COFFEE Worldwide in US$/mT
Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-10-14 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYBOT | USA | BR | BR | EUR | |||||
|---|---|---|---|---|---|---|---|---|---|
| Coffee C Arabica | Arabica Coffee C | ICF Arabica Coffee | 6/7 Cornillon Coffee | Ldn Robusta Coffee | |||||
| Swap | Clearport Swap | BM&F | BM&F | Euronext | |||||
| KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3KC | C3KT | ICF | KFE | C3RC | |||||
| OCT18 | 112.96 | +1.18 | 2516.4 | -15.79 | 2142.2 | - | - | -35.78 | 1701.4 |
| NOV18 | 114.18 | +1.19 | 2543.4 | -15.85 | 2167.8 | - | - | -36.73 | 1707.4 |
| DEC18 | 115.37 | +1.18 | 2569.5 | -15.92 | 2192.5 | - | - | -37.66 | 1713.2 |
| JAN19 | 116.59 | +1.18 | 2596.5 | -16.02 | 2217.3 | - | - | -38.64 | 1718.6 |
| FEB19 | 117.81 | +1.18 | 2623.4 | -16.08 | 2242.9 | - | - | -39.56 | 1725.2 |
| MAR19 | 118.92 | +1.18 | 2647.8 | -16.10 | 2266.7 | - | - | -40.32 | 1732.8 |
| APR19 | 120.14 | +1.18 | 2674.7 | -15.98 | 2296.4 | - | - | -41.16 | 1741.2 |
| 1Q19 | 117.77 | +1.19 | 2622.6 | -16.06 | 2242.3 | - | - | -39.50 | 1725.5 |
| 2Q19 | 121.33 | +1.17 | 2700.8 | -16.31 | 2315.4 | - | - | -42.05 | 1747.8 |
| 3Q19 | 124.89 | +1.13 | 2778.4 | -17.76 | 2361.8 | - | - | -44.77 | 1766.4 |
| 4Q19 | 128.35 | +1.06 | 2853.0 | -17.81 | 2437.0 | - | - | -47.35 | 1785.7 |
| 1Q20 | 131.63 | +1.08 | 2925.6 | -17.79 | 2509.7 | - | - | -49.69 | 1806.5 |
| 2018 | 114.17 | +1.18 | 2543.1 | -15.85 | 2167.5 | - | - | -36.73 | 1707.3 |
| 2019 | 123.09 | +1.13 | 2738.7 | -16.99 | 2339.1 | - | - | -43.42 | 1756.4 |
| 2020 | 136.08 | +0.93 | 3020.5 | -18.95 | 2582.4 | - | - | -52.89 | 1834.0 |
| 2021 | 142.83 | - | - | - | - | - | - | - | 1882.2 |
| 2022 | - | - | - | - | - | - | - | - | - |
| OCT18 |
|---|
| NOV18 |
| DEC18 |
| JAN19 |
| FEB19 |
| MAR19 |
| APR19 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |