COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-08-23 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee 6/7 Cornillon Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext
KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF KFE C3RC
AUG19 89.95 +1.27 2011.1 -6.73 1834.8 - - -33.50 1244.6
SEP19 91.01 +1.44 2038.2 -6.83 1855.8 - - -33.75 1262.4
OCT19 92.03 +1.61 2064.3 -6.93 1876.2 - - -33.99 1279.6
NOV19 93.08 +1.78 2091.3 -7.07 1896.2 - - -34.17 1298.7
DEC19 94.09 +1.96 2117.5 -7.11 1917.5 - - -34.46 1314.5
JAN20 95.19 +2.09 2144.6 -7.17 1940.6 - - -34.98 1327.5
FEB20 96.38 +2.13 2171.7 -7.26 1964.7 - - -35.63 1339.4
4Q19 93.07 +1.78 2091.0 -7.04 1896.6 - - -34.21 1297.6
1Q20 96.37 +2.11 2171.1 -7.26 1964.5 - - -35.62 1339.4
2Q20 100.01 +2.04 2249.8 -7.63 2036.5 - - -37.51 1377.9
3Q20 103.50 +1.83 2322.1 -10.78 2044.2 - - -39.20 1417.6
4Q20 106.51 +1.81 2388.0 -12.32 2076.5 - - -40.37 1458.0
2019 92.03 +1.61 2064.5 -6.93 1876.1 - - -33.97 1279.9
2020 101.60 +1.95 2282.8 -9.50 2030.4 - - -38.18 1398.2
2021 114.09 -1.85 2474.5 -15.99 2162.8 - - -44.21 1540.6
2022 120.32 - - - - - - - 1610.6
2023 - - - - - - - - -
 
AUG19
SEP19
OCT19
NOV19
DEC19
JAN20
FEB20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021
2022
2023