COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-11-24 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F Euronext
KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF C3RC
NOV20 111.98 +1.33 2498.1 - - -49.67 1373.6
DEC20 112.92 +1.32 2518.7 - - -50.92 1366.8
JAN21 113.88 +1.33 2540.0 - - -52.20 1359.8
FEB21 114.84 +1.24 2559.1 - - -53.47 1353.0
MAR21 115.71 +1.34 2580.5 - - -54.14 1357.4
APR21 116.68 +1.37 2602.6 - - -54.76 1365.2
MAY21 117.66 +1.29 2622.4 - - -55.47 1371.1
1Q21 114.81 +1.31 2559.9 - - -53.27 1356.7
2Q21 117.66 +1.27 2622.0 - - -55.47 1371.2
3Q21 120.27 +0.99 2673.4 - - -57.24 1389.6
4Q21 122.17 +0.77 2710.4 - - -58.11 1412.3
1Q22 123.59 +0.80 2742.4 - - -58.48 1435.4
2020 112.45 +1.33 2508.4 - - -50.30 1370.2
2021 118.73 +1.08 2641.4 - - -56.03 1382.4
2022 125.61 -0.38 2760.9 -26.84 2177.5 -58.90 1470.6
2023 128.33 - - - - - -
2024 - - - - - - -
 
NOV20
DEC20
JAN21
FEB21
MAR21
APR21
MAY21
1Q21
2Q21
3Q21
4Q21
1Q22
2020
2021
2022
2023
2024