COFFEE Worldwide in US$/mT
Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2020-06-13 23:00:03 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYBOT | USA | BR | EUR | ||||
|---|---|---|---|---|---|---|---|
| Coffee C Arabica | Arabica Coffee C | ICF Arabica Coffee | Ldn Robusta Coffee | ||||
| Swap | Clearport Swap | BM&F | Euronext | ||||
| KC | $/mT | KC | $/mT | KC | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3KC | C3KT | ICF | C3RC | ||||
| JUN20 | 93.08 | +1.25 | 2079.6 | -7.80 | 1880.1 | -40.90 | 1150.5 |
| JUL20 | 94.02 | +1.18 | 2098.8 | -10.30 | 1845.8 | -41.14 | 1165.8 |
| AUG20 | 94.98 | +1.12 | 2118.6 | -12.86 | 1810.4 | -41.39 | 1181.5 |
| SEP20 | 95.97 | +1.03 | 2138.5 | -15.46 | 1775.0 | -41.59 | 1198.8 |
| OCT20 | 96.88 | +0.90 | 2155.6 | -16.49 | 1772.2 | -41.88 | 1212.4 |
| NOV20 | 97.68 | +0.84 | 2172.1 | -16.60 | 1787.6 | -42.22 | 1222.7 |
| DEC20 | 98.39 | +0.86 | 2188.1 | -16.52 | 1805.0 | -42.54 | 1231.3 |
| 3Q20 | 94.99 | +1.11 | 2118.6 | -12.87 | 1810.4 | -41.38 | 1182.0 |
| 4Q20 | 97.65 | +0.87 | 2171.9 | -16.53 | 1788.3 | -42.22 | 1222.1 |
| 1Q21 | 99.90 | +0.88 | 2221.7 | -16.41 | 1840.7 | -43.19 | 1250.2 |
| 2Q21 | 102.15 | +0.86 | 2270.9 | -17.23 | 1872.2 | -44.05 | 1280.8 |
| 3Q21 | 104.34 | +0.74 | 2316.6 | -18.89 | 1883.9 | -44.81 | 1312.4 |
| 2020 | 95.86 | +1.02 | 2135.9 | -13.72 | 1810.9 | -41.67 | 1194.7 |
| 2021 | 103.14 | +0.79 | 2291.2 | -18.52 | 1865.6 | -44.40 | 1294.9 |
| 2022 | 110.28 | -0.26 | 2425.5 | - | - | -47.02 | 1394.7 |
| 2023 | - | - | - | - | - | - | - |
| 2024 | - | - | - | - | - | - | - |
| JUN20 |
|---|
| JUL20 |
| AUG20 |
| SEP20 |
| OCT20 |
| NOV20 |
| DEC20 |
| 3Q20 |
| 4Q20 |
| 1Q21 |
| 2Q21 |
| 3Q21 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |
| 2024 |