DIESELOL in US$/mT
Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour..
Weil Sie nicht aufgezeichnet werden, werden Daten bezüglich der Anzeige vorbei verzögert 60 Tage. Um zu erhalten gefallen Ihre Bescheinigungen zum ersten Mal gehen zu Abonnement Abschnitt.
letzte aktualisierung: 2026-01-13 23:00:03 GMT
Um die aktualisierten Seiten frei anzusehen, müssen Sie mit gültigen Bescheinigungen aufgezeichnet werden.
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
| LGO | NWE | ARA | NWE | MED | SGP | SGP | NYH | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | EU Gasoil 10ppm | 0.1% Gasoil | 0.1% Gasoil | 0.1% Gasoil | 0.5% Gasoil | 0.1% Gasoil | Heating Oil N | ||||||||
| Swap | Cif Cargo RDM | Fob Barges RDM | Cif Cargo RDM | Cif Cargo ITALY | Fob Cargo | Fob Cargo | Fob NYH ex-shore | ||||||||
| LCO | $/mT | LCO | $/mT | LGO | $/mT | LGO | $/mT | LGO | $/mT | LGO | $/mT | CL | $/mT | ||
| Outright | Crack | Outright | Crack | Outright | Spread | Outright | Spread | Outright | Spread | Outright | Spread | Outright | Crack | Outright | |
| LGO | C3XGZ | C3XWQ | C3ATU | C3AZ5 | C3XGA | C3SGB | C3XHK | ||||||||
| JAN26 | 654.75 | +20.33 | 636.8 | -8.50 | 650.4 | -4.00 | 654.9 | -3.33 | 655.6 | - | - | -4.04 | 79.47 | +31.05 | 702.1 |
| FEB26 | 625.80 | +20.52 | 635.5 | -8.50 | 646.3 | -4.00 | 650.8 | -3.33 | 651.4 | - | - | -3.84 | 79.93 | +30.96 | 699.3 |
| MAR26 | 620.84 | +20.69 | 634.4 | -8.50 | 642.5 | -4.00 | 647.0 | -3.33 | 647.7 | - | - | -3.67 | 80.34 | +30.31 | 692.1 |
| APR26 | 614.37 | +20.45 | 629.9 | -8.50 | 635.0 | -4.00 | 639.5 | -3.33 | 640.2 | - | - | -3.23 | 80.17 | +29.80 | 685.9 |
| MAY26 | 610.86 | +19.96 | 624.2 | -8.50 | 629.0 | -4.00 | 633.5 | -3.33 | 634.2 | - | - | -2.83 | 79.87 | +29.43 | 681.4 |
| JUN26 | 608.70 | +19.59 | 619.7 | -8.50 | 623.5 | -4.00 | 628.0 | -3.33 | 628.7 | - | - | -2.70 | 79.49 | +29.41 | 680.3 |
| JUL26 | 609.59 | +19.38 | 616.9 | -8.50 | 620.0 | -4.00 | 624.5 | -3.33 | 625.2 | - | - | -2.67 | 79.18 | +29.52 | 679.7 |
| 2Q26 | 611.50 | +20.00 | 624.6 | -8.50 | 629.2 | -4.00 | 633.7 | -3.33 | 634.3 | - | - | -2.92 | 79.84 | +29.55 | 682.5 |
| 3Q26 | 608.51 | +19.32 | 615.5 | -8.50 | 618.1 | -4.00 | 622.6 | -3.33 | 623.3 | - | - | -2.71 | 79.03 | +29.80 | 680.5 |
| 4Q26 | 603.95 | +19.20 | 612.0 | -8.50 | 612.8 | -4.00 | 617.3 | -3.33 | 617.9 | - | - | -3.04 | 78.64 | +30.35 | 680.8 |
| 1Q27 | 601.93 | +18.57 | 600.3 | -10.75 | 603.2 | -2.33 | 611.6 | -1.00 | 612.9 | - | - | - | 78.20 | +30.03 | 674.6 |
| 2Q27 | 602.46 | +18.38 | 601.9 | -10.75 | 597.3 | -2.33 | 605.7 | -1.00 | 607.0 | - | - | - | 78.64 | +28.89 | 665.1 |
| 2026 | 611.85 | +19.57 | 621.0 | -8.50 | 624.4 | -4.00 | 628.9 | -3.33 | 629.6 | - | - | -3.30 | 79.35 | +30.10 | 685.3 |
| 2027 | 603.38 | +18.39 | 602.4 | -10.75 | 596.9 | -2.33 | 605.3 | -1.00 | 606.7 | - | - | - | 78.63 | +29.32 | 669.1 |
| 2028 | 606.72 | +17.62 | 604.7 | -11.00 | 592.4 | -4.81 | 598.6 | -3.75 | 599.7 | - | - | - | 79.07 | +28.60 | 670.6 |
| 2029 | - | +16.38 | 606.2 | - | - | - | - | - | - | - | - | - | - | +28.03 | 674.0 |
| 2030 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN26 |
|---|
| FEB26 |
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |