COFFEE Worldwide in US$/mT

Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-08-19 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA BR BR EUR
Coffee C Arabica Arabica Coffee C ICF Arabica Coffee 6/7 Cornillon Coffee Ldn Robusta Coffee
Swap Clearport Swap BM&F BM&F Euronext
KC $/mT KC $/mT KC $/mT KC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3KC C3KT ICF KFE C3RC
AUG18 98.92 +1.09 2204.8 -7.78 2009.3 - - -20.69 1724.6
SEP18 100.10 +1.10 2231.1 -8.70 2015.0 - - -23.78 1682.5
OCT18 101.24 +1.11 2256.5 -9.59 2020.5 - - -26.78 1641.6
NOV18 102.42 +1.15 2283.3 -10.67 2022.8 - - -30.29 1590.3
DEC18 103.57 +1.13 2308.2 -11.41 2031.7 - - -32.84 1559.3
JAN19 104.74 +1.08 2333.0 -11.97 2045.2 - - -34.45 1549.7
FEB19 105.86 +1.07 2357.3 -12.32 2062.2 - - -35.51 1551.0
4Q18 102.41 +1.13 2282.7 -10.56 2025.0 - - -29.97 1597.1
1Q19 105.82 +1.08 2356.8 -12.29 2061.9 - - -35.45 1551.3
2Q19 109.15 +1.17 2432.1 -13.19 2115.6 - - -38.18 1564.5
3Q19 112.74 +1.16 2511.1 -13.94 2178.2 - - -40.78 1586.5
4Q19 116.25 +1.06 2586.3 -14.24 2249.0 - - -43.20 1610.4
2018 101.25 +1.12 2256.8 -9.63 2019.9 - - -26.88 1639.7
2019 110.99 +1.12 2471.6 -13.41 2151.2 - - -39.40 1578.2
2020 124.12 +5.44 2737.6 -16.65 2369.4 - - -49.10 1653.9
2021 130.37 - - - - - - - 1690.6
2022 - - - - - - - - -
 
AUG18
SEP18
OCT18
NOV18
DEC18
JAN19
FEB19
4Q18
1Q19
2Q19
3Q19
4Q19
2018
2019
2020
2021
2022