COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-02-18 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee 6/7 Cornillon Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext
KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF KFE C3RC
FEB19 94.43 +1.82 2122.0 -8.94 1884.7 - - -26.56 1504.3
MAR19 96.13 +1.82 2159.4 -9.12 1918.3 - - -27.72 1516.2
APR19 98.01 +1.82 2200.9 -9.31 1955.6 - - -29.00 1529.4
MAY19 99.90 +1.75 2241.0 -9.56 1991.7 - - -30.22 1544.3
JUN19 101.70 +1.36 2272.1 -10.34 2014.2 - - -31.52 1555.3
JUL19 103.06 +1.24 2299.4 -10.75 2035.0 - - -32.60 1560.2
AUG19 104.34 +1.32 2329.3 -10.56 2067.5 - - -33.66 1564.2
2Q19 99.87 +1.64 2238.0 -9.73 1987.2 - - -30.25 1543.0
3Q19 104.37 +1.28 2329.2 -10.59 2067.5 - - -33.66 1565.4
4Q19 108.32 +1.22 2415.0 -11.18 2141.5 - - -36.48 1589.3
1Q20 112.10 +1.23 2498.6 -13.17 2181.1 - - -38.76 1615.1
2Q20 115.81 +1.18 2579.2 -15.66 2207.9 - - -41.09 1642.3
2019 102.57 +1.46 2293.5 -10.24 2035.6 - - -32.32 1555.8
2020 117.42 +1.12 2613.3 -16.47 2225.5 - - -42.16 1655.0
2021 127.74 -0.56 2803.8 -23.74 2292.8 - - -48.73 1736.8
2022 - - - - - - - - -
2023 - - - - - - - - -
 
FEB19
MAR19
APR19
MAY19
JUN19
JUL19
AUG19
2Q19
3Q19
4Q19
1Q20
2Q20
2019
2020
2021
2022
2023