COFFEE Worldwide in US$/mT
Worldwide Coffee, arabica 'C' cif NY Harbour, Brazilian arabica, Tokyo arabica, London robusta cif NWE ports, Tokyo robusta .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2019-06-18 23:00:04 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYBOT | USA | BR | BR | EUR | |||||
|---|---|---|---|---|---|---|---|---|---|
| Coffee C Arabica | Arabica Coffee C | ICF Arabica Coffee | 6/7 Cornillon Coffee | Ldn Robusta Coffee | |||||
| Swap | Clearport Swap | BM&F | BM&F | Euronext | |||||
| KC | $/mT | KC | $/mT | KC | $/mT | KC | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3KC | C3KT | ICF | KFE | C3RC | |||||
| JUN19 | 92.53 | +0.66 | 2054.4 | -9.61 | 1828.1 | - | - | -33.18 | 1308.5 |
| JUL19 | 93.52 | +0.78 | 2079.0 | -9.23 | 1858.3 | - | - | -33.55 | 1322.2 |
| AUG19 | 94.53 | +0.92 | 2104.3 | -8.82 | 1889.6 | - | - | -33.91 | 1336.5 |
| SEP19 | 95.53 | +1.07 | 2129.7 | -8.41 | 1920.8 | - | - | -34.26 | 1350.8 |
| OCT19 | 96.54 | +1.24 | 2155.7 | -8.12 | 1949.3 | - | - | -34.65 | 1364.5 |
| NOV19 | 97.70 | +1.34 | 2183.5 | -8.04 | 1976.7 | - | - | -35.18 | 1378.4 |
| DEC19 | 98.89 | +1.36 | 2210.1 | -8.25 | 1998.3 | - | - | -35.78 | 1391.4 |
| 3Q19 | 94.53 | +0.92 | 2104.3 | -8.82 | 1889.6 | - | - | -33.91 | 1336.5 |
| 4Q19 | 97.71 | +1.32 | 2183.1 | -8.13 | 1974.8 | - | - | -35.20 | 1378.1 |
| 1Q20 | 101.38 | +1.28 | 2263.3 | -9.69 | 2021.3 | - | - | -37.19 | 1415.2 |
| 2Q20 | 104.81 | +1.12 | 2335.5 | -11.09 | 2066.3 | - | - | -38.86 | 1454.0 |
| 3Q20 | 107.65 | +1.12 | 2398.1 | -11.25 | 2125.3 | - | - | -40.17 | 1487.7 |
| 2019 | 95.61 | +1.05 | 2131.0 | -8.64 | 1917.3 | - | - | -34.36 | 1350.3 |
| 2020 | 106.10 | +1.15 | 2364.4 | -11.10 | 2094.4 | - | - | -39.51 | 1468.1 |
| 2021 | 117.07 | -0.31 | 2574.1 | -16.86 | 2209.2 | - | - | -45.69 | 1573.7 |
| 2022 | - | - | - | - | - | - | - | - | - |
| 2023 | - | - | - | - | - | - | - | - | - |
| JUN19 |
|---|
| JUL19 |
| AUG19 |
| SEP19 |
| OCT19 |
| NOV19 |
| DEC19 |
| 3Q19 |
| 4Q19 |
| 1Q20 |
| 2Q20 |
| 3Q20 |
| 2019 |
| 2020 |
| 2021 |
| 2022 |
| 2023 |