COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-10-13 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee 6/7 Cornillon Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext
KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF KFE C3RC
OCT19 99.40 -4.50 2050.4 -14.77 1823.8 - - -41.40 1221.7
NOV19 99.01 -3.51 2077.8 -13.64 1854.5 - - -41.16 1232.2
DEC19 98.63 -2.55 2104.3 -12.53 1884.2 - - -40.92 1242.3
JAN20 98.24 -1.54 2132.4 -11.24 1918.6 - - -40.71 1252.4
FEB20 97.62 -0.41 2159.8 -9.97 1949.1 - - -40.30 1263.4
MAR20 97.06 +0.59 2184.8 -8.96 1974.2 - - -39.90 1274.6
APR20 97.12 +1.26 2210.9 -8.41 1997.7 - - -39.82 1287.4
1Q20 97.64 -0.45 2159.0 -10.05 1947.3 - - -40.30 1263.5
2Q20 98.28 +1.22 2235.6 -8.88 2012.9 - - -40.38 1300.8
3Q20 101.69 +1.20 2306.7 -11.42 2028.5 - - -41.85 1341.6
4Q20 104.84 +1.12 2372.7 - - - - -43.09 1384.1
1Q21 107.86 +0.94 2437.1 - - - - -44.30 1426.4
2019 99.01 -3.52 2077.5 -13.64 1854.2 - - -41.16 1232.1
2020 100.61 +0.78 2268.5 -11.58 1996.2 - - -41.40 1322.5
2021 112.02 +0.84 2523.0 - - - - -46.19 1472.6
2022 118.44 - - - - - - - 1554.3
2023 - - - - - - - - -
 
OCT19
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021
2022
2023