COFFEE Worldwide in US$/mT
Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-02-18 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYBOT | USA | BR | BR | EUR | |||||
|---|---|---|---|---|---|---|---|---|---|
| Coffee C Arabica | Arabica Coffee C | ICF Arabica Coffee | 6/7 Cornillon Coffee | Ldn Robusta Coffee | |||||
| Swap | Clearport Swap | BM&F | BM&F | Euronext | |||||
| KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3KC | C3KT | ICF | KFE | C3RC | |||||
| FEB19 | 94.43 | +1.82 | 2122.0 | -8.94 | 1884.7 | - | - | -26.56 | 1504.3 |
| MAR19 | 96.13 | +1.82 | 2159.4 | -9.12 | 1918.3 | - | - | -27.72 | 1516.2 |
| APR19 | 98.01 | +1.82 | 2200.9 | -9.31 | 1955.6 | - | - | -29.00 | 1529.4 |
| MAY19 | 99.90 | +1.75 | 2241.0 | -9.56 | 1991.7 | - | - | -30.22 | 1544.3 |
| JUN19 | 101.70 | +1.36 | 2272.1 | -10.34 | 2014.2 | - | - | -31.52 | 1555.3 |
| JUL19 | 103.06 | +1.24 | 2299.4 | -10.75 | 2035.0 | - | - | -32.60 | 1560.2 |
| AUG19 | 104.34 | +1.32 | 2329.3 | -10.56 | 2067.5 | - | - | -33.66 | 1564.2 |
| 2Q19 | 99.87 | +1.64 | 2238.0 | -9.73 | 1987.2 | - | - | -30.25 | 1543.0 |
| 3Q19 | 104.37 | +1.28 | 2329.2 | -10.59 | 2067.5 | - | - | -33.66 | 1565.4 |
| 4Q19 | 108.32 | +1.22 | 2415.0 | -11.18 | 2141.5 | - | - | -36.48 | 1589.3 |
| 1Q20 | 112.10 | +1.23 | 2498.6 | -13.17 | 2181.1 | - | - | -38.76 | 1615.1 |
| 2Q20 | 115.81 | +1.18 | 2579.2 | -15.66 | 2207.9 | - | - | -41.09 | 1642.3 |
| 2019 | 102.57 | +1.46 | 2293.5 | -10.24 | 2035.6 | - | - | -32.32 | 1555.8 |
| 2020 | 117.42 | +1.12 | 2613.3 | -16.47 | 2225.5 | - | - | -42.16 | 1655.0 |
| 2021 | 127.74 | -0.56 | 2803.8 | -23.74 | 2292.8 | - | - | -48.73 | 1736.8 |
| 2022 | - | - | - | - | - | - | - | - | - |
| 2023 | - | - | - | - | - | - | - | - | - |
| FEB19 |
|---|
| MAR19 |
| APR19 |
| MAY19 |
| JUN19 |
| JUL19 |
| AUG19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |