COFFEE Worldwide in US$/mT
Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-10-13 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYBOT | USA | BR | BR | EUR | |||||
|---|---|---|---|---|---|---|---|---|---|
| Coffee C Arabica | Arabica Coffee C | ICF Arabica Coffee | 6/7 Cornillon Coffee | Ldn Robusta Coffee | |||||
| Swap | Clearport Swap | BM&F | BM&F | Euronext | |||||
| KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3KC | C3KT | ICF | KFE | C3RC | |||||
| OCT19 | 99.40 | -4.50 | 2050.4 | -14.77 | 1823.8 | - | - | -41.40 | 1221.7 |
| NOV19 | 99.01 | -3.51 | 2077.8 | -13.64 | 1854.5 | - | - | -41.16 | 1232.2 |
| DEC19 | 98.63 | -2.55 | 2104.3 | -12.53 | 1884.2 | - | - | -40.92 | 1242.3 |
| JAN20 | 98.24 | -1.54 | 2132.4 | -11.24 | 1918.6 | - | - | -40.71 | 1252.4 |
| FEB20 | 97.62 | -0.41 | 2159.8 | -9.97 | 1949.1 | - | - | -40.30 | 1263.4 |
| MAR20 | 97.06 | +0.59 | 2184.8 | -8.96 | 1974.2 | - | - | -39.90 | 1274.6 |
| APR20 | 97.12 | +1.26 | 2210.9 | -8.41 | 1997.7 | - | - | -39.82 | 1287.4 |
| 1Q20 | 97.64 | -0.45 | 2159.0 | -10.05 | 1947.3 | - | - | -40.30 | 1263.5 |
| 2Q20 | 98.28 | +1.22 | 2235.6 | -8.88 | 2012.9 | - | - | -40.38 | 1300.8 |
| 3Q20 | 101.69 | +1.20 | 2306.7 | -11.42 | 2028.5 | - | - | -41.85 | 1341.6 |
| 4Q20 | 104.84 | +1.12 | 2372.7 | - | - | - | - | -43.09 | 1384.1 |
| 1Q21 | 107.86 | +0.94 | 2437.1 | - | - | - | - | -44.30 | 1426.4 |
| 2019 | 99.01 | -3.52 | 2077.5 | -13.64 | 1854.2 | - | - | -41.16 | 1232.1 |
| 2020 | 100.61 | +0.78 | 2268.5 | -11.58 | 1996.2 | - | - | -41.40 | 1322.5 |
| 2021 | 112.02 | +0.84 | 2523.0 | - | - | - | - | -46.19 | 1472.6 |
| 2022 | 118.44 | - | - | - | - | - | - | - | 1554.3 |
| 2023 | - | - | - | - | - | - | - | - | - |
| OCT19 |
|---|
| NOV19 |
| DEC19 |
| JAN20 |
| FEB20 |
| MAR20 |
| APR20 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |