COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-04-26 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee 6/7 Cornillon Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext
KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF KFE C3RC
APR18 115.58 -3.99 2460.2 -6.74 2399.4 - - -38.22 1705.5
MAY18 116.59 -2.34 2518.8 -9.28 2365.8 - - -38.49 1721.8
JUN18 117.63 -0.64 2579.3 -11.89 2331.1 - - -38.77 1738.5
JUL18 118.64 +1.01 2637.8 -14.43 2297.5 - - -38.75 1761.3
AUG18 119.68 +1.22 2665.4 -12.20 2369.6 - - -39.34 1771.1
SEP18 120.74 +1.01 2684.1 -9.31 2456.7 - - -40.78 1762.8
OCT18 121.79 +1.08 2708.7 -9.17 2482.8 - - -42.32 1751.9
3Q18 119.69 +1.08 2662.4 -11.98 2374.6 - - -39.63 1765.1
4Q18 122.93 +1.13 2735.1 -10.23 2484.5 - - -43.45 1752.1
1Q19 126.48 +1.19 2814.6 -10.92 2547.6 - - -46.83 1755.9
2Q19 129.94 +1.07 2888.2 -11.39 2613.5 - - -49.60 1771.1
3Q19 133.10 +0.93 2954.9 -13.90 2627.9 - - -51.91 1790.0
2018 119.74 -3.63 2639.0 -10.51 2408.2 - - -40.52 1746.4
2019 131.35 +1.01 2918.0 -12.88 2611.9 - - -50.53 1781.9
2020 141.15 -0.44 3102.2 -19.16 2689.4 - - -56.54 1865.3
2021 - - - - - - - - -
2022 - - - - - - - - -
 
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022