COFFEE Worldwide in US$/mT
Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-08-23 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYBOT | USA | BR | BR | EUR | |||||
|---|---|---|---|---|---|---|---|---|---|
| Coffee C Arabica | Arabica Coffee C | ICF Arabica Coffee | 6/7 Cornillon Coffee | Ldn Robusta Coffee | |||||
| Swap | Clearport Swap | BM&F | BM&F | Euronext | |||||
| KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3KC | C3KT | ICF | KFE | C3RC | |||||
| AUG19 | 89.95 | +1.27 | 2011.1 | -6.73 | 1834.8 | - | - | -33.50 | 1244.6 |
| SEP19 | 91.01 | +1.44 | 2038.2 | -6.83 | 1855.8 | - | - | -33.75 | 1262.4 |
| OCT19 | 92.03 | +1.61 | 2064.3 | -6.93 | 1876.2 | - | - | -33.99 | 1279.6 |
| NOV19 | 93.08 | +1.78 | 2091.3 | -7.07 | 1896.2 | - | - | -34.17 | 1298.7 |
| DEC19 | 94.09 | +1.96 | 2117.5 | -7.11 | 1917.5 | - | - | -34.46 | 1314.5 |
| JAN20 | 95.19 | +2.09 | 2144.6 | -7.17 | 1940.6 | - | - | -34.98 | 1327.5 |
| FEB20 | 96.38 | +2.13 | 2171.7 | -7.26 | 1964.7 | - | - | -35.63 | 1339.4 |
| 4Q19 | 93.07 | +1.78 | 2091.0 | -7.04 | 1896.6 | - | - | -34.21 | 1297.6 |
| 1Q20 | 96.37 | +2.11 | 2171.1 | -7.26 | 1964.5 | - | - | -35.62 | 1339.4 |
| 2Q20 | 100.01 | +2.04 | 2249.8 | -7.63 | 2036.5 | - | - | -37.51 | 1377.9 |
| 3Q20 | 103.50 | +1.83 | 2322.1 | -10.78 | 2044.2 | - | - | -39.20 | 1417.6 |
| 4Q20 | 106.51 | +1.81 | 2388.0 | -12.32 | 2076.5 | - | - | -40.37 | 1458.0 |
| 2019 | 92.03 | +1.61 | 2064.5 | -6.93 | 1876.1 | - | - | -33.97 | 1279.9 |
| 2020 | 101.60 | +1.95 | 2282.8 | -9.50 | 2030.4 | - | - | -38.18 | 1398.2 |
| 2021 | 114.09 | -1.85 | 2474.5 | -15.99 | 2162.8 | - | - | -44.21 | 1540.6 |
| 2022 | 120.32 | - | - | - | - | - | - | - | 1610.6 |
| 2023 | - | - | - | - | - | - | - | - | - |
| AUG19 |
|---|
| SEP19 |
| OCT19 |
| NOV19 |
| DEC19 |
| JAN20 |
| FEB20 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 4Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |