COFFEE Worldwide in US$/mT
Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-04-25 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYBOT | USA | BR | BR | EUR | |||||
|---|---|---|---|---|---|---|---|---|---|
| Coffee C Arabica | Arabica Coffee C | ICF Arabica Coffee | 6/7 Cornillon Coffee | Ldn Robusta Coffee | |||||
| Swap | Clearport Swap | BM&F | BM&F | Euronext | |||||
| KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3KC | C3KT | ICF | KFE | C3RC | |||||
| APR19 | 90.12 | -0.29 | 1980.4 | -11.49 | 1733.4 | - | - | -29.23 | 1342.4 |
| MAY19 | 90.81 | +0.18 | 2006.0 | -10.98 | 1760.0 | - | - | -29.34 | 1355.2 |
| JUN19 | 91.52 | +0.67 | 2032.4 | -10.44 | 1787.5 | - | - | -29.45 | 1368.4 |
| JUL19 | 92.14 | +1.21 | 2058.0 | -9.85 | 1814.2 | - | - | -29.44 | 1382.3 |
| AUG19 | 92.93 | +1.60 | 2084.1 | -9.13 | 1847.5 | - | - | -29.68 | 1394.4 |
| SEP19 | 94.12 | +1.63 | 2110.9 | -8.88 | 1879.2 | - | - | -30.46 | 1403.5 |
| OCT19 | 95.39 | +1.58 | 2137.8 | -9.15 | 1901.3 | - | - | -31.37 | 1411.3 |
| 3Q19 | 93.07 | +1.48 | 2084.4 | -9.29 | 1847.0 | - | - | -29.86 | 1393.4 |
| 4Q19 | 96.64 | +1.61 | 2165.9 | -9.68 | 1917.1 | - | - | -32.24 | 1419.8 |
| 1Q20 | 100.38 | +1.62 | 2248.8 | -12.00 | 1948.4 | - | - | -34.73 | 1447.3 |
| 2Q20 | 104.01 | +1.55 | 2327.1 | -13.68 | 1991.5 | - | - | -36.98 | 1477.8 |
| 3Q20 | 107.29 | +1.56 | 2399.8 | -13.19 | 2074.5 | - | - | -38.80 | 1509.9 |
| 2019 | 93.51 | +1.09 | 2085.5 | -9.98 | 1841.4 | - | - | -30.48 | 1389.5 |
| 2020 | 105.52 | +1.57 | 2361.0 | -13.00 | 2039.8 | - | - | -37.78 | 1493.5 |
| 2021 | 116.55 | - | - | -16.06 | 2215.4 | - | - | -44.18 | 1595.6 |
| 2022 | - | - | - | - | - | - | - | - | - |
| 2023 | - | - | - | - | - | - | - | - | - |
| APR19 |
|---|
| MAY19 |
| JUN19 |
| JUL19 |
| AUG19 |
| SEP19 |
| OCT19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |