COFFEE Worldwide in US$/mT
Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2018-08-19 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYBOT | USA | BR | BR | EUR | |||||
|---|---|---|---|---|---|---|---|---|---|
| Coffee C Arabica | Arabica Coffee C | ICF Arabica Coffee | 6/7 Cornillon Coffee | Ldn Robusta Coffee | |||||
| Swap | Clearport Swap | BM&F | BM&F | Euronext | |||||
| KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3KC | C3KT | ICF | KFE | C3RC | |||||
| AUG18 | 98.92 | +1.09 | 2204.8 | -7.78 | 2009.3 | - | - | -20.69 | 1724.6 |
| SEP18 | 100.10 | +1.10 | 2231.1 | -8.70 | 2015.0 | - | - | -23.78 | 1682.5 |
| OCT18 | 101.24 | +1.11 | 2256.5 | -9.59 | 2020.5 | - | - | -26.78 | 1641.6 |
| NOV18 | 102.42 | +1.15 | 2283.3 | -10.67 | 2022.8 | - | - | -30.29 | 1590.3 |
| DEC18 | 103.57 | +1.13 | 2308.2 | -11.41 | 2031.7 | - | - | -32.84 | 1559.3 |
| JAN19 | 104.74 | +1.08 | 2333.0 | -11.97 | 2045.2 | - | - | -34.45 | 1549.7 |
| FEB19 | 105.86 | +1.07 | 2357.3 | -12.32 | 2062.2 | - | - | -35.51 | 1551.0 |
| 4Q18 | 102.41 | +1.13 | 2282.7 | -10.56 | 2025.0 | - | - | -29.97 | 1597.1 |
| 1Q19 | 105.82 | +1.08 | 2356.8 | -12.29 | 2061.9 | - | - | -35.45 | 1551.3 |
| 2Q19 | 109.15 | +1.17 | 2432.1 | -13.19 | 2115.6 | - | - | -38.18 | 1564.5 |
| 3Q19 | 112.74 | +1.16 | 2511.1 | -13.94 | 2178.2 | - | - | -40.78 | 1586.5 |
| 4Q19 | 116.25 | +1.06 | 2586.3 | -14.24 | 2249.0 | - | - | -43.20 | 1610.4 |
| 2018 | 101.25 | +1.12 | 2256.8 | -9.63 | 2019.9 | - | - | -26.88 | 1639.7 |
| 2019 | 110.99 | +1.12 | 2471.6 | -13.41 | 2151.2 | - | - | -39.40 | 1578.2 |
| 2020 | 124.12 | +5.44 | 2737.6 | -16.65 | 2369.4 | - | - | -49.10 | 1653.9 |
| 2021 | 130.37 | - | - | - | - | - | - | - | 1690.6 |
| 2022 | - | - | - | - | - | - | - | - | - |
| AUG18 |
|---|
| SEP18 |
| OCT18 |
| NOV18 |
| DEC18 |
| JAN19 |
| FEB19 |
| 4Q18 |
| 1Q19 |
| 2Q19 |
| 3Q19 |
| 4Q19 |
| 2018 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |