COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-30 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee 6/7 Cornillon Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext
KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF KFE C3RC
NOV19 118.19 -3.50 2528.4 -22.93 2100.0 - - -56.81 1353.2
DEC19 118.37 -2.60 2552.2 -20.85 2150.0 - - -56.51 1363.7
JAN20 118.56 -1.67 2576.9 -18.69 2201.7 - - -56.21 1374.5
FEB20 118.61 -0.71 2599.2 -15.86 2265.3 - - -55.77 1385.4
MAR20 118.68 +0.37 2624.6 -14.27 2301.7 - - -55.34 1396.3
APR20 119.12 +1.09 2650.1 -13.63 2325.6 - - -55.33 1406.3
MAY20 120.15 +1.10 2673.1 -13.93 2341.7 - - -56.02 1413.9
1Q20 118.61 -0.67 2600.2 -16.27 2256.2 - - -55.77 1385.4
2Q20 120.20 +1.03 2672.8 -13.97 2342.0 - - -56.07 1413.8
3Q20 123.17 +0.82 2733.4 -15.04 2383.9 - - -57.93 1438.2
4Q20 125.51 +0.58 2779.7 -16.86 2395.3 - - -59.02 1465.8
1Q21 127.48 +0.59 2823.6 -17.45 2425.7 - - -59.56 1497.5
2019 118.28 -3.05 2540.3 -21.89 2125.0 - - -56.66 1358.4
2020 121.87 +0.44 2696.5 -15.54 2344.3 - - -57.20 1425.8
2021 130.64 -1.11 2855.6 -17.87 2486.2 - - -60.55 1545.3
2022 135.70 - - - - - - - 1625.0
2023 - - - - - - - - -
 
NOV19
DEC19
JAN20
FEB20
MAR20
APR20
MAY20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021
2022
2023