COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-04-02 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F Euronext
KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF C3RC
APR20 117.02 +1.66 2616.6 -27.30 1978.0 -63.30 1184.4
MAY20 117.69 +1.66 2631.2 -22.02 2109.2 -63.41 1196.7
JUN20 118.37 +1.66 2646.3 -16.55 2244.7 -63.51 1209.4
JUL20 119.06 +1.64 2661.0 -11.29 2375.8 -63.63 1222.1
AUG20 119.72 +1.51 2672.7 -15.25 2303.2 -63.73 1234.4
SEP20 120.26 +1.44 2683.0 -20.58 2197.5 -63.74 1246.0
OCT20 120.71 +1.41 2692.3 -21.19 2194.0 -63.73 1256.3
3Q20 119.68 +1.53 2672.2 -15.71 2292.2 -63.70 1234.2
4Q20 121.06 +1.46 2701.0 -19.62 2236.4 -63.66 1265.4
1Q21 121.89 +1.75 2725.8 -16.00 2334.5 -63.26 1292.5
2Q21 122.83 +2.05 2753.1 -14.83 2380.9 -63.18 1315.1
3Q21 124.04 +2.05 2779.9 -17.04 2359.0 -63.16 1342.2
2020 119.48 +1.55 2668.2 -19.10 2213.1 -63.59 1232.1
2021 123.58 +1.94 2767.3 -16.60 2358.5 -63.23 1330.5
2022 128.60 +1.06 2858.5 -21.55 2359.9 -63.27 1440.2
2023 - - - - - - -
2024 - - - - - - -
 
APR20
MAY20
JUN20
JUL20
AUG20
SEP20
OCT20
3Q20
4Q20
1Q21
2Q21
3Q21
2020
2021
2022
2023
2024