COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-06-20 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee 6/7 Cornillon Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext
KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF KFE C3RC
JUN18 110.70 +1.50 2473.6 -14.20 2127.4 - - -32.83 1716.8
JUL18 112.17 +1.48 2505.6 -13.51 2175.0 - - -34.54 1711.4
AUG18 113.70 +1.45 2538.6 -12.81 2224.2 - - -36.33 1705.8
SEP18 115.26 +1.39 2571.7 -12.14 2273.3 - - -38.19 1699.0
OCT18 116.69 +1.17 2598.5 -12.28 2301.8 - - -39.81 1694.9
NOV18 117.94 +1.06 2623.4 -12.67 2320.7 - - -41.12 1693.5
DEC18 119.01 +1.09 2647.8 -12.83 2340.8 - - -42.17 1694.0
3Q18 113.71 +1.44 2538.6 -12.82 2224.2 - - -36.36 1705.4
4Q18 117.88 +1.11 2623.2 -12.60 2321.1 - - -41.04 1694.1
1Q19 121.30 +1.17 2700.0 -12.58 2396.9 - - -44.20 1699.8
2Q19 124.81 +1.15 2776.9 -13.10 2462.8 - - -46.92 1717.2
3Q19 128.21 +1.00 2848.5 -14.30 2511.2 - - -49.50 1735.2
2018 115.07 +1.30 2565.6 -12.93 2251.9 - - -37.86 1702.2
2019 126.38 +1.06 2809.6 -13.62 2485.9 - - -48.06 1726.6
2020 137.66 -0.41 3025.9 -17.02 2659.6 - - -57.34 1770.8
2021 - - - - - - - - -
2022 - - - - - - - - -
 
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
DEC18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022