COFFEE Worldwide in US$/mT
Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-04-02 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYBOT | USA | BR | EUR | ||||
|---|---|---|---|---|---|---|---|
| Coffee C Arabica | Arabica Coffee C | ICF Arabica Coffee | Ldn Robusta Coffee | ||||
| Swap | Clearport Swap | BM&F | Euronext | ||||
| KC | $/mT | KC | $/mT | KC | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3KC | C3KT | ICF | C3RC | ||||
| APR20 | 117.02 | +1.66 | 2616.6 | -27.30 | 1978.0 | -63.30 | 1184.4 |
| MAY20 | 117.69 | +1.66 | 2631.2 | -22.02 | 2109.2 | -63.41 | 1196.7 |
| JUN20 | 118.37 | +1.66 | 2646.3 | -16.55 | 2244.7 | -63.51 | 1209.4 |
| JUL20 | 119.06 | +1.64 | 2661.0 | -11.29 | 2375.8 | -63.63 | 1222.1 |
| AUG20 | 119.72 | +1.51 | 2672.7 | -15.25 | 2303.2 | -63.73 | 1234.4 |
| SEP20 | 120.26 | +1.44 | 2683.0 | -20.58 | 2197.5 | -63.74 | 1246.0 |
| OCT20 | 120.71 | +1.41 | 2692.3 | -21.19 | 2194.0 | -63.73 | 1256.3 |
| 3Q20 | 119.68 | +1.53 | 2672.2 | -15.71 | 2292.2 | -63.70 | 1234.2 |
| 4Q20 | 121.06 | +1.46 | 2701.0 | -19.62 | 2236.4 | -63.66 | 1265.4 |
| 1Q21 | 121.89 | +1.75 | 2725.8 | -16.00 | 2334.5 | -63.26 | 1292.5 |
| 2Q21 | 122.83 | +2.05 | 2753.1 | -14.83 | 2380.9 | -63.18 | 1315.1 |
| 3Q21 | 124.04 | +2.05 | 2779.9 | -17.04 | 2359.0 | -63.16 | 1342.2 |
| 2020 | 119.48 | +1.55 | 2668.2 | -19.10 | 2213.1 | -63.59 | 1232.1 |
| 2021 | 123.58 | +1.94 | 2767.3 | -16.60 | 2358.5 | -63.23 | 1330.5 |
| 2022 | 128.60 | +1.06 | 2858.5 | -21.55 | 2359.9 | -63.27 | 1440.2 |
| 2023 | - | - | - | - | - | - | - |
| 2024 | - | - | - | - | - | - | - |
| APR20 |
|---|
| MAY20 |
| JUN20 |
| JUL20 |
| AUG20 |
| SEP20 |
| OCT20 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 2Q21 |
| 3Q21 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |