COFFEE Worldwide in US$/mT
Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-06-20 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYBOT | USA | BR | BR | EUR | |||||
|---|---|---|---|---|---|---|---|---|---|
| Coffee C Arabica | Arabica Coffee C | ICF Arabica Coffee | 6/7 Cornillon Coffee | Ldn Robusta Coffee | |||||
| Swap | Clearport Swap | BM&F | BM&F | Euronext | |||||
| KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3KC | C3KT | ICF | KFE | C3RC | |||||
| JUN18 | 110.70 | +1.50 | 2473.6 | -14.20 | 2127.4 | - | - | -32.83 | 1716.8 |
| JUL18 | 112.17 | +1.48 | 2505.6 | -13.51 | 2175.0 | - | - | -34.54 | 1711.4 |
| AUG18 | 113.70 | +1.45 | 2538.6 | -12.81 | 2224.2 | - | - | -36.33 | 1705.8 |
| SEP18 | 115.26 | +1.39 | 2571.7 | -12.14 | 2273.3 | - | - | -38.19 | 1699.0 |
| OCT18 | 116.69 | +1.17 | 2598.5 | -12.28 | 2301.8 | - | - | -39.81 | 1694.9 |
| NOV18 | 117.94 | +1.06 | 2623.4 | -12.67 | 2320.7 | - | - | -41.12 | 1693.5 |
| DEC18 | 119.01 | +1.09 | 2647.8 | -12.83 | 2340.8 | - | - | -42.17 | 1694.0 |
| 3Q18 | 113.71 | +1.44 | 2538.6 | -12.82 | 2224.2 | - | - | -36.36 | 1705.4 |
| 4Q18 | 117.88 | +1.11 | 2623.2 | -12.60 | 2321.1 | - | - | -41.04 | 1694.1 |
| 1Q19 | 121.30 | +1.17 | 2700.0 | -12.58 | 2396.9 | - | - | -44.20 | 1699.8 |
| 2Q19 | 124.81 | +1.15 | 2776.9 | -13.10 | 2462.8 | - | - | -46.92 | 1717.2 |
| 3Q19 | 128.21 | +1.00 | 2848.5 | -14.30 | 2511.2 | - | - | -49.50 | 1735.2 |
| 2018 | 115.07 | +1.30 | 2565.6 | -12.93 | 2251.9 | - | - | -37.86 | 1702.2 |
| 2019 | 126.38 | +1.06 | 2809.6 | -13.62 | 2485.9 | - | - | -48.06 | 1726.6 |
| 2020 | 137.66 | -0.41 | 3025.9 | -17.02 | 2659.6 | - | - | -57.34 | 1770.8 |
| 2021 | - | - | - | - | - | - | - | - | - |
| 2022 | - | - | - | - | - | - | - | - | - |
| JUN18 |
|---|
| JUL18 |
| AUG18 |
| SEP18 |
| OCT18 |
| NOV18 |
| DEC18 |
| 3Q18 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |