COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-12-21 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee 6/7 Cornillon Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext
KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF KFE C3RC
DEC18 93.40 +17.25 2439.4 -10.51 1827.5 - - -28.54 1430.0
JAN19 95.03 +12.81 2377.5 -8.99 1897.0 - - -29.45 1445.8
FEB19 96.66 +8.37 2315.6 -7.47 1966.4 - - -30.37 1461.5
MAR19 98.13 +4.37 2259.7 -6.09 2029.2 - - -31.13 1477.2
APR19 99.75 +3.95 2286.1 -7.66 2030.2 - - -32.10 1491.4
MAY19 101.35 +4.30 2329.2 -9.38 2027.5 - - -33.24 1501.5
JUN19 102.95 +4.12 2360.5 -9.30 2064.6 - - -34.45 1510.3
1Q19 96.60 +8.52 2317.6 -7.51 1964.2 - - -30.31 1461.5
2Q19 101.35 +4.12 2325.3 -8.78 2040.8 - - -33.26 1501.1
3Q19 105.76 +4.04 2420.7 -9.40 2124.3 - - -36.47 1527.6
4Q19 109.84 +3.94 2508.5 -11.26 2173.4 - - -39.24 1556.4
1Q20 113.64 +3.94 2592.2 -13.05 2217.5 - - -41.76 1584.7
2018 93.40 +17.25 2439.4 -10.51 1827.5 - - -28.54 1430.0
2019 103.39 +5.15 2393.0 -9.24 2075.7 - - -34.83 1511.6
2020 119.09 +3.86 2710.5 -15.60 2281.6 - - -45.29 1627.0
2021 128.40 +2.54 2886.7 - - - - - -
2022 - - - - - - - - -
 
DEC18
JAN19
FEB19
MAR19
APR19
MAY19
JUN19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020
2021
2022