OCT18 112.96 +1.18 2516.4 -15.79 2142.2 - - -35.78 1701.4
NOV18 114.18 +1.19 2543.4 -15.85 2167.8 - - -36.73 1707.4
DEC18 115.37 +1.18 2569.5 -15.92 2192.5 - - -37.66 1713.2
JAN19 116.59 +1.18 2596.5 -16.02 2217.3 - - -38.64 1718.6
FEB19 117.81 +1.18 2623.4 -16.08 2242.9 - - -39.56 1725.2
MAR19 118.92 +1.18 2647.8 -16.10 2266.7 - - -40.32 1732.8
APR19 120.14 +1.18 2674.7 -15.98 2296.4 - - -41.16 1741.2
1Q19 117.77 +1.19 2622.6 -16.06 2242.3 - - -39.50 1725.5
2Q19 121.33 +1.17 2700.8 -16.31 2315.4 - - -42.05 1747.8
3Q19 124.89 +1.13 2778.4 -17.76 2361.8 - - -44.77 1766.4
4Q19 128.35 +1.06 2853.0 -17.81 2437.0 - - -47.35 1785.7
1Q20 131.63 +1.08 2925.6 -17.79 2509.7 - - -49.69 1806.5
2018 114.17 +1.18 2543.1 -15.85 2167.5 - - -36.73 1707.3
2019 123.09 +1.13 2738.7 -16.99 2339.1 - - -43.42 1756.4
2020 136.08 +0.93 3020.5 -18.95 2582.4 - - -52.89 1834.0
2021 142.83 - - - - - - - 1882.2
2022 - - - - - - - - -
 
OCT18
NOV18
DEC18
JAN19
FEB19
MAR19
APR19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020
2021
2022