COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-08-28 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F Euronext
KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF C3RC
AUG20 127.56 -2.56 2755.7 -32.15 2103.4 -54.20 1617.4
SEP20 127.32 -1.98 2763.3 -30.93 2125.0 -56.19 1568.1
OCT20 127.09 -1.42 2770.6 -29.76 2145.9 -58.13 1520.4
NOV20 126.79 -0.61 2781.8 -28.05 2176.9 -60.65 1458.0
DEC20 126.50 -0.15 2785.5 -27.24 2188.3 -61.89 1424.3
JAN21 126.40 +0.21 2791.3 -27.19 2187.2 -61.86 1422.9
FEB21 126.62 +0.34 2799.0 -27.90 2176.4 -61.57 1434.2
4Q20 126.79 -0.72 2779.3 -28.34 2170.4 -60.22 1467.6
1Q21 126.67 +0.30 2799.3 -27.94 2176.7 -61.71 1432.2
2Q21 128.01 +0.43 2831.6 -29.06 2181.5 -62.12 1452.6
3Q21 129.59 +0.11 2859.5 -24.61 2314.5 -62.70 1474.6
4Q21 130.43 +0.20 2879.9 -27.81 2262.5 -62.65 1494.3
2020 127.05 -1.34 2771.4 -29.62 2147.9 -58.21 1517.7
2021 128.68 +0.26 2842.6 -27.36 2233.8 -62.30 1463.4
2022 132.81 -0.83 2909.6 -30.41 2257.6 -62.58 1548.3
2023 134.99 - - - - - -
2024 - - - - - - -
 
AUG20
SEP20
OCT20
NOV20
DEC20
JAN21
FEB21
4Q20
1Q21
2Q21
3Q21
4Q21
2020
2021
2022
2023
2024