COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-04-25 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee 6/7 Cornillon Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext
KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF KFE C3RC
APR19 90.12 -0.29 1980.4 -11.49 1733.4 - - -29.23 1342.4
MAY19 90.81 +0.18 2006.0 -10.98 1760.0 - - -29.34 1355.2
JUN19 91.52 +0.67 2032.4 -10.44 1787.5 - - -29.45 1368.4
JUL19 92.14 +1.21 2058.0 -9.85 1814.2 - - -29.44 1382.3
AUG19 92.93 +1.60 2084.1 -9.13 1847.5 - - -29.68 1394.4
SEP19 94.12 +1.63 2110.9 -8.88 1879.2 - - -30.46 1403.5
OCT19 95.39 +1.58 2137.8 -9.15 1901.3 - - -31.37 1411.3
3Q19 93.07 +1.48 2084.4 -9.29 1847.0 - - -29.86 1393.4
4Q19 96.64 +1.61 2165.9 -9.68 1917.1 - - -32.24 1419.8
1Q20 100.38 +1.62 2248.8 -12.00 1948.4 - - -34.73 1447.3
2Q20 104.01 +1.55 2327.1 -13.68 1991.5 - - -36.98 1477.8
3Q20 107.29 +1.56 2399.8 -13.19 2074.5 - - -38.80 1509.9
2019 93.51 +1.09 2085.5 -9.98 1841.4 - - -30.48 1389.5
2020 105.52 +1.57 2361.0 -13.00 2039.8 - - -37.78 1493.5
2021 116.55 - - -16.06 2215.4 - - -44.18 1595.6
2022 - - - - - - - - -
2023 - - - - - - - - -
 
APR19
MAY19
JUN19
JUL19
AUG19
SEP19
OCT19
3Q19
4Q19
1Q20
2Q20
3Q20
2019
2020
2021
2022
2023