COFFEE Worldwide in US$/mT
Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-08-28 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYBOT | USA | BR | EUR | ||||
|---|---|---|---|---|---|---|---|
| Coffee C Arabica | Arabica Coffee C | ICF Arabica Coffee | Ldn Robusta Coffee | ||||
| Swap | Clearport Swap | BM&F | Euronext | ||||
| KC | $/mT | KC | $/mT | KC | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3KC | C3KT | ICF | C3RC | ||||
| AUG20 | 127.56 | -2.56 | 2755.7 | -32.15 | 2103.4 | -54.20 | 1617.4 |
| SEP20 | 127.32 | -1.98 | 2763.3 | -30.93 | 2125.0 | -56.19 | 1568.1 |
| OCT20 | 127.09 | -1.42 | 2770.6 | -29.76 | 2145.9 | -58.13 | 1520.4 |
| NOV20 | 126.79 | -0.61 | 2781.8 | -28.05 | 2176.9 | -60.65 | 1458.0 |
| DEC20 | 126.50 | -0.15 | 2785.5 | -27.24 | 2188.3 | -61.89 | 1424.3 |
| JAN21 | 126.40 | +0.21 | 2791.3 | -27.19 | 2187.2 | -61.86 | 1422.9 |
| FEB21 | 126.62 | +0.34 | 2799.0 | -27.90 | 2176.4 | -61.57 | 1434.2 |
| 4Q20 | 126.79 | -0.72 | 2779.3 | -28.34 | 2170.4 | -60.22 | 1467.6 |
| 1Q21 | 126.67 | +0.30 | 2799.3 | -27.94 | 2176.7 | -61.71 | 1432.2 |
| 2Q21 | 128.01 | +0.43 | 2831.6 | -29.06 | 2181.5 | -62.12 | 1452.6 |
| 3Q21 | 129.59 | +0.11 | 2859.5 | -24.61 | 2314.5 | -62.70 | 1474.6 |
| 4Q21 | 130.43 | +0.20 | 2879.9 | -27.81 | 2262.5 | -62.65 | 1494.3 |
| 2020 | 127.05 | -1.34 | 2771.4 | -29.62 | 2147.9 | -58.21 | 1517.7 |
| 2021 | 128.68 | +0.26 | 2842.6 | -27.36 | 2233.8 | -62.30 | 1463.4 |
| 2022 | 132.81 | -0.83 | 2909.6 | -30.41 | 2257.6 | -62.58 | 1548.3 |
| 2023 | 134.99 | - | - | - | - | - | - |
| 2024 | - | - | - | - | - | - | - |
| AUG20 |
|---|
| SEP20 |
| OCT20 |
| NOV20 |
| DEC20 |
| JAN21 |
| FEB21 |
| 4Q20 |
| 1Q21 |
| 2Q21 |
| 3Q21 |
| 4Q21 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |